{"period":"2026년 6~8월","dates":["2026-06-01","2026-06-04","2026-06-08","2026-06-15","2026-06-18","2026-06-22","2026-06-25","2026-06-29","2026-07-02","2026-07-06","2026-07-13","2026-07-16","2026-07-20","2026-07-23","2026-07-27","2026-07-30","2026-08-03","2026-08-06","2026-08-10","2026-08-18","2026-08-20","2026-08-24","2026-08-27","2026-08-31"],"strategies":[{"id":"quote_screen_win30","name":"Z1_만기일RSI회복·옵션군방향_20261001","category":"거래량 검토 후보","color":"#1b5b48","trades":[{"id":"quote_screen_win30_240","key":"2026-06-01_KR4BAFBFB425","date":"2026-06-01","symbol":"KR4BAFBFB425","entry":"09:01","exit":"11:29","qty":1,"entryPrice":10.96,"exitPrice":62.74,"invested":2740500.0,"received":15684500.0,"pnl":12944000.0,"roi":472.32256887429304,"evaluation":false,"volumeExceeded":false,"exitVolume":3,"exitGap":6},{"id":"quote_screen_win30_355","key":"2026-06-01_KR4BAFBFB466","date":"2026-06-01","symbol":"KR4BAFBFB466","entry":"09:01","exit":"11:20","qty":1,"entryPrice":6.47,"exitPrice":51.440000000000005,"invested":1618000.0,"received":12859500.000000002,"pnl":11241500.000000002,"roi":694.777503090235,"evaluation":false,"volumeExceeded":false,"exitVolume":4,"exitGap":18},{"id":"quote_screen_win30_854","key":"2026-06-01_KR4BAFBFB532","date":"2026-06-01","symbol":"KR4BAFBFB532","entry":"09:01","exit":"11:50","qty":1,"entryPrice":2.3099999999999996,"exitPrice":28.49,"invested":577999.9999999999,"received":7122000.0,"pnl":6544000.0,"roi":1132.179930795848,"evaluation":false,"volumeExceeded":false,"exitVolume":4,"exitGap":10},{"id":"quote_screen_win30_3512","key":"2026-06-01_KR4BAFBFB664","date":"2026-06-01","symbol":"KR4BAFBFB664","entry":"11:57","exit":"11:58","qty":4,"entryPrice":6.359999999999999,"exitPrice":6.5600000000000005,"invested":6361999.999999999,"received":6558000.000000001,"pnl":196000.00000000108,"roi":3.0807922037095423,"evaluation":false,"volumeExceeded":false,"exitVolume":18,"exitGap":1},{"id":"quote_screen_win30_3887","key":"2026-06-01_KR4BAFBFB672","date":"2026-06-01","symbol":"KR4BAFBFB672","entry":"11:57","exit":"11:58","qty":1,"entryPrice":5.59,"exitPrice":5.51,"invested":1398000.0,"received":1377000.0,"pnl":-21000.00000000002,"roi":-1.5021459227467826,"evaluation":false,"volumeExceeded":false,"exitVolume":10,"exitGap":1},{"id":"quote_screen_win30_4239","key":"2026-06-01_KR4BAFBFB680","date":"2026-06-01","symbol":"KR4BAFBFB680","entry":"11:57","exit":"11:58","qty":10,"entryPrice":4.26,"exitPrice":4.48,"invested":10655000.0,"received":11195000.0,"pnl":540000.0000000016,"roi":5.06804317221963,"evaluation":false,"volumeExceeded":false,"exitVolume":12,"exitGap":1},{"id":"quote_screen_win30_5009","key":"2026-06-01_KR4BAFBFB706","date":"2026-06-01","symbol":"KR4BAFBFB706","entry":"11:57","exit":"11:58","qty":13,"entryPrice":2.8299999999999996,"exitPrice":2.81,"invested":9203999.999999998,"received":9126000.0,"pnl":-77999.99999999862,"roi":-0.8474576271186292,"evaluation":false,"volumeExceeded":false,"exitVolume":90,"exitGap":1},{"id":"quote_screen_win30_5400","key":"2026-06-01_KR4BAFBFB714","date":"2026-06-01","symbol":"KR4BAFBFB714","entry":"11:58","exit":"12:00","qty":2,"entryPrice":2.4299999999999997,"exitPrice":2.68,"invested":1215999.9999999998,"received":1339000.0,"pnl":123000.00000000022,"roi":10.115131578947388,"evaluation":false,"volumeExceeded":false,"exitVolume":6,"exitGap":2},{"id":"quote_screen_win30_1666","key":"2026-06-01_KR4BAFBFB581","date":"2026-06-01","symbol":"KR4BAFBFB581","entry":"14:39","exit":"14:40","qty":1,"entryPrice":7.01,"exitPrice":8.6,"invested":1753000.0,"received":2149500.0,"pnl":396499.99999999994,"roi":22.618368511123784,"evaluation":false,"volumeExceeded":false,"exitVolume":2,"exitGap":1},{"id":"quote_screen_win30_1972","key":"2026-06-01_KR4BAFBFB607","date":"2026-06-01","symbol":"KR4BAFBFB607","entry":"14:39","exit":"14:40","qty":6,"entryPrice":4.12,"exitPrice":5.4,"invested":6183000.0,"received":8097000.0,"pnl":1914000.0000000005,"roi":30.9558466763707,"evaluation":false,"volumeExceeded":false,"exitVolume":85,"exitGap":1},{"id":"quote_screen_win30_2129","key":"2026-06-01_KR4BAFBFB615","date":"2026-06-01","symbol":"KR4BAFBFB615","entry":"14:39","exit":"14:40","qty":2,"entryPrice":3.05,"exitPrice":3.81,"invested":1526000.0,"received":1904000.0,"pnl":378000.0000000001,"roi":24.770642201834868,"evaluation":false,"volumeExceeded":false,"exitVolume":38,"exitGap":1},{"id":"quote_screen_win30_2483","key":"2026-06-01_KR4BAFBFB623","date":"2026-06-01","symbol":"KR4BAFBFB623","entry":"14:39","exit":"14:40","qty":18,"entryPrice":2.1599999999999997,"exitPrice":2.95,"invested":9728999.999999998,"received":13266000.0,"pnl":3537000.000000002,"roi":36.35522664199818,"evaluation":false,"volumeExceeded":false,"exitVolume":186,"exitGap":1},{"id":"quote_screen_win30_29515","key":"2026-06-04_KR4B09F2B621","date":"2026-06-04","symbol":"KR4B09F2B621","entry":"09:03","exit":"11:01","qty":2,"entryPrice":6.95,"exitPrice":2.31,"invested":3476000.0,"received":1154000.0,"pnl":-2322000.0000000005,"roi":-66.80092059838897,"evaluation":false,"volumeExceeded":false,"exitVolume":14,"exitGap":1},{"id":"quote_screen_win30_30748","key":"2026-06-04_KR4B09F2B662","date":"2026-06-04","symbol":"KR4B09F2B662","entry":"09:03","exit":"11:01","qty":1,"entryPrice":4.54,"exitPrice":1.18,"invested":1135500.0,"received":294500.0,"pnl":-841000.0000000001,"roi":-74.06428885953325,"evaluation":false,"volumeExceeded":false,"exitVolume":62,"exitGap":1},{"id":"quote_screen_win30_54488","key":"2026-06-04_KR4C09F2B562","date":"2026-06-04","symbol":"KR4C09F2B562","entry":"12:37","exit":"12:38","qty":1,"entryPrice":3.34,"exitPrice":2.91,"invested":835500.0,"received":727000.0,"pnl":-108499.99999999993,"roi":-12.986235786953912,"evaluation":false,"volumeExceeded":false,"exitVolume":15,"exitGap":1},{"id":"quote_screen_win30_54904","key":"2026-06-04_KR4C09F2B588","date":"2026-06-04","symbol":"KR4C09F2B588","entry":"12:42","exit":"12:43","qty":1,"entryPrice":5.609999999999999,"exitPrice":7.07,"invested":1402999.9999999998,"received":1767000.0,"pnl":364000.00000000023,"roi":25.944404846756967,"evaluation":false,"volumeExceeded":false,"exitVolume":35,"exitGap":1},{"id":"quote_screen_win30_28884","key":"2026-06-04_KR4B09F2B589","date":"2026-06-04","symbol":"KR4B09F2B589","entry":"12:55","exit":"12:56","qty":1,"entryPrice":7.69,"exitPrice":7.65,"invested":1923000.0,"received":1912000.0,"pnl":-10999.999999999787,"roi":-0.5720228809152257,"evaluation":false,"volumeExceeded":false,"exitVolume":11,"exitGap":1},{"id":"quote_screen_win30_69602","key":"2026-06-08_KR4CAFBGA779","date":"2026-06-08","symbol":"KR4CAFBGA779","entry":"11:18","exit":"11:19","qty":2,"entryPrice":3.4499999999999997,"exitPrice":3.54,"invested":1725999.9999999998,"received":1769000.0,"pnl":43000.00000000015,"roi":2.491309385863277,"evaluation":false,"volumeExceeded":false,"exitVolume":2,"exitGap":1},{"id":"quote_screen_win30_70479","key":"2026-06-08_KR4CAFBGA811","date":"2026-06-08","symbol":"KR4CAFBGA811","entry":"11:36","exit":"11:37","qty":3,"entryPrice":3.4099999999999997,"exitPrice":3.02,"invested":2558999.9999999995,"received":2263500.0,"pnl":-295499.99999999977,"roi":-11.5474794841735,"evaluation":false,"volumeExceeded":false,"exitVolume":37,"exitGap":1},{"id":"quote_screen_win30_71132","key":"2026-06-08_KR4CAFBGA852","date":"2026-06-08","symbol":"KR4CAFBGA852","entry":"11:36","exit":"11:37","qty":1,"entryPrice":5.49,"exitPrice":4.34,"invested":1373000.0,"received":1084500.0,"pnl":-288500.0000000001,"roi":-21.012381646030597,"evaluation":false,"volumeExceeded":false,"exitVolume":11,"exitGap":1},{"id":"quote_screen_win30_57438","key":"2026-06-08_KR4BAFBGA938","date":"2026-06-08","symbol":"KR4BAFBGA938","entry":"13:51","exit":"13:52","qty":4,"entryPrice":4.1,"exitPrice":4.63,"invested":4101999.999999999,"received":4628000.0,"pnl":526000.0000000002,"roi":12.8230131643101,"evaluation":false,"volumeExceeded":false,"exitVolume":81,"exitGap":1},{"id":"quote_screen_win30_56421","key":"2026-06-08_KR4BAFBGA854","date":"2026-06-08","symbol":"KR4BAFBGA854","entry":"14:01","exit":"14:02","qty":1,"entryPrice":12.01,"exitPrice":11.89,"invested":3003000.0,"received":2972000.0,"pnl":-30999.999999999804,"roi":-1.0323010323010258,"evaluation":false,"volumeExceeded":false,"exitVolume":12,"exitGap":1},{"id":"quote_screen_win30_56875","key":"2026-06-08_KR4BAFBGA896","date":"2026-06-08","symbol":"KR4BAFBGA896","entry":"14:23","exit":"14:24","qty":3,"entryPrice":3.5399999999999996,"exitPrice":3.83,"invested":2656499.9999999995,"received":2871000.0,"pnl":214500.00000000035,"roi":8.074534161490696,"evaluation":false,"volumeExceeded":false,"exitVolume":30,"exitGap":1},{"id":"quote_screen_win30_55797","key":"2026-06-08_KR4BAFBGA771","date":"2026-06-08","symbol":"KR4BAFBGA771","entry":"14:59","exit":"15:00","qty":3,"entryPrice":6.01,"exitPrice":5.12,"invested":4509000.0,"received":3838500.0,"pnl":-670499.9999999998,"roi":-14.870259481037918,"evaluation":false,"volumeExceeded":false,"exitVolume":106,"exitGap":1},{"id":"quote_screen_win30_76407","key":"2026-06-15_KR4BAFBHB587","date":"2026-06-15","symbol":"KR4BAFBHB587","entry":"09:11","exit":"11:01","qty":4,"entryPrice":4.95,"exitPrice":1.29,"invested":4952000.0,"received":1288000.0,"pnl":-3664000.0,"roi":-73.99030694668821,"evaluation":false,"volumeExceeded":false,"exitVolume":74,"exitGap":1},{"id":"quote_screen_win30_74695","key":"2026-06-15_KR4BAFBHB504","date":"2026-06-15","symbol":"KR4BAFBHB504","entry":"12:45","exit":"12:46","qty":1,"entryPrice":4.79,"exitPrice":4.37,"invested":1198000.0,"received":1092000.0,"pnl":-106000.0,"roi":-8.848080133555927,"evaluation":false,"volumeExceeded":false,"exitVolume":4,"exitGap":1},{"id":"quote_screen_win30_92892","key":"2026-06-15_KR4CAFBHB460","date":"2026-06-15","symbol":"KR4CAFBHB460","entry":"13:26","exit":"13:27","qty":1,"entryPrice":3.3499999999999996,"exitPrice":3.39,"invested":837999.9999999999,"received":847000.0,"pnl":9000.00000000012,"roi":1.073985680190945,"evaluation":false,"volumeExceeded":false,"exitVolume":23,"exitGap":1},{"id":"quote_screen_win30_95581","key":"2026-06-18_KR4B09F3B827","date":"2026-06-18","symbol":"KR4B09F3B827","entry":"09:01","exit":"11:01","qty":3,"entryPrice":6.359999999999999,"exitPrice":2.03,"invested":4771499.999999999,"received":1520999.9999999998,"pnl":-3250499.999999999,"roi":-68.12323168814838,"evaluation":false,"volumeExceeded":false,"exitVolume":112,"exitGap":1},{"id":"quote_screen_win30_117477","key":"2026-06-18_KR4C09F3B768","date":"2026-06-18","symbol":"KR4C09F3B768","entry":"13:00","exit":"13:01","qty":1,"entryPrice":2.55,"exitPrice":2.14,"invested":638000.0,"received":534500.0,"pnl":-103499.99999999993,"roi":-16.22257053291535,"evaluation":false,"volumeExceeded":false,"exitVolume":10,"exitGap":1},{"id":"quote_screen_win30_118566","key":"2026-06-18_KR4C09F3B826","date":"2026-06-18","symbol":"KR4C09F3B826","entry":"13:41","exit":"13:42","qty":1,"entryPrice":6.5,"exitPrice":5.62,"invested":1625500.0,"received":1404500.0,"pnl":-220999.99999999997,"roi":-13.595816671793292,"evaluation":false,"volumeExceeded":false,"exitVolume":4,"exitGap":1},{"id":"quote_screen_win30_95382","key":"2026-06-18_KR4B09F3B801","date":"2026-06-18","symbol":"KR4B09F3B801","entry":"14:06","exit":"14:07","qty":1,"entryPrice":3.81,"exitPrice":4.09,"invested":953000.0,"received":1022000.0,"pnl":69000.00000000006,"roi":7.240293809024141,"evaluation":false,"volumeExceeded":false,"exitVolume":1,"exitGap":1},{"id":"quote_screen_win30_118969","key":"2026-06-18_KR4C09F3B867","date":"2026-06-18","symbol":"KR4C09F3B867","entry":"15:01","exit":"15:02","qty":2,"entryPrice":2.9099999999999997,"exitPrice":3.51,"invested":1455999.9999999998,"received":1754000.0,"pnl":298000.0000000003,"roi":20.467032967032992,"evaluation":false,"volumeExceeded":false,"exitVolume":262,"exitGap":1},{"id":"quote_screen_win30_119299","key":"2026-06-22_KR4BAFBJB823","date":"2026-06-22","symbol":"KR4BAFBJB823","entry":"09:19","exit":"11:02","qty":1,"entryPrice":13.71,"exitPrice":34.99,"invested":3428000.0,"received":8747000.0,"pnl":5319000.0,"roi":155.16336056009334,"evaluation":false,"volumeExceeded":false,"exitVolume":3,"exitGap":1},{"id":"quote_screen_win30_144728","key":"2026-06-22_KR4CAFBJB862","date":"2026-06-22","symbol":"KR4CAFBJB862","entry":"10:30","exit":"11:01","qty":2,"entryPrice":2.0799999999999996,"exitPrice":3.56,"invested":1040999.9999999998,"received":1779000.0,"pnl":738000.0000000002,"roi":70.89337175792511,"evaluation":false,"volumeExceeded":false,"exitVolume":23,"exitGap":1},{"id":"quote_screen_win30_146313","key":"2026-06-22_KR4CAFBJB946","date":"2026-06-22","symbol":"KR4CAFBJB946","entry":"11:15","exit":"11:16","qty":2,"entryPrice":8.68,"exitPrice":8.790000000000001,"invested":4341000.0,"received":4394000.0,"pnl":53000.00000000061,"roi":1.2209168394379315,"evaluation":false,"volumeExceeded":false,"exitVolume":8,"exitGap":1},{"id":"quote_screen_win30_120769","key":"2026-06-22_KR4BAFBJB948","date":"2026-06-22","symbol":"KR4BAFBJB948","entry":"11:23","exit":"11:24","qty":2,"entryPrice":13.01,"exitPrice":13.34,"invested":6506000.0,"received":6669000.0,"pnl":163000.00000000003,"roi":2.505379649554258,"evaluation":false,"volumeExceeded":false,"exitVolume":10,"exitGap":1},{"id":"quote_screen_win30_121873","key":"2026-06-22_KR4BAFBJB989","date":"2026-06-22","symbol":"KR4BAFBJB989","entry":"11:23","exit":"11:24","qty":1,"entryPrice":7.819999999999999,"exitPrice":7.95,"invested":1955500.0,"received":1987000.0,"pnl":31500.000000000196,"roi":1.6108412170800408,"evaluation":false,"volumeExceeded":false,"exitVolume":17,"exitGap":1},{"id":"quote_screen_win30_123036","key":"2026-06-22_KR4BAFBJC037","date":"2026-06-22","symbol":"KR4BAFBJC037","entry":"11:23","exit":"11:24","qty":2,"entryPrice":4.06,"exitPrice":4.09,"invested":2031000.0,"received":2044000.0,"pnl":13000.000000000124,"roi":0.6400787789266433,"evaluation":false,"volumeExceeded":false,"exitVolume":38,"exitGap":1},{"id":"quote_screen_win30_120390","key":"2026-06-22_KR4BAFBJB922","date":"2026-06-22","symbol":"KR4BAFBJB922","entry":"13:48","exit":"13:49","qty":4,"entryPrice":2.8499999999999996,"exitPrice":2.45,"invested":2851999.9999999995,"received":2448000.0,"pnl":-403999.9999999995,"roi":-14.165497896213166,"evaluation":false,"volumeExceeded":false,"exitVolume":11,"exitGap":1},{"id":"quote_screen_win30_120118","key":"2026-06-22_KR4BAFBJB906","date":"2026-06-22","symbol":"KR4BAFBJB906","entry":"13:50","exit":"13:51","qty":4,"entryPrice":4.3999999999999995,"exitPrice":3.81,"invested":4401999.999999999,"received":3808000.0,"pnl":-593999.9999999994,"roi":-13.493866424352555,"evaluation":false,"volumeExceeded":false,"exitVolume":58,"exitGap":1},{"id":"quote_screen_win30_150671","key":"2026-06-25_KR4B09F4B940","date":"2026-06-25","symbol":"KR4B09F4B940","entry":"09:13","exit":"11:01","qty":1,"entryPrice":7.01,"exitPrice":1.44,"invested":1753000.0,"received":359500.0,"pnl":-1393500.0,"roi":-79.49229891614375,"evaluation":false,"volumeExceeded":false,"exitVolume":80,"exitGap":1},{"id":"quote_screen_win30_153472","key":"2026-06-25_KR4B09F4C039","date":"2026-06-25","symbol":"KR4B09F4C039","entry":"09:15","exit":"11:01","qty":4,"entryPrice":3.17,"exitPrice":0.36,"invested":3172000.0,"received":358000.0,"pnl":-2814000.0,"roi":-88.71374527112232,"evaluation":false,"volumeExceeded":false,"exitVolume":101,"exitGap":1},{"id":"quote_screen_win30_179913","key":"2026-06-29_KR4BAFBKB623","date":"2026-06-29","symbol":"KR4BAFBKB623","entry":"09:07","exit":"11:01","qty":3,"entryPrice":5.41,"exitPrice":0.89,"invested":4059000.0,"received":666000.0,"pnl":-3393000.0,"roi":-83.5920177383592,"evaluation":false,"volumeExceeded":false,"exitVolume":83,"exitGap":1},{"id":"quote_screen_win30_182427","key":"2026-06-29_KR4BAFBKB706","date":"2026-06-29","symbol":"KR4BAFBKB706","entry":"09:07","exit":"11:01","qty":1,"entryPrice":2.48,"exitPrice":0.38,"invested":620500.0,"received":94500.0,"pnl":-526000.0,"roi":-84.77034649476228,"evaluation":false,"volumeExceeded":false,"exitVolume":26,"exitGap":1},{"id":"quote_screen_win30_199933","key":"2026-06-29_KR4CAFBKB308","date":"2026-06-29","symbol":"KR4CAFBKB308","entry":"13:06","exit":"13:07","qty":1,"entryPrice":3.4,"exitPrice":3.08,"invested":850500.0,"received":769500.0,"pnl":-80999.99999999996,"roi":-9.523809523809518,"evaluation":false,"volumeExceeded":false,"exitVolume":4,"exitGap":1},{"id":"quote_screen_win30_174911","key":"2026-06-29_KR4BAFBKB383","date":"2026-06-29","symbol":"KR4BAFBKB383","entry":"14:07","exit":"14:08","qty":1,"entryPrice":3.85,"exitPrice":4.09,"invested":963000.0,"received":1022000.0,"pnl":59000.00000000005,"roi":6.126687435098656,"evaluation":false,"volumeExceeded":false,"exitVolume":148,"exitGap":1},{"id":"quote_screen_win30_201769","key":"2026-06-29_KR4CAFBKB480","date":"2026-06-29","symbol":"KR4CAFBKB480","entry":"15:03","exit":"15:04","qty":1,"entryPrice":3.07,"exitPrice":6.25,"invested":768000.0,"received":1562000.0,"pnl":794000.0,"roi":103.38541666666669,"evaluation":false,"volumeExceeded":false,"exitVolume":16,"exitGap":1},{"id":"quote_screen_win30_201616","key":"2026-06-29_KR4CAFBKB456","date":"2026-06-29","symbol":"KR4CAFBKB456","entry":"15:04","exit":"15:05","qty":2,"entryPrice":2.82,"exitPrice":1.58,"invested":1411000.0,"received":789000.0,"pnl":-621999.9999999999,"roi":-44.08221119773209,"evaluation":false,"volumeExceeded":false,"exitVolume":16,"exitGap":1},{"id":"quote_screen_win30_207637","key":"2026-07-02_KR4B09F5B301","date":"2026-07-02","symbol":"KR4B09F5B301","entry":"11:35","exit":"11:36","qty":2,"entryPrice":2.47,"exitPrice":2.51,"invested":1235999.9999999998,"received":1254000.0,"pnl":18000.00000000024,"roi":1.45631067961167,"evaluation":false,"volumeExceeded":false,"exitVolume":22,"exitGap":1},{"id":"quote_screen_win30_206552","key":"2026-07-02_KR4B09F5B269","date":"2026-07-02","symbol":"KR4B09F5B269","entry":"11:57","exit":"11:58","qty":1,"entryPrice":3.1599999999999997,"exitPrice":3.4800000000000004,"invested":790499.9999999999,"received":869500.0000000001,"pnl":79000.00000000019,"roi":9.993674889310588,"evaluation":false,"volumeExceeded":false,"exitVolume":5,"exitGap":1},{"id":"quote_screen_win30_205604","key":"2026-07-02_KR4B09F5B228","date":"2026-07-02","symbol":"KR4B09F5B228","entry":"12:29","exit":"12:30","qty":9,"entryPrice":2.17,"exitPrice":1.75,"invested":4887000.0,"received":3933000.0,"pnl":-954000.0,"roi":-19.521178637200737,"evaluation":false,"volumeExceeded":false,"exitVolume":87,"exitGap":1},{"id":"quote_screen_win30_204005","key":"2026-07-02_KR4B09F5B145","date":"2026-07-02","symbol":"KR4B09F5B145","entry":"12:32","exit":"12:33","qty":1,"entryPrice":8.22,"exitPrice":6.91,"invested":2055500.0,"received":1727000.0,"pnl":-328500.0000000001,"roi":-15.981513013865245,"evaluation":false,"volumeExceeded":false,"exitVolume":11,"exitGap":1},{"id":"quote_screen_win30_202774","key":"2026-07-02_KR4B09F5B061","date":"2026-07-02","symbol":"KR4B09F5B061","entry":"13:26","exit":"13:27","qty":1,"entryPrice":12.41,"exitPrice":11.69,"invested":3103000.0,"received":2922000.0,"pnl":-181000.00000000015,"roi":-5.833064776023208,"evaluation":false,"volumeExceeded":false,"exitVolume":2,"exitGap":1},{"id":"quote_screen_win30_219859","key":"2026-07-02_KR4C09F5A971","date":"2026-07-02","symbol":"KR4C09F5A971","entry":"13:31","exit":"13:32","qty":5,"entryPrice":2.5999999999999996,"exitPrice":2.93,"invested":3252499.9999999995,"received":3660000.0,"pnl":407500.00000000064,"roi":12.528823981552677,"evaluation":false,"volumeExceeded":false,"exitVolume":26,"exitGap":1},{"id":"quote_screen_win30_249719","key":"2026-07-06_KR4CAFBLB108","date":"2026-07-06","symbol":"KR4CAFBLB108","entry":"09:23","exit":"11:01","qty":1,"entryPrice":2.28,"exitPrice":5.49,"invested":570500.0,"received":1372000.0,"pnl":801500.0000000001,"roi":140.4907975460123,"evaluation":false,"volumeExceeded":false,"exitVolume":9,"exitGap":1},{"id":"quote_screen_win30_231481","key":"2026-07-06_KR4BAFBLB506","date":"2026-07-06","symbol":"KR4BAFBLB506","entry":"09:31","exit":"11:01","qty":2,"entryPrice":2.25,"exitPrice":0.1699999999999999,"invested":1126000.0,"received":83999.99999999996,"pnl":-1042000.0,"roi":-92.53996447602132,"evaluation":false,"volumeExceeded":false,"exitVolume":21,"exitGap":1},{"id":"quote_screen_win30_228576","key":"2026-07-06_KR4BAFBLB381","date":"2026-07-06","symbol":"KR4BAFBLB381","entry":"09:32","exit":"11:01","qty":1,"entryPrice":8.959999999999999,"exitPrice":1.0,"invested":2240500.0,"received":249500.0,"pnl":-1991000.0,"roi":-88.86409283642043,"evaluation":false,"volumeExceeded":false,"exitVolume":92,"exitGap":1},{"id":"quote_screen_win30_230571","key":"2026-07-06_KR4BAFBLB464","date":"2026-07-06","symbol":"KR4BAFBLB464","entry":"09:32","exit":"11:01","qty":1,"entryPrice":4.06,"exitPrice":0.29,"invested":1015500.0,"received":72000.0,"pnl":-943500.0,"roi":-92.9098966026588,"evaluation":false,"volumeExceeded":false,"exitVolume":37,"exitGap":1},{"id":"quote_screen_win30_249070","key":"2026-07-06_KR4CAFBLB066","date":"2026-07-06","symbol":"KR4CAFBLB066","entry":"13:26","exit":"13:28","qty":1,"entryPrice":2.5199999999999996,"exitPrice":2.6100000000000003,"invested":630499.9999999999,"received":652000.0000000001,"pnl":21500.000000000186,"roi":3.4099920697859143,"evaluation":false,"volumeExceeded":false,"exitVolume":13,"exitGap":2},{"id":"quote_screen_win30_223755","key":"2026-07-06_KR4BAFBLB167","date":"2026-07-06","symbol":"KR4BAFBLB167","entry":"14:38","exit":"14:40","qty":1,"entryPrice":4.8,"exitPrice":4.29,"invested":1200500.0,"received":1072000.0,"pnl":-128499.99999999994,"roi":-10.703873386089125,"evaluation":false,"volumeExceeded":false,"exitVolume":22,"exitGap":2},{"id":"quote_screen_win30_251379","key":"2026-07-06_KR4CAFBLB199","date":"2026-07-06","symbol":"KR4CAFBLB199","entry":"15:09","exit":"15:10","qty":1,"entryPrice":3.8,"exitPrice":4.41,"invested":950500.0,"received":1102000.0,"pnl":151500.0000000001,"roi":15.93897948448186,"evaluation":false,"volumeExceeded":false,"exitVolume":2,"exitGap":1},{"id":"quote_screen_win30_274291","key":"2026-07-13_KR4CAFBMA652","date":"2026-07-13","symbol":"KR4CAFBMA652","entry":"09:08","exit":"11:03","qty":1,"entryPrice":3.89,"exitPrice":38.99,"invested":973000.0,"received":9747000.0,"pnl":8774000.0,"roi":901.7471736896198,"evaluation":false,"volumeExceeded":false,"exitVolume":2,"exitGap":3},{"id":"quote_screen_win30_274621","key":"2026-07-13_KR4CAFBMA736","date":"2026-07-13","symbol":"KR4CAFBMA736","entry":"09:08","exit":"11:25","qty":1,"entryPrice":9.82,"exitPrice":42.89,"invested":2455500.0,"received":10722000.0,"pnl":8266500.0,"roi":336.65241295051925,"evaluation":false,"volumeExceeded":false,"exitVolume":1,"exitGap":9},{"id":"quote_screen_win30_259632","key":"2026-07-13_KR4BAFBMA811","date":"2026-07-13","symbol":"KR4BAFBMA811","entry":"09:49","exit":"11:01","qty":2,"entryPrice":2.19,"exitPrice":0.19,"invested":1096000.0,"received":94000.0,"pnl":-1002000.0,"roi":-91.42335766423358,"evaluation":false,"volumeExceeded":false,"exitVolume":21,"exitGap":1},{"id":"quote_screen_win30_252371","key":"2026-07-13_KR4BAFBMA373","date":"2026-07-13","symbol":"KR4BAFBMA373","entry":"14:35","exit":"14:36","qty":6,"entryPrice":5.17,"exitPrice":7.75,"invested":7758000.0,"received":11622000.0,"pnl":3864000.0,"roi":49.806651198762566,"evaluation":false,"volumeExceeded":false,"exitVolume":103,"exitGap":1},{"id":"quote_screen_win30_252518","key":"2026-07-13_KR4BAFBMA399","date":"2026-07-13","symbol":"KR4BAFBMA399","entry":"14:35","exit":"14:36","qty":1,"entryPrice":4.12,"exitPrice":6.0,"invested":1030500.0,"received":1499500.0,"pnl":469000.0,"roi":45.51188743328481,"evaluation":false,"volumeExceeded":false,"exitVolume":55,"exitGap":1},{"id":"quote_screen_win30_252706","key":"2026-07-13_KR4BAFBMA415","date":"2026-07-13","symbol":"KR4BAFBMA415","entry":"14:35","exit":"14:36","qty":10,"entryPrice":2.3899999999999997,"exitPrice":3.25,"invested":5979999.999999999,"received":8120000.0,"pnl":2140000.000000001,"roi":35.78595317725755,"evaluation":false,"volumeExceeded":false,"exitVolume":196,"exitGap":1},{"id":"quote_screen_win30_252192","key":"2026-07-13_KR4BAFBMA332","date":"2026-07-13","symbol":"KR4BAFBMA332","entry":"14:36","exit":"14:37","qty":4,"entryPrice":15.36,"exitPrice":15.04,"invested":15362000.0,"received":15038000.0,"pnl":-323999.9999999985,"roi":-2.1091003775549964,"evaluation":false,"volumeExceeded":false,"exitVolume":28,"exitGap":1},{"id":"quote_screen_win30_252581","key":"2026-07-13_KR4BAFBMA407","date":"2026-07-13","symbol":"KR4BAFBMA407","entry":"14:36","exit":"14:37","qty":3,"entryPrice":4.22,"exitPrice":5.140000000000001,"invested":3166500.0,"received":3853500.000000001,"pnl":687000.0000000006,"roi":21.695878730459516,"evaluation":false,"volumeExceeded":false,"exitVolume":17,"exitGap":1},{"id":"quote_screen_win30_270791","key":"2026-07-13_KR4CAFBMA371","date":"2026-07-13","symbol":"KR4CAFBMA371","entry":"14:49","exit":"14:50","qty":7,"entryPrice":5.04,"exitPrice":4.24,"invested":8823500.0,"received":7416500.0,"pnl":-1406999.9999999995,"roi":-15.946053153510508,"evaluation":false,"volumeExceeded":false,"exitVolume":38,"exitGap":1},{"id":"quote_screen_win30_271636","key":"2026-07-13_KR4CAFBMA413","date":"2026-07-13","symbol":"KR4CAFBMA413","entry":"14:49","exit":"14:50","qty":3,"entryPrice":12.31,"exitPrice":11.19,"invested":9234000.0,"received":8391000.0,"pnl":-843000.0000000007,"roi":-9.12930474333984,"evaluation":false,"volumeExceeded":false,"exitVolume":24,"exitGap":1},{"id":"quote_screen_win30_277055","key":"2026-07-16_KR4B09F6A418","date":"2026-07-16","symbol":"KR4B09F6A418","entry":"09:52","exit":"11:01","qty":1,"entryPrice":8.18,"exitPrice":2.78,"invested":2045500.0,"received":694500.0,"pnl":-1350999.9999999998,"roi":-66.04742116841847,"evaluation":false,"volumeExceeded":false,"exitVolume":32,"exitGap":1},{"id":"quote_screen_win30_295736","key":"2026-07-16_KR4C09F6A219","date":"2026-07-16","symbol":"KR4C09F6A219","entry":"11:35","exit":"11:36","qty":3,"entryPrice":2.0599999999999996,"exitPrice":1.69,"invested":1546499.9999999995,"received":1266000.0,"pnl":-280499.99999999977,"roi":-18.137730358874865,"evaluation":false,"volumeExceeded":false,"exitVolume":44,"exitGap":1},{"id":"quote_screen_win30_276507","key":"2026-07-16_KR4B09F6A376","date":"2026-07-16","symbol":"KR4B09F6A376","entry":"13:32","exit":"13:33","qty":1,"entryPrice":2.97,"exitPrice":2.9000000000000004,"invested":742999.9999999999,"received":724500.0000000001,"pnl":-18499.999999999847,"roi":-2.4899057873485666,"evaluation":false,"volumeExceeded":false,"exitVolume":11,"exitGap":1},{"id":"quote_screen_win30_275646","key":"2026-07-16_KR4B09F6A335","date":"2026-07-16","symbol":"KR4B09F6A335","entry":"13:40","exit":"13:41","qty":1,"entryPrice":5.66,"exitPrice":5.49,"invested":1415500.0,"received":1372000.0,"pnl":-43499.999999999985,"roi":-3.073119039208759,"evaluation":false,"volumeExceeded":false,"exitVolume":11,"exitGap":1},{"id":"quote_screen_win30_305254","key":"2026-07-20_KR4BAFBNA413","date":"2026-07-20","symbol":"KR4BAFBNA413","entry":"09:36","exit":"11:01","qty":2,"entryPrice":5.1,"exitPrice":0.58,"invested":2551000.0,"received":289000.0,"pnl":-2262000.0,"roi":-88.67110936887495,"evaluation":false,"volumeExceeded":false,"exitVolume":96,"exitGap":1},{"id":"quote_screen_win30_306202","key":"2026-07-20_KR4BAFBNA454","date":"2026-07-20","symbol":"KR4BAFBNA454","entry":"09:36","exit":"11:01","qty":2,"entryPrice":3.2699999999999996,"exitPrice":0.2799999999999999,"invested":1635999.9999999998,"received":138999.99999999997,"pnl":-1497000.0,"roi":-91.5036674816626,"evaluation":false,"volumeExceeded":false,"exitVolume":32,"exitGap":1},{"id":"quote_screen_win30_303162","key":"2026-07-20_KR4BAFBNA330","date":"2026-07-20","symbol":"KR4BAFBNA330","entry":"11:01","exit":"11:02","qty":2,"entryPrice":2.26,"exitPrice":2.1100000000000003,"invested":1131000.0,"received":1054000.0000000002,"pnl":-76999.99999999974,"roi":-6.808134394341268,"evaluation":false,"volumeExceeded":false,"exitVolume":106,"exitGap":1},{"id":"quote_screen_win30_317937","key":"2026-07-20_KR4CAFBNA098","date":"2026-07-20","symbol":"KR4CAFBNA098","entry":"11:12","exit":"11:13","qty":1,"entryPrice":3.42,"exitPrice":3.99,"invested":855500.0,"received":997000.0,"pnl":141500.00000000006,"roi":16.540035067212163,"evaluation":false,"volumeExceeded":false,"exitVolume":13,"exitGap":1},{"id":"quote_screen_win30_300315","key":"2026-07-20_KR4BAFBNA181","date":"2026-07-20","symbol":"KR4BAFBNA181","entry":"14:39","exit":"14:40","qty":1,"entryPrice":2.15,"exitPrice":1.84,"invested":538000.0,"received":459500.0,"pnl":-78499.99999999996,"roi":-14.59107806691449,"evaluation":false,"volumeExceeded":false,"exitVolume":16,"exitGap":1},{"id":"quote_screen_win30_339556","key":"2026-07-23_KR4C09F7A415","date":"2026-07-23","symbol":"KR4C09F7A415","entry":"09:24","exit":"11:01","qty":1,"entryPrice":6.49,"exitPrice":6.04,"invested":1623000.0,"received":1509500.0,"pnl":-113500.00000000004,"roi":-6.993222427603206,"evaluation":false,"volumeExceeded":false,"exitVolume":17,"exitGap":1},{"id":"quote_screen_win30_337675","key":"2026-07-23_KR4C09F7A332","date":"2026-07-23","symbol":"KR4C09F7A332","entry":"09:51","exit":"11:01","qty":3,"entryPrice":2.0199999999999996,"exitPrice":1.84,"invested":1516499.9999999995,"received":1378500.0,"pnl":-137999.99999999962,"roi":-9.09990108803163,"evaluation":false,"volumeExceeded":false,"exitVolume":47,"exitGap":1},{"id":"quote_screen_win30_321609","key":"2026-07-23_KR4B09F7A416","date":"2026-07-23","symbol":"KR4B09F7A416","entry":"11:33","exit":"11:34","qty":1,"entryPrice":9.01,"exitPrice":10.69,"invested":2253000.0,"received":2672000.0,"pnl":418999.99999999994,"roi":18.59742565468264,"evaluation":false,"volumeExceeded":false,"exitVolume":19,"exitGap":1},{"id":"quote_screen_win30_322033","key":"2026-07-23_KR4B09F7A457","date":"2026-07-23","symbol":"KR4B09F7A457","entry":"11:33","exit":"11:34","qty":2,"entryPrice":4.819999999999999,"exitPrice":5.8,"invested":2410999.9999999995,"received":2899000.0,"pnl":488000.00000000023,"roi":20.24056408129408,"evaluation":false,"volumeExceeded":false,"exitVolume":29,"exitGap":1},{"id":"quote_screen_win30_338719","key":"2026-07-23_KR4C09F7A373","date":"2026-07-23","symbol":"KR4C09F7A373","entry":"12:00","exit":"12:01","qty":6,"entryPrice":1.95,"exitPrice":2.28,"invested":2928000.0,"received":3417000.0,"pnl":489000.00000000047,"roi":16.70081967213116,"evaluation":false,"volumeExceeded":false,"exitVolume":65,"exitGap":1},{"id":"quote_screen_win30_323027","key":"2026-07-23_KR4B09F7A499","date":"2026-07-23","symbol":"KR4B09F7A499","entry":"14:10","exit":"14:11","qty":2,"entryPrice":3.89,"exitPrice":3.5900000000000003,"invested":1946000.0,"received":1794000.0000000002,"pnl":-151999.99999999968,"roi":-7.810894141829378,"evaluation":false,"volumeExceeded":false,"exitVolume":46,"exitGap":1},{"id":"quote_screen_win30_341826","key":"2026-07-23_KR4C09F7A530","date":"2026-07-23","symbol":"KR4C09F7A530","entry":"14:35","exit":"14:36","qty":2,"entryPrice":6.42,"exitPrice":6.94,"invested":3211000.0,"received":3469000.0,"pnl":258000.00000000023,"roi":8.034880099657435,"evaluation":false,"volumeExceeded":false,"exitVolume":14,"exitGap":1},{"id":"quote_screen_win30_341182","key":"2026-07-23_KR4C09F7A480","date":"2026-07-23","symbol":"KR4C09F7A480","entry":"14:40","exit":"14:41","qty":6,"entryPrice":2.0399999999999996,"exitPrice":1.43,"invested":3062999.999999999,"received":2142000.0,"pnl":-920999.9999999997,"roi":-30.06856023506365,"evaluation":false,"volumeExceeded":false,"exitVolume":15,"exitGap":1},{"id":"quote_screen_win30_322543","key":"2026-07-23_KR4B09F7A473","date":"2026-07-23","symbol":"KR4B09F7A473","entry":"14:56","exit":"14:57","qty":3,"entryPrice":4.9799999999999995,"exitPrice":4.58,"invested":3736500.0,"received":3433500.0,"pnl":-302999.9999999996,"roi":-8.109193095142503,"evaluation":false,"volumeExceeded":false,"exitVolume":7,"exitGap":1},{"id":"quote_screen_win30_361740","key":"2026-07-27_KR4CAFBPA135","date":"2026-07-27","symbol":"KR4CAFBPA135","entry":"09:36","exit":"11:01","qty":2,"entryPrice":3.01,"exitPrice":3.88,"invested":1506000.0,"received":1939000.0,"pnl":433000.0000000003,"roi":28.751660026560444,"evaluation":false,"volumeExceeded":false,"exitVolume":20,"exitGap":1},{"id":"quote_screen_win30_363480","key":"2026-07-27_KR4CAFBPA218","date":"2026-07-27","symbol":"KR4CAFBPA218","entry":"09:36","exit":"11:01","qty":1,"entryPrice":7.46,"exitPrice":11.04,"invested":1865500.0,"received":2759500.0,"pnl":894000.0000000002,"roi":47.922808898418666,"evaluation":false,"volumeExceeded":false,"exitVolume":4,"exitGap":1},{"id":"quote_screen_win30_345476","key":"2026-07-27_KR4BAFBPA335","date":"2026-07-27","symbol":"KR4BAFBPA335","entry":"09:46","exit":"11:01","qty":1,"entryPrice":4.68,"exitPrice":1.45,"invested":1170500.0,"received":362000.0,"pnl":-808499.9999999999,"roi":-69.07304570696282,"evaluation":false,"volumeExceeded":false,"exitVolume":80,"exitGap":1},{"id":"quote_screen_win30_362742","key":"2026-07-27_KR4CAFBPA176","date":"2026-07-27","symbol":"KR4CAFBPA176","entry":"12:29","exit":"12:30","qty":1,"entryPrice":3.11,"exitPrice":3.33,"invested":778000.0,"received":832000.0,"pnl":54000.00000000005,"roi":6.940874035989723,"evaluation":false,"volumeExceeded":false,"exitVolume":38,"exitGap":1},{"id":"quote_screen_win30_364444","key":"2026-07-27_KR4CAFBPA259","date":"2026-07-27","symbol":"KR4CAFBPA259","entry":"14:00","exit":"14:01","qty":1,"entryPrice":7.04,"exitPrice":4.99,"invested":1760500.0,"received":1247000.0,"pnl":-513499.99999999994,"roi":-29.16785004260153,"evaluation":false,"volumeExceeded":false,"exitVolume":1,"exitGap":1},{"id":"quote_screen_win30_344009","key":"2026-07-27_KR4BAFBPA277","date":"2026-07-27","symbol":"KR4BAFBPA277","entry":"14:58","exit":"14:59","qty":6,"entryPrice":2.84,"exitPrice":2.1,"invested":4263000.0,"received":3147000.0,"pnl":-1115999.9999999995,"roi":-26.17874736101336,"evaluation":false,"volumeExceeded":false,"exitVolume":68,"exitGap":1},{"id":"quote_screen_win30_371683","key":"2026-07-30_KR4B09F89402","date":"2026-07-30","symbol":"KR4B09F89402","entry":"09:26","exit":"11:01","qty":3,"entryPrice":2.22,"exitPrice":9.14,"invested":1666499.9999999995,"received":6853500.0,"pnl":5187000.000000001,"roi":311.2511251125114,"evaluation":false,"volumeExceeded":false,"exitVolume":6,"exitGap":1},{"id":"quote_screen_win30_369360","key":"2026-07-30_KR4B09F89204","date":"2026-07-30","symbol":"KR4B09F89204","entry":"09:48","exit":"11:01","qty":5,"entryPrice":2.28,"exitPrice":19.84,"invested":2852500.0,"received":24797500.0,"pnl":21945000.0,"roi":769.3251533742331,"evaluation":false,"volumeExceeded":false,"exitVolume":13,"exitGap":1},{"id":"quote_screen_win30_368461","key":"2026-07-30_KR4B09F89105","date":"2026-07-30","symbol":"KR4B09F89105","entry":"11:41","exit":"11:42","qty":1,"entryPrice":6.21,"exitPrice":4.94,"invested":1553000.0,"received":1234500.0,"pnl":-318499.9999999999,"roi":-20.508692852543454,"evaluation":false,"volumeExceeded":false,"exitVolume":19,"exitGap":1},{"id":"quote_screen_win30_367601","key":"2026-07-30_KR4B09F89006","date":"2026-07-30","symbol":"KR4B09F89006","entry":"11:43","exit":"11:44","qty":2,"entryPrice":11.01,"exitPrice":13.19,"invested":5506000.0,"received":6594000.0,"pnl":1087999.9999999998,"roi":19.760261532873223,"evaluation":false,"volumeExceeded":false,"exitVolume":32,"exitGap":1},{"id":"quote_screen_win30_370683","key":"2026-07-30_KR4B09F89303","date":"2026-07-30","symbol":"KR4B09F89303","entry":"11:44","exit":"11:45","qty":11,"entryPrice":2.78,"exitPrice":2.62,"invested":7650500.0,"received":7199500.0,"pnl":-450999.9999999992,"roi":-5.895039539899343,"evaluation":false,"volumeExceeded":false,"exitVolume":111,"exitGap":1},{"id":"quote_screen_win30_371326","key":"2026-07-30_KR4B09F89352","date":"2026-07-30","symbol":"KR4B09F89352","entry":"11:44","exit":"11:45","qty":3,"entryPrice":2.0399999999999996,"exitPrice":1.93,"invested":1531499.9999999995,"received":1446000.0,"pnl":-85499.99999999974,"roi":-5.5827619980411205,"evaluation":false,"volumeExceeded":false,"exitVolume":22,"exitGap":1},{"id":"quote_screen_win30_366775","key":"2026-07-30_KR4B09F88909","date":"2026-07-30","symbol":"KR4B09F88909","entry":"12:03","exit":"12:04","qty":2,"entryPrice":11.01,"exitPrice":10.34,"invested":5506000.0,"received":5169000.0,"pnl":-336999.99999999994,"roi":-6.120595713766798,"evaluation":false,"volumeExceeded":false,"exitVolume":27,"exitGap":1},{"id":"quote_screen_win30_366116","key":"2026-07-30_KR4B09F88800","date":"2026-07-30","symbol":"KR4B09F88800","entry":"13:22","exit":"13:23","qty":2,"entryPrice":5.27,"exitPrice":6.05,"invested":2636000.0,"received":3024000.0,"pnl":388000.0000000001,"roi":14.719271623672231,"evaluation":false,"volumeExceeded":false,"exitVolume":13,"exitGap":1},{"id":"quote_screen_win30_388912","key":"2026-07-30_KR4C09F88600","date":"2026-07-30","symbol":"KR4C09F88600","entry":"13:38","exit":"13:39","qty":2,"entryPrice":2.28,"exitPrice":2.89,"invested":1141000.0,"received":1444000.0,"pnl":303000.0000000002,"roi":26.55565293602105,"evaluation":false,"volumeExceeded":false,"exitVolume":11,"exitGap":1},{"id":"quote_screen_win30_366547","key":"2026-07-30_KR4B09F88875","date":"2026-07-30","symbol":"KR4B09F88875","entry":"14:01","exit":"14:02","qty":4,"entryPrice":2.3099999999999996,"exitPrice":1.91,"invested":2311999.9999999995,"received":1908000.0,"pnl":-403999.9999999997,"roi":-17.474048442906565,"evaluation":false,"volumeExceeded":false,"exitVolume":11,"exitGap":1},{"id":"quote_screen_win30_390352","key":"2026-07-30_KR4C09F88774","date":"2026-07-30","symbol":"KR4C09F88774","entry":"14:49","exit":"14:50","qty":5,"entryPrice":2.28,"exitPrice":3.0700000000000003,"invested":2852500.0,"received":3835000.0000000005,"pnl":982500.0000000006,"roi":34.44347063978968,"evaluation":false,"volumeExceeded":false,"exitVolume":7,"exitGap":1},{"id":"quote_screen_win30_390697","key":"2026-07-30_KR4C09F88808","date":"2026-07-30","symbol":"KR4C09F88808","entry":"14:49","exit":"14:50","qty":5,"entryPrice":3.5599999999999996,"exitPrice":3.91,"invested":4452499.999999999,"received":4885000.0,"pnl":432500.00000000064,"roi":9.713644020213378,"evaluation":false,"volumeExceeded":false,"exitVolume":36,"exitGap":1},{"id":"quote_screen_win30_365420","key":"2026-07-30_KR4B09F88701","date":"2026-07-30","symbol":"KR4B09F88701","entry":"15:06","exit":"15:07","qty":1,"entryPrice":6.33,"exitPrice":5.67,"invested":1583000.0,"received":1417000.0,"pnl":-166000.00000000003,"roi":-10.486418193303855,"evaluation":false,"volumeExceeded":false,"exitVolume":7,"exitGap":1},{"id":"quote_screen_win30_365520","key":"2026-07-30_KR4B09F88727","date":"2026-07-30","symbol":"KR4B09F88727","entry":"15:06","exit":"15:07","qty":3,"entryPrice":4.49,"exitPrice":4.25,"invested":3369000.0,"received":3186000.0,"pnl":-183000.00000000015,"roi":-5.431878895814787,"evaluation":false,"volumeExceeded":false,"exitVolume":5,"exitGap":1},{"id":"quote_screen_win30_365711","key":"2026-07-30_KR4B09F88750","date":"2026-07-30","symbol":"KR4B09F88750","entry":"15:06","exit":"15:07","qty":28,"entryPrice":2.4299999999999997,"exitPrice":2.24,"invested":17023999.999999996,"received":15666000.0,"pnl":-1357999.9999999965,"roi":-7.976973684210507,"evaluation":false,"volumeExceeded":false,"exitVolume":36,"exitGap":1},{"id":"quote_screen_win30_396893","key":"2026-08-03_KR4BAFBQA150","date":"2026-08-03","symbol":"KR4BAFBQA150","entry":"09:36","exit":"11:01","qty":3,"entryPrice":2.32,"exitPrice":1.36,"invested":1741500.0,"received":1018500.0,"pnl":-722999.9999999998,"roi":-41.51593453919034,"evaluation":false,"volumeExceeded":false,"exitVolume":24,"exitGap":1},{"id":"quote_screen_win30_410591","key":"2026-08-03_KR4CAFBQ9507","date":"2026-08-03","symbol":"KR4CAFBQ9507","entry":"10:02","exit":"11:01","qty":4,"entryPrice":1.96,"exitPrice":1.05,"invested":1962000.0,"received":1048000.0,"pnl":-914000.0,"roi":-46.58511722731905,"evaluation":false,"volumeExceeded":false,"exitVolume":29,"exitGap":1},{"id":"quote_screen_win30_411462","key":"2026-08-03_KR4CAFBQ9606","date":"2026-08-03","symbol":"KR4CAFBQ9606","entry":"10:02","exit":"11:01","qty":1,"entryPrice":3.0399999999999996,"exitPrice":1.92,"invested":760499.9999999999,"received":479500.0,"pnl":-280999.99999999994,"roi":-36.94937541091387,"evaluation":false,"volumeExceeded":false,"exitVolume":19,"exitGap":1},{"id":"quote_screen_win30_412366","key":"2026-08-03_KR4CAFBQ9705","date":"2026-08-03","symbol":"KR4CAFBQ9705","entry":"11:10","exit":"11:11","qty":2,"entryPrice":2.42,"exitPrice":2.01,"invested":1211000.0,"received":1003999.9999999999,"pnl":-206999.99999999985,"roi":-17.09331131296448,"evaluation":false,"volumeExceeded":false,"exitVolume":2,"exitGap":1},{"id":"quote_screen_win30_395884","key":"2026-08-03_KR4BAFBQA119","date":"2026-08-03","symbol":"KR4BAFBQA119","entry":"11:38","exit":"11:39","qty":1,"entryPrice":2.3,"exitPrice":2.1500000000000004,"invested":575500.0,"received":537000.0000000001,"pnl":-38499.99999999987,"roi":-6.68983492615115,"evaluation":false,"volumeExceeded":false,"exitVolume":15,"exitGap":1},{"id":"quote_screen_win30_392912","key":"2026-08-03_KR4BAFBQ9904","date":"2026-08-03","symbol":"KR4BAFBQ9904","entry":"14:01","exit":"14:02","qty":2,"entryPrice":4.92,"exitPrice":4.680000000000001,"invested":2461000.0,"received":2339000.0000000005,"pnl":-121999.99999999968,"roi":-4.9573344169036835,"evaluation":false,"volumeExceeded":false,"exitVolume":44,"exitGap":1},{"id":"quote_screen_win30_413418","key":"2026-08-03_KR4CAFBQ9820","date":"2026-08-03","symbol":"KR4CAFBQ9820","entry":"14:51","exit":"14:52","qty":1,"entryPrice":2.0199999999999996,"exitPrice":1.49,"invested":505499.9999999999,"received":372000.0,"pnl":-133499.99999999988,"roi":-26.40949554896141,"evaluation":false,"volumeExceeded":false,"exitVolume":7,"exitGap":1},{"id":"quote_screen_win30_392460","key":"2026-08-03_KR4BAFBQ9805","date":"2026-08-03","symbol":"KR4BAFBQ9805","entry":"15:08","exit":"15:09","qty":2,"entryPrice":4.16,"exitPrice":3.0,"invested":2081000.0,"received":1499000.0,"pnl":-582000.0000000001,"roi":-27.96732340221048,"evaluation":false,"volumeExceeded":false,"exitVolume":83,"exitGap":1},{"id":"quote_screen_win30_436574","key":"2026-08-06_KR4C09F9A015","date":"2026-08-06","symbol":"KR4C09F9A015","entry":"09:01","exit":"11:04","qty":2,"entryPrice":7.319999999999999,"exitPrice":20.29,"invested":3660999.999999999,"received":10144000.0,"pnl":6482999.999999999,"roi":177.0827642720568,"evaluation":false,"volumeExceeded":false,"exitVolume":3,"exitGap":3},{"id":"quote_screen_win30_434037","key":"2026-08-06_KR4C09F99706","date":"2026-08-06","symbol":"KR4C09F99706","entry":"09:02","exit":"11:01","qty":2,"entryPrice":2.0399999999999996,"exitPrice":3.3000000000000003,"invested":1020999.9999999998,"received":1649000.0000000002,"pnl":628000.0000000003,"roi":61.508325171400635,"evaluation":false,"volumeExceeded":false,"exitVolume":12,"exitGap":1},{"id":"quote_screen_win30_436220","key":"2026-08-06_KR4C09F99904","date":"2026-08-06","symbol":"KR4C09F99904","entry":"11:38","exit":"11:39","qty":2,"entryPrice":6.12,"exitPrice":6.12,"invested":3061000.0,"received":3059000.0,"pnl":-2000.0,"roi":-0.0653381247958183,"evaluation":false,"volumeExceeded":false,"exitVolume":6,"exitGap":1},{"id":"quote_screen_win30_414699","key":"2026-08-06_KR4B09F99807","date":"2026-08-06","symbol":"KR4B09F99807","entry":"13:49","exit":"13:50","qty":1,"entryPrice":5.89,"exitPrice":5.3500000000000005,"invested":1473000.0,"received":1337000.0000000002,"pnl":-135999.9999999998,"roi":-9.232858112695167,"evaluation":false,"volumeExceeded":false,"exitVolume":17,"exitGap":1},{"id":"quote_screen_win30_454820","key":"2026-08-10_KR4CAFBR9803","date":"2026-08-10","symbol":"KR4CAFBR9803","entry":"09:18","exit":"11:01","qty":1,"entryPrice":5.87,"exitPrice":7.54,"invested":1468000.0,"received":1884500.0,"pnl":416500.0,"roi":28.37193460490463,"evaluation":false,"volumeExceeded":false,"exitVolume":38,"exitGap":1},{"id":"quote_screen_win30_438008","key":"2026-08-10_KR4BAFBR9804","date":"2026-08-10","symbol":"KR4BAFBR9804","entry":"10:40","exit":"11:01","qty":1,"entryPrice":6.74,"exitPrice":4.5,"invested":1685500.0,"received":1124500.0,"pnl":-561000.0,"roi":-33.283892020172054,"evaluation":false,"volumeExceeded":false,"exitVolume":64,"exitGap":1},{"id":"quote_screen_win30_439215","key":"2026-08-10_KR4BAFBR9903","date":"2026-08-10","symbol":"KR4BAFBR9903","entry":"10:40","exit":"11:01","qty":2,"entryPrice":2.8,"exitPrice":1.6,"invested":1401000.0,"received":799000.0,"pnl":-601999.9999999999,"roi":-42.96930763740185,"evaluation":false,"volumeExceeded":false,"exitVolume":105,"exitGap":1},{"id":"quote_screen_win30_438658","key":"2026-08-10_KR4BAFBR9853","date":"2026-08-10","symbol":"KR4BAFBR9853","entry":"12:13","exit":"12:14","qty":1,"entryPrice":2.3899999999999997,"exitPrice":2.28,"invested":597999.9999999999,"received":569500.0,"pnl":-28499.999999999854,"roi":-4.765886287625396,"evaluation":false,"volumeExceeded":false,"exitVolume":1,"exitGap":1},{"id":"quote_screen_win30_437742","key":"2026-08-10_KR4BAFBR9754","date":"2026-08-10","symbol":"KR4BAFBR9754","entry":"14:50","exit":"14:51","qty":8,"entryPrice":1.92,"exitPrice":2.29,"invested":3844000.0,"received":4576000.0,"pnl":732000.0000000002,"roi":19.0426638917794,"evaluation":false,"volumeExceeded":false,"exitVolume":30,"exitGap":1},{"id":"quote_screen_win30_437539","key":"2026-08-10_KR4BAFBR9705","date":"2026-08-10","symbol":"KR4BAFBR9705","entry":"14:52","exit":"14:53","qty":3,"entryPrice":6.34,"exitPrice":6.45,"invested":4756500.0,"received":4836000.0,"pnl":79500.00000000023,"roi":1.6713970356354513,"evaluation":false,"volumeExceeded":false,"exitVolume":26,"exitGap":1},{"id":"quote_screen_win30_478689","key":"2026-08-18_KR4CAFBSA576","date":"2026-08-18","symbol":"KR4CAFBSA576","entry":"09:44","exit":"11:08","qty":2,"entryPrice":8.48,"exitPrice":25.139999999999997,"invested":4241000.0,"received":12568999.999999998,"pnl":8327999.999999998,"roi":196.3687809478896,"evaluation":false,"volumeExceeded":false,"exitVolume":2,"exitGap":1},{"id":"quote_screen_win30_459834","key":"2026-08-18_KR4BAFBSA511","date":"2026-08-18","symbol":"KR4BAFBSA511","entry":"11:00","exit":"11:01","qty":1,"entryPrice":2.0599999999999996,"exitPrice":2.3400000000000003,"invested":515499.9999999999,"received":584500.0000000001,"pnl":69000.00000000017,"roi":13.385063045586843,"evaluation":false,"volumeExceeded":false,"exitVolume":23,"exitGap":1},{"id":"quote_screen_win30_477100","key":"2026-08-18_KR4CAFBSA451","date":"2026-08-18","symbol":"KR4CAFBSA451","entry":"11:13","exit":"11:14","qty":3,"entryPrice":3.73,"exitPrice":4.67,"invested":2799000.0,"received":3501000.0,"pnl":702000.0,"roi":25.080385852090032,"evaluation":false,"volumeExceeded":false,"exitVolume":24,"exitGap":1},{"id":"quote_screen_win30_478066","key":"2026-08-18_KR4CAFBSA493","date":"2026-08-18","symbol":"KR4CAFBSA493","entry":"11:13","exit":"11:14","qty":1,"entryPrice":9.28,"exitPrice":10.64,"invested":2320500.0,"received":2659500.0,"pnl":339000.0000000003,"roi":14.608920491273444,"evaluation":false,"volumeExceeded":false,"exitVolume":25,"exitGap":1},{"id":"quote_screen_win30_456547","key":"2026-08-18_KR4BAFBSA370","date":"2026-08-18","symbol":"KR4BAFBSA370","entry":"12:27","exit":"12:28","qty":5,"entryPrice":4.13,"exitPrice":4.65,"invested":5165000.0,"received":5810000.0,"pnl":645000.0000000006,"roi":12.487899322362065,"evaluation":false,"volumeExceeded":false,"exitVolume":35,"exitGap":1},{"id":"quote_screen_win30_456775","key":"2026-08-18_KR4BAFBSA388","date":"2026-08-18","symbol":"KR4BAFBSA388","entry":"13:51","exit":"13:52","qty":2,"entryPrice":2.98,"exitPrice":2.91,"invested":1491000.0,"received":1454000.0,"pnl":-36999.99999999992,"roi":-2.481556002682758,"evaluation":false,"volumeExceeded":false,"exitVolume":16,"exitGap":1},{"id":"quote_screen_win30_476114","key":"2026-08-18_KR4CAFBSA410","date":"2026-08-18","symbol":"KR4CAFBSA410","entry":"14:02","exit":"14:03","qty":1,"entryPrice":8.29,"exitPrice":8.790000000000001,"invested":2073000.0,"received":2197000.0,"pnl":124000.00000000044,"roi":5.981669078630027,"evaluation":false,"volumeExceeded":false,"exitVolume":40,"exitGap":1},{"id":"quote_screen_win30_474946","key":"2026-08-18_KR4CAFBSA378","date":"2026-08-18","symbol":"KR4CAFBSA378","entry":"14:03","exit":"14:04","qty":16,"entryPrice":2.28,"exitPrice":2.9000000000000004,"invested":9128000.0,"received":11592000.000000002,"pnl":2464000.0000000023,"roi":26.993865030674876,"evaluation":false,"volumeExceeded":false,"exitVolume":61,"exitGap":1},{"id":"quote_screen_win30_475496","key":"2026-08-18_KR4CAFBSA394","date":"2026-08-18","symbol":"KR4CAFBSA394","entry":"14:03","exit":"14:04","qty":2,"entryPrice":5.3,"exitPrice":6.19,"invested":2651000.0,"received":3094000.0,"pnl":443000.0000000003,"roi":16.710675216899297,"evaluation":false,"volumeExceeded":false,"exitVolume":4,"exitGap":1},{"id":"quote_screen_win30_474582","key":"2026-08-18_KR4CAFBSA360","date":"2026-08-18","symbol":"KR4CAFBSA360","entry":"14:04","exit":"14:05","qty":2,"entryPrice":1.95,"exitPrice":1.84,"invested":976000.0,"received":919000.0,"pnl":-56999.999999999935,"roi":-5.840163934426223,"evaluation":false,"volumeExceeded":false,"exitVolume":5,"exitGap":1},{"id":"quote_screen_win30_475205","key":"2026-08-18_KR4CAFBSA386","date":"2026-08-18","symbol":"KR4CAFBSA386","entry":"14:04","exit":"14:05","qty":1,"entryPrice":4.1,"exitPrice":4.2,"invested":1025500.0,"received":1049500.0,"pnl":24000.000000000135,"roi":2.3403217942467225,"evaluation":false,"volumeExceeded":false,"exitVolume":4,"exitGap":1},{"id":"quote_screen_win30_455814","key":"2026-08-18_KR4BAFBSA297","date":"2026-08-18","symbol":"KR4BAFBSA297","entry":"15:11","exit":"15:12","qty":9,"entryPrice":5.45,"exitPrice":7.04,"invested":12267000.0,"received":15835500.0,"pnl":3568499.9999999995,"roi":29.090242112986054,"evaluation":false,"volumeExceeded":false,"exitVolume":19,"exitGap":1},{"id":"quote_screen_win30_494046","key":"2026-08-20_KR4C09FAA215","date":"2026-08-20","symbol":"KR4C09FAA215","entry":"09:48","exit":"11:01","qty":4,"entryPrice":3.42,"exitPrice":0.31,"invested":3422000.0,"received":308000.0,"pnl":-3114000.0,"roi":-90.99941554646406,"evaluation":false,"volumeExceeded":false,"exitVolume":75,"exitGap":1},{"id":"quote_screen_win30_480926","key":"2026-08-20_KR4B09FAA332","date":"2026-08-20","symbol":"KR4B09FAA332","entry":"11:30","exit":"11:31","qty":1,"entryPrice":5.47,"exitPrice":5.29,"invested":1368000.0,"received":1322000.0,"pnl":-45999.99999999993,"roi":-3.362573099415199,"evaluation":false,"volumeExceeded":false,"exitVolume":20,"exitGap":1},{"id":"quote_screen_win30_498008","key":"2026-08-20_KR4C09FAA355","date":"2026-08-20","symbol":"KR4C09FAA355","entry":"13:21","exit":"13:22","qty":2,"entryPrice":2.74,"exitPrice":3.0,"invested":1371000.0,"received":1499000.0,"pnl":128000.00000000012,"roi":9.336250911743262,"evaluation":false,"volumeExceeded":false,"exitVolume":18,"exitGap":1},{"id":"quote_screen_win30_480459","key":"2026-08-20_KR4B09FAA316","date":"2026-08-20","symbol":"KR4B09FAA316","entry":"14:09","exit":"14:10","qty":2,"entryPrice":2.9099999999999997,"exitPrice":3.16,"invested":1455999.9999999998,"received":1579000.0,"pnl":123000.00000000022,"roi":8.447802197802213,"evaluation":false,"volumeExceeded":false,"exitVolume":99,"exitGap":1},{"id":"quote_screen_win30_501412","key":"2026-08-24_KR4BAFBTA337","date":"2026-08-24","symbol":"KR4BAFBTA337","entry":"09:34","exit":"11:01","qty":2,"entryPrice":5.609999999999999,"exitPrice":1.44,"invested":2805999.9999999995,"received":719000.0,"pnl":-2087000.0,"roi":-74.37633642195297,"evaluation":false,"volumeExceeded":false,"exitVolume":136,"exitGap":1},{"id":"quote_screen_win30_502582","key":"2026-08-24_KR4BAFBTA378","date":"2026-08-24","symbol":"KR4BAFBTA378","entry":"09:34","exit":"11:01","qty":2,"entryPrice":2.61,"exitPrice":0.43,"invested":1306000.0,"received":214000.0,"pnl":-1091999.9999999998,"roi":-83.61408882082694,"evaluation":false,"volumeExceeded":false,"exitVolume":191,"exitGap":1},{"id":"quote_screen_win30_500380","key":"2026-08-24_KR4BAFBTA295","date":"2026-08-24","symbol":"KR4BAFBTA295","entry":"11:14","exit":"11:15","qty":2,"entryPrice":3.51,"exitPrice":3.5900000000000003,"invested":1756000.0,"received":1794000.0000000002,"pnl":38000.000000000255,"roi":2.1640091116173266,"evaluation":false,"volumeExceeded":false,"exitVolume":10,"exitGap":1},{"id":"quote_screen_win30_515073","key":"2026-08-24_KR4CAFBTA251","date":"2026-08-24","symbol":"KR4CAFBTA251","entry":"11:24","exit":"11:25","qty":1,"entryPrice":3.88,"exitPrice":3.97,"invested":970500.0,"received":992000.0,"pnl":21500.000000000076,"roi":2.215352910870693,"evaluation":false,"volumeExceeded":false,"exitVolume":7,"exitGap":1},{"id":"quote_screen_win30_499053","key":"2026-08-24_KR4BAFBTA238","date":"2026-08-24","symbol":"KR4BAFBTA238","entry":"12:39","exit":"12:40","qty":1,"entryPrice":5.14,"exitPrice":5.12,"invested":1285500.0,"received":1279500.0,"pnl":-5999.999999999894,"roi":-0.46674445740956,"evaluation":false,"volumeExceeded":false,"exitVolume":9,"exitGap":1},{"id":"quote_screen_win30_499742","key":"2026-08-24_KR4BAFBTA261","date":"2026-08-24","symbol":"KR4BAFBTA261","entry":"14:06","exit":"14:07","qty":1,"entryPrice":2.4099999999999997,"exitPrice":2.39,"invested":602999.9999999999,"received":597000.0,"pnl":-5999.999999999894,"roi":-0.995024875621873,"evaluation":false,"volumeExceeded":false,"exitVolume":5,"exitGap":1},{"id":"quote_screen_win30_519849","key":"2026-08-27_KR4B09FBA454","date":"2026-08-27","symbol":"KR4B09FBA454","entry":"09:21","exit":"11:01","qty":1,"entryPrice":4.859999999999999,"exitPrice":1.58,"invested":1215499.9999999998,"received":394500.0,"pnl":-820999.9999999999,"roi":-67.54422048539695,"evaluation":false,"volumeExceeded":false,"exitVolume":186,"exitGap":1},{"id":"quote_screen_win30_521045","key":"2026-08-27_KR4B09FBA496","date":"2026-08-27","symbol":"KR4B09FBA496","entry":"09:21","exit":"11:01","qty":6,"entryPrice":2.4299999999999997,"exitPrice":0.59,"invested":3647999.999999999,"received":882000.0,"pnl":-2765999.9999999995,"roi":-75.82236842105263,"evaluation":false,"volumeExceeded":false,"exitVolume":100,"exitGap":1},{"id":"quote_screen_win30_519326","key":"2026-08-27_KR4B09FBA439","date":"2026-08-27","symbol":"KR4B09FBA439","entry":"11:32","exit":"11:33","qty":2,"entryPrice":2.21,"exitPrice":2.4800000000000004,"invested":1106000.0,"received":1239000.0000000002,"pnl":133000.00000000023,"roi":12.025316455696224,"evaluation":false,"volumeExceeded":false,"exitVolume":64,"exitGap":1},{"id":"quote_screen_win30_533224","key":"2026-08-27_KR4C09FBA361","date":"2026-08-27","symbol":"KR4C09FBA361","entry":"12:01","exit":"12:02","qty":2,"entryPrice":2.24,"exitPrice":2.1500000000000004,"invested":1121000.0,"received":1074000.0000000002,"pnl":-46999.99999999971,"roi":-4.1926851025869505,"evaluation":false,"volumeExceeded":false,"exitVolume":16,"exitGap":1},{"id":"quote_screen_win30_518268","key":"2026-08-27_KR4B09FBA397","date":"2026-08-27","symbol":"KR4B09FBA397","entry":"12:55","exit":"12:56","qty":1,"entryPrice":3.89,"exitPrice":4.16,"invested":973000.0,"received":1039500.0,"pnl":66500.00000000012,"roi":6.834532374100732,"evaluation":false,"volumeExceeded":false,"exitVolume":12,"exitGap":1},{"id":"quote_screen_win30_517384","key":"2026-08-27_KR4B09FBA355","date":"2026-08-27","symbol":"KR4B09FBA355","entry":"14:24","exit":"14:25","qty":1,"entryPrice":3.1799999999999997,"exitPrice":2.8400000000000003,"invested":795499.9999999999,"received":709500.0000000001,"pnl":-85999.99999999985,"roi":-10.810810810810796,"evaluation":false,"volumeExceeded":false,"exitVolume":116,"exitGap":1},{"id":"quote_screen_win30_535192","key":"2026-08-31_KR4BAFBVA176","date":"2026-08-31","symbol":"KR4BAFBVA176","entry":"09:12","exit":"11:01","qty":3,"entryPrice":5.91,"exitPrice":6.720000000000001,"invested":4434000.0,"received":5038500.000000001,"pnl":604500.0000000003,"roi":13.633288227334242,"evaluation":false,"volumeExceeded":false,"exitVolume":20,"exitGap":1},{"id":"quote_screen_win30_536754","key":"2026-08-31_KR4BAFBVA226","date":"2026-08-31","symbol":"KR4BAFBVA226","entry":"11:29","exit":"11:30","qty":9,"entryPrice":2.25,"exitPrice":1.76,"invested":5067000.0,"received":3955500.0,"pnl":-1111500.0,"roi":-21.936056838365896,"evaluation":false,"volumeExceeded":false,"exitVolume":122,"exitGap":1},{"id":"quote_screen_win30_551020","key":"2026-08-31_KR4CAFBVA216","date":"2026-08-31","symbol":"KR4CAFBVA216","entry":"12:17","exit":"12:18","qty":5,"entryPrice":3.53,"exitPrice":3.85,"invested":4415000.0,"received":4810000.0,"pnl":395000.0000000003,"roi":8.946772366930926,"evaluation":false,"volumeExceeded":false,"exitVolume":9,"exitGap":1},{"id":"quote_screen_win30_537996","key":"2026-08-31_KR4BAFBVA259","date":"2026-08-31","symbol":"KR4BAFBVA259","entry":"14:43","exit":"14:44","qty":3,"entryPrice":5.31,"exitPrice":4.8100000000000005,"invested":3984000.0,"received":3606000.000000001,"pnl":-377999.99999999936,"roi":-9.4879518072289,"evaluation":false,"volumeExceeded":false,"exitVolume":92,"exitGap":1},{"id":"quote_screen_win30_538782","key":"2026-08-31_KR4BAFBVA275","date":"2026-08-31","symbol":"KR4BAFBVA275","entry":"14:43","exit":"14:44","qty":1,"entryPrice":2.22,"exitPrice":1.81,"invested":555499.9999999999,"received":452000.0,"pnl":-103499.99999999993,"roi":-18.631863186318625,"evaluation":false,"volumeExceeded":false,"exitVolume":67,"exitGap":1}],"risk":[{"date":"2026-06-01","pnl":37715000.00000001,"mdd":27.17205717352066},{"date":"2026-06-04","pnl":-2918500.0,"mdd":77.77417471950191},{"date":"2026-06-08","pnl":-501999.9999999987,"mdd":13.40814549675921},{"date":"2026-06-15","pnl":-3761000.0,"mdd":81.86977299880526},{"date":"2026-06-18","pnl":-3207999.9999999986,"mdd":80.72120106636731},{"date":"2026-06-22","pnl":5319500.000000003,"mdd":28.23463959108453},{"date":"2026-06-25","pnl":-4207500.0,"mdd":87.18186024988431},{"date":"2026-06-29","pnl":-3769000.0,"mdd":80.0},{"date":"2026-07-02","pnl":-958999.9999999992,"mdd":28.7828302626421},{"date":"2026-07-06","pnl":-3130500.0,"mdd":81.35354247444484},{"date":"2026-07-13","pnl":20624500.000000004,"mdd":36.49},{"date":"2026-07-16","pnl":-1693499.9999999993,"mdd":38.57663892265968},{"date":"2026-07-20","pnl":-3772999.999999999,"mdd":81.36735676456428},{"date":"2026-07-23","pnl":26500.000000002387,"mdd":42.17916315641673},{"date":"2026-07-27","pnl":-1056999.9999999988,"mdd":62.637987397545835},{"date":"2026-07-30","pnl":27023000.000000004,"mdd":59.1311168242625},{"date":"2026-08-03","pnl":-3000999.999999999,"mdd":68.05178200415534},{"date":"2026-08-06","pnl":6972999.999999999,"mdd":55.04301665751418},{"date":"2026-08-10","pnl":36500.00000000058,"mdd":29.07334587108907},{"date":"2026-08-18","pnl":16612500.000000002,"mdd":27.591018647722947},{"date":"2026-08-20","pnl":-2909000.0,"mdd":65.04153481012658},{"date":"2026-08-24","pnl":-3131499.9999999995,"mdd":75.07569501789155},{"date":"2026-08-27","pnl":-3520499.9999999986,"mdd":86.625992639938},{"date":"2026-08-31","pnl":-593499.9999999986,"mdd":70.01916099311019}],"code":"Z1","createdAt":"2026-10-01","researchName":"거래량검토_승률30이상_RSI회복11시"},{"id":"quote_screen_unrestricted","name":"Z2_만기일오전저가부근반등_20261001","category":"거래량 검토 후보","color":"#5f8290","trades":[{"id":"quote_screen_unrestricted_352","key":"2026-06-01_KR4BAFBFB466","date":"2026-06-01","symbol":"KR4BAFBFB466","entry":"08:58","exit":"11:20","qty":1,"entryPrice":4.76,"exitPrice":51.440000000000005,"invested":1190500.0,"received":12859500.000000002,"pnl":11669000.000000002,"roi":980.1763964720708,"evaluation":false,"volumeExceeded":false,"exitVolume":4,"exitGap":18},{"id":"quote_screen_unrestricted_579","key":"2026-06-01_KR4BAFBFB508","date":"2026-06-01","symbol":"KR4BAFBFB508","entry":"08:58","exit":"11:18","qty":1,"entryPrice":2.59,"exitPrice":39.04,"invested":648000.0,"received":9759500.0,"pnl":9111500.0,"roi":1406.0956790123455,"evaluation":false,"volumeExceeded":false,"exitVolume":1,"exitGap":18},{"id":"quote_screen_unrestricted_775","key":"2026-06-01_KR4BAFBFB524","date":"2026-06-01","symbol":"KR4BAFBFB524","entry":"08:58","exit":"11:31","qty":1,"entryPrice":1.85,"exitPrice":35.14,"invested":463000.0,"received":8784500.0,"pnl":8321500.0,"roi":1797.3002159827213,"evaluation":false,"volumeExceeded":false,"exitVolume":2,"exitGap":22},{"id":"quote_screen_unrestricted_851","key":"2026-06-01_KR4BAFBFB532","date":"2026-06-01","symbol":"KR4BAFBFB532","entry":"08:58","exit":"11:50","qty":1,"entryPrice":1.56,"exitPrice":28.49,"invested":390500.0,"received":7122000.0,"pnl":6731500.0,"roi":1723.8156209987196,"evaluation":false,"volumeExceeded":false,"exitVolume":4,"exitGap":10},{"id":"quote_screen_unrestricted_932","key":"2026-06-01_KR4BAFBFB540","date":"2026-06-01","symbol":"KR4BAFBFB540","entry":"08:58","exit":"11:01","qty":3,"entryPrice":1.3,"exitPrice":31.24,"invested":976500.0,"received":23428500.0,"pnl":22451999.999999996,"roi":2299.231950844854,"evaluation":false,"volumeExceeded":false,"exitVolume":7,"exitGap":1},{"id":"quote_screen_unrestricted_1149","key":"2026-06-01_KR4BAFBFB557","date":"2026-06-01","symbol":"KR4BAFBFB557","entry":"08:58","exit":"11:29","qty":1,"entryPrice":1.09,"exitPrice":30.74,"invested":273000.0,"received":7684500.0,"pnl":7411500.0,"roi":2714.835164835165,"evaluation":false,"volumeExceeded":false,"exitVolume":2,"exitGap":21},{"id":"quote_screen_unrestricted_15811","key":"2026-06-01_KR4CAFBFB225","date":"2026-06-01","symbol":"KR4CAFBFB225","entry":"09:00","exit":"11:01","qty":1,"entryPrice":1.67,"exitPrice":0.07,"invested":418000.0,"received":17000.0,"pnl":-400999.99999999994,"roi":-95.93301435406696,"evaluation":false,"volumeExceeded":false,"exitVolume":9,"exitGap":1},{"id":"quote_screen_unrestricted_16570","key":"2026-06-01_KR4CAFBFB266","date":"2026-06-01","symbol":"KR4CAFBFB266","entry":"09:07","exit":"11:01","qty":1,"entryPrice":1.07,"exitPrice":0.09,"invested":268000.0,"received":22000.0,"pnl":-246000.00000000003,"roi":-91.7910447761194,"evaluation":false,"volumeExceeded":false,"exitVolume":18,"exitGap":1},{"id":"quote_screen_unrestricted_45123","key":"2026-06-04_KR4C09F2B224","date":"2026-06-04","symbol":"KR4C09F2B224","entry":"08:56","exit":"11:01","qty":4,"entryPrice":1.07,"exitPrice":0.2299999999999999,"invested":1072000.0,"received":227999.9999999999,"pnl":-844000.0000000001,"roi":-78.7313432835821,"evaluation":false,"volumeExceeded":false,"exitVolume":16,"exitGap":1},{"id":"quote_screen_unrestricted_47092","key":"2026-06-04_KR4C09F2B307","date":"2026-06-04","symbol":"KR4C09F2B307","entry":"08:56","exit":"11:01","qty":3,"entryPrice":2.3299999999999996,"exitPrice":0.54,"invested":1748999.9999999995,"received":403500.0,"pnl":-1345499.9999999995,"roi":-76.92967409948541,"evaluation":false,"volumeExceeded":false,"exitVolume":15,"exitGap":1},{"id":"quote_screen_unrestricted_31455","key":"2026-06-04_KR4B09F2B688","date":"2026-06-04","symbol":"KR4B09F2B688","entry":"09:01","exit":"11:01","qty":1,"entryPrice":3.88,"exitPrice":0.79,"invested":970500.0,"received":197000.0,"pnl":-773500.0,"roi":-79.70118495620814,"evaluation":false,"volumeExceeded":false,"exitVolume":15,"exitGap":1},{"id":"quote_screen_unrestricted_33640","key":"2026-06-04_KR4B09F2B746","date":"2026-06-04","symbol":"KR4B09F2B746","entry":"09:01","exit":"11:01","qty":1,"entryPrice":1.78,"exitPrice":0.29,"invested":445500.0,"received":72000.0,"pnl":-373500.0,"roi":-83.83838383838383,"evaluation":false,"volumeExceeded":false,"exitVolume":14,"exitGap":1},{"id":"quote_screen_unrestricted_34318","key":"2026-06-04_KR4B09F2B761","date":"2026-06-04","symbol":"KR4B09F2B761","entry":"09:01","exit":"11:01","qty":1,"entryPrice":1.47,"exitPrice":0.21,"invested":368000.0,"received":52000.0,"pnl":-316000.0,"roi":-85.86956521739131,"evaluation":false,"volumeExceeded":false,"exitVolume":12,"exitGap":1},{"id":"quote_screen_unrestricted_79853","key":"2026-06-15_KR4BAFBHB694","date":"2026-06-15","symbol":"KR4BAFBHB694","entry":"09:01","exit":"11:01","qty":4,"entryPrice":2.4099999999999997,"exitPrice":0.1399999999999999,"invested":2411999.9999999995,"received":137999.9999999999,"pnl":-2273999.9999999995,"roi":-94.27860696517412,"evaluation":false,"volumeExceeded":false,"exitVolume":156,"exitGap":1},{"id":"quote_screen_unrestricted_77661","key":"2026-06-15_KR4BAFBHB629","date":"2026-06-15","symbol":"KR4BAFBHB629","entry":"09:04","exit":"11:01","qty":1,"entryPrice":3.3099999999999996,"exitPrice":0.57,"invested":827999.9999999999,"received":142000.0,"pnl":-686000.0,"roi":-82.85024154589374,"evaluation":false,"volumeExceeded":false,"exitVolume":128,"exitGap":1},{"id":"quote_screen_unrestricted_78928","key":"2026-06-15_KR4BAFBHB660","date":"2026-06-15","symbol":"KR4BAFBHB660","entry":"09:04","exit":"11:01","qty":1,"entryPrice":2.1799999999999997,"exitPrice":0.26,"invested":545499.9999999999,"received":64500.0,"pnl":-480999.99999999994,"roi":-88.17598533455546,"evaluation":false,"volumeExceeded":false,"exitVolume":70,"exitGap":1},{"id":"quote_screen_unrestricted_85393","key":"2026-06-15_KR4CAFBHB189","date":"2026-06-15","symbol":"KR4CAFBHB189","entry":"09:12","exit":"11:01","qty":2,"entryPrice":1.06,"exitPrice":0.48,"invested":531000.0,"received":239000.0,"pnl":-292000.00000000006,"roi":-54.990583804143135,"evaluation":false,"volumeExceeded":false,"exitVolume":39,"exitGap":1},{"id":"quote_screen_unrestricted_96753","key":"2026-06-18_KR4B09F3B868","date":"2026-06-18","symbol":"KR4B09F3B868","entry":"08:57","exit":"11:01","qty":1,"entryPrice":3.11,"exitPrice":0.94,"invested":778000.0,"received":234500.0,"pnl":-543500.0,"roi":-69.85861182519281,"evaluation":false,"volumeExceeded":false,"exitVolume":67,"exitGap":1},{"id":"quote_screen_unrestricted_99615","key":"2026-06-18_KR4B09F3B942","date":"2026-06-18","symbol":"KR4B09F3B942","entry":"08:57","exit":"11:01","qty":4,"entryPrice":1.29,"exitPrice":0.1999999999999999,"invested":1292000.0,"received":197999.9999999999,"pnl":-1094000.0,"roi":-84.6749226006192,"evaluation":false,"volumeExceeded":false,"exitVolume":37,"exitGap":1},{"id":"quote_screen_unrestricted_95580","key":"2026-06-18_KR4B09F3B827","date":"2026-06-18","symbol":"KR4B09F3B827","entry":"09:00","exit":"11:01","qty":1,"entryPrice":5.01,"exitPrice":2.03,"invested":1253000.0,"received":506999.99999999994,"pnl":-745999.9999999999,"roi":-59.537110933758974,"evaluation":false,"volumeExceeded":false,"exitVolume":112,"exitGap":1},{"id":"quote_screen_unrestricted_98171","key":"2026-06-18_KR4B09F3B900","date":"2026-06-18","symbol":"KR4B09F3B900","entry":"09:00","exit":"11:01","qty":1,"entryPrice":2.0,"exitPrice":0.42,"invested":500500.0,"received":104500.0,"pnl":-396000.0,"roi":-79.12087912087912,"evaluation":false,"volumeExceeded":false,"exitVolume":66,"exitGap":1},{"id":"quote_screen_unrestricted_110634","key":"2026-06-18_KR4C09F3B503","date":"2026-06-18","symbol":"KR4C09F3B503","entry":"09:09","exit":"11:01","qty":1,"entryPrice":1.27,"exitPrice":0.29,"invested":318000.0,"received":72000.0,"pnl":-246000.0,"roi":-77.35849056603774,"evaluation":false,"volumeExceeded":false,"exitVolume":10,"exitGap":1},{"id":"quote_screen_unrestricted_135633","key":"2026-06-22_KR4CAFBJB466","date":"2026-06-22","symbol":"KR4CAFBJB466","entry":"09:06","exit":"11:01","qty":4,"entryPrice":1.22,"exitPrice":0.07,"invested":1222000.0,"received":68000.0,"pnl":-1154000.0,"roi":-94.4353518821604,"evaluation":false,"volumeExceeded":false,"exitVolume":6,"exitGap":1},{"id":"quote_screen_unrestricted_136141","key":"2026-06-22_KR4CAFBJB508","date":"2026-06-22","symbol":"KR4CAFBJB508","entry":"09:06","exit":"11:01","qty":4,"entryPrice":1.6,"exitPrice":0.09,"invested":1602000.0,"received":88000.0,"pnl":-1514000.0,"roi":-94.50686641697878,"evaluation":false,"volumeExceeded":false,"exitVolume":9,"exitGap":1},{"id":"quote_screen_unrestricted_136731","key":"2026-06-22_KR4CAFBJB540","date":"2026-06-22","symbol":"KR4CAFBJB540","entry":"09:06","exit":"11:01","qty":1,"entryPrice":2.26,"exitPrice":0.12,"invested":565500.0,"received":29500.0,"pnl":-535999.9999999999,"roi":-94.78337754199822,"evaluation":false,"volumeExceeded":false,"exitVolume":7,"exitGap":1},{"id":"quote_screen_unrestricted_135117","key":"2026-06-22_KR4CAFBJB425","date":"2026-06-22","symbol":"KR4CAFBJB425","entry":"09:09","exit":"11:03","qty":3,"entryPrice":1.06,"exitPrice":0.0499999999999999,"invested":796500.0,"received":35999.99999999993,"pnl":-760500.0,"roi":-95.48022598870055,"evaluation":false,"volumeExceeded":false,"exitVolume":15,"exitGap":1},{"id":"quote_screen_unrestricted_122906","key":"2026-06-22_KR4BAFBJC037","date":"2026-06-22","symbol":"KR4BAFBJC037","entry":"09:13","exit":"11:01","qty":1,"entryPrice":1.1,"exitPrice":4.32,"invested":275500.0,"received":1079500.0,"pnl":804000.0,"roi":291.83303085299457,"evaluation":false,"volumeExceeded":false,"exitVolume":37,"exitGap":1},{"id":"quote_screen_unrestricted_153461","key":"2026-06-25_KR4B09F4C039","date":"2026-06-25","symbol":"KR4B09F4C039","entry":"09:04","exit":"11:01","qty":2,"entryPrice":4.24,"exitPrice":0.36,"invested":2121000.0,"received":179000.0,"pnl":-1942000.0,"roi":-91.56058462989158,"evaluation":false,"volumeExceeded":false,"exitVolume":101,"exitGap":1},{"id":"quote_screen_unrestricted_165249","key":"2026-06-25_KR4C09F4B501","date":"2026-06-25","symbol":"KR4C09F4B501","entry":"09:08","exit":"11:01","qty":5,"entryPrice":1.12,"exitPrice":0.13,"invested":1402500.0,"received":160000.0,"pnl":-1242500.0000000002,"roi":-88.59180035650624,"evaluation":false,"volumeExceeded":false,"exitVolume":9,"exitGap":1},{"id":"quote_screen_unrestricted_155152","key":"2026-06-25_KR4B09F4C096","date":"2026-06-25","symbol":"KR4B09F4C096","entry":"09:11","exit":"11:02","qty":1,"entryPrice":1.6,"exitPrice":0.13,"invested":400500.0,"received":32000.0,"pnl":-368500.00000000006,"roi":-92.0099875156055,"evaluation":false,"volumeExceeded":false,"exitVolume":5,"exitGap":1},{"id":"quote_screen_unrestricted_155623","key":"2026-06-25_KR4B09F4C112","date":"2026-06-25","symbol":"KR4B09F4C112","entry":"09:11","exit":"11:01","qty":1,"entryPrice":1.22,"exitPrice":0.09,"invested":305500.0,"received":22000.0,"pnl":-283500.0,"roi":-92.7986906710311,"evaluation":false,"volumeExceeded":false,"exitVolume":26,"exitGap":1},{"id":"quote_screen_unrestricted_166210","key":"2026-06-25_KR4C09F4B543","date":"2026-06-25","symbol":"KR4C09F4B543","entry":"09:14","exit":"11:01","qty":1,"entryPrice":1.16,"exitPrice":0.19,"invested":290500.0,"received":47000.0,"pnl":-243500.0,"roi":-83.8209982788296,"evaluation":false,"volumeExceeded":false,"exitVolume":21,"exitGap":1},{"id":"quote_screen_unrestricted_183497","key":"2026-06-29_KR4BAFBKB748","date":"2026-06-29","symbol":"KR4BAFBKB748","entry":"08:58","exit":"11:01","qty":2,"entryPrice":2.76,"exitPrice":0.27,"invested":1381000.0,"received":134000.0,"pnl":-1247000.0,"roi":-90.29688631426502,"evaluation":false,"volumeExceeded":false,"exitVolume":14,"exitGap":1},{"id":"quote_screen_unrestricted_184490","key":"2026-06-29_KR4BAFBKB789","date":"2026-06-29","symbol":"KR4BAFBKB789","entry":"08:58","exit":"11:01","qty":4,"entryPrice":1.74,"exitPrice":0.19,"invested":1742000.0,"received":188000.0,"pnl":-1554000.0,"roi":-89.20780711825488,"evaluation":false,"volumeExceeded":false,"exitVolume":15,"exitGap":1},{"id":"quote_screen_unrestricted_182424","key":"2026-06-29_KR4BAFBKB706","date":"2026-06-29","symbol":"KR4BAFBKB706","entry":"09:04","exit":"11:01","qty":1,"entryPrice":2.36,"exitPrice":0.38,"invested":590500.0,"received":94500.0,"pnl":-496000.0,"roi":-83.99661303979678,"evaluation":false,"volumeExceeded":false,"exitVolume":26,"exitGap":1},{"id":"quote_screen_unrestricted_181241","key":"2026-06-29_KR4BAFBKB664","date":"2026-06-29","symbol":"KR4BAFBKB664","entry":"09:21","exit":"11:01","qty":1,"entryPrice":1.87,"exitPrice":0.59,"invested":468000.0,"received":147000.0,"pnl":-321000.00000000006,"roi":-68.5897435897436,"evaluation":false,"volumeExceeded":false,"exitVolume":45,"exitGap":1},{"id":"quote_screen_unrestricted_206381","key":"2026-07-02_KR4B09F5B269","date":"2026-07-02","symbol":"KR4B09F5B269","entry":"09:06","exit":"11:01","qty":2,"entryPrice":3.4,"exitPrice":5.99,"invested":1701000.0,"received":2994000.0,"pnl":1293000.0000000002,"roi":76.0141093474427,"evaluation":false,"volumeExceeded":false,"exitVolume":7,"exitGap":1},{"id":"quote_screen_unrestricted_208731","key":"2026-07-02_KR4B09F5B343","date":"2026-07-02","symbol":"KR4B09F5B343","entry":"09:06","exit":"11:01","qty":4,"entryPrice":1.38,"exitPrice":2.22,"invested":1382000.0,"received":2218000.0,"pnl":836000.0000000001,"roi":60.49204052098409,"evaluation":false,"volumeExceeded":false,"exitVolume":93,"exitGap":1},{"id":"quote_screen_unrestricted_207490","key":"2026-07-02_KR4B09F5B301","date":"2026-07-02","symbol":"KR4B09F5B301","entry":"09:08","exit":"11:01","qty":2,"entryPrice":1.71,"exitPrice":3.94,"invested":856000.0,"received":1969000.0,"pnl":1113000.0000000002,"roi":130.02336448598132,"evaluation":false,"volumeExceeded":false,"exitVolume":12,"exitGap":1},{"id":"quote_screen_unrestricted_232325","key":"2026-07-06_KR4BAFBLB548","date":"2026-07-06","symbol":"KR4BAFBLB548","entry":"08:58","exit":"11:01","qty":3,"entryPrice":1.59,"exitPrice":0.09,"invested":1194000.0,"received":66000.0,"pnl":-1128000.0,"roi":-94.47236180904522,"evaluation":false,"volumeExceeded":false,"exitVolume":37,"exitGap":1},{"id":"quote_screen_unrestricted_247879","key":"2026-07-06_KR4CAFBLB025","date":"2026-07-06","symbol":"KR4CAFBLB025","entry":"09:18","exit":"11:01","qty":5,"entryPrice":1.11,"exitPrice":2.08,"invested":1390000.0,"received":2597500.0,"pnl":1207500.0,"roi":86.87050359712231,"evaluation":false,"volumeExceeded":false,"exitVolume":84,"exitGap":1},{"id":"quote_screen_unrestricted_248829","key":"2026-07-06_KR4CAFBLB066","date":"2026-07-06","symbol":"KR4CAFBLB066","entry":"09:18","exit":"11:01","qty":1,"entryPrice":1.6,"exitPrice":3.5500000000000003,"invested":400500.0,"received":887000.0000000001,"pnl":486500.00000000006,"roi":121.47315855181024,"evaluation":false,"volumeExceeded":false,"exitVolume":6,"exitGap":1},{"id":"quote_screen_unrestricted_231475","key":"2026-07-06_KR4BAFBLB506","date":"2026-07-06","symbol":"KR4BAFBLB506","entry":"09:25","exit":"11:01","qty":1,"entryPrice":3.01,"exitPrice":0.1699999999999999,"invested":753000.0,"received":41999.99999999998,"pnl":-711000.0,"roi":-94.42231075697212,"evaluation":false,"volumeExceeded":false,"exitVolume":21,"exitGap":1},{"id":"quote_screen_unrestricted_233206","key":"2026-07-06_KR4BAFBLB589","date":"2026-07-06","symbol":"KR4BAFBLB589","entry":"09:25","exit":"11:01","qty":2,"entryPrice":1.24,"exitPrice":0.07,"invested":621000.0,"received":34000.0,"pnl":-587000.0,"roi":-94.52495974235104,"evaluation":false,"volumeExceeded":false,"exitVolume":3,"exitGap":1},{"id":"quote_screen_unrestricted_233009","key":"2026-07-06_KR4BAFBLB571","date":"2026-07-06","symbol":"KR4BAFBLB571","entry":"09:29","exit":"11:01","qty":1,"entryPrice":1.02,"exitPrice":0.07,"invested":255500.0,"received":17000.0,"pnl":-238500.0,"roi":-93.34637964774952,"evaluation":false,"volumeExceeded":false,"exitVolume":3,"exitGap":1},{"id":"quote_screen_unrestricted_260969","key":"2026-07-13_KR4BAFBMA894","date":"2026-07-13","symbol":"KR4BAFBMA894","entry":"09:03","exit":"11:01","qty":2,"entryPrice":4.41,"exitPrice":0.0499999999999999,"invested":2206000.0,"received":23999.99999999995,"pnl":-2182000.0,"roi":-98.91205802357209,"evaluation":false,"volumeExceeded":false,"exitVolume":30,"exitGap":1},{"id":"quote_screen_unrestricted_261577","key":"2026-07-13_KR4BAFBMA936","date":"2026-07-13","symbol":"KR4BAFBMA936","entry":"09:03","exit":"11:01","qty":2,"entryPrice":2.42,"exitPrice":0.0199999999999999,"invested":1211000.0,"received":8999.999999999949,"pnl":-1202000.0,"roi":-99.25681255161024,"evaluation":false,"volumeExceeded":false,"exitVolume":17,"exitGap":1},{"id":"quote_screen_unrestricted_262121","key":"2026-07-13_KR4BAFBMA977","date":"2026-07-13","symbol":"KR4BAFBMA977","entry":"09:03","exit":"11:01","qty":2,"entryPrice":1.3,"exitPrice":0.01,"invested":651000.0,"received":4000.0,"pnl":-647000.0,"roi":-99.38556067588326,"evaluation":false,"volumeExceeded":false,"exitVolume":10,"exitGap":1},{"id":"quote_screen_unrestricted_274083","key":"2026-07-13_KR4CAFBMA611","date":"2026-07-13","symbol":"KR4CAFBMA611","entry":"09:29","exit":"11:03","qty":1,"entryPrice":1.29,"exitPrice":31.84,"invested":323000.0,"received":7959500.0,"pnl":7636500.0,"roi":2364.2414860681115,"evaluation":false,"volumeExceeded":false,"exitVolume":2,"exitGap":1},{"id":"quote_screen_unrestricted_282029","key":"2026-07-16_KR4B09F6A616","date":"2026-07-16","symbol":"KR4B09F6A616","entry":"08:58","exit":"11:01","qty":1,"entryPrice":2.97,"exitPrice":0.1699999999999999,"invested":742999.9999999999,"received":41999.99999999998,"pnl":-701000.0,"roi":-94.34724091520864,"evaluation":false,"volumeExceeded":false,"exitVolume":63,"exitGap":1},{"id":"quote_screen_unrestricted_292719","key":"2026-07-16_KR4C09F6A094","date":"2026-07-16","symbol":"KR4C09F6A094","entry":"09:02","exit":"11:01","qty":3,"entryPrice":1.33,"exitPrice":0.65,"invested":999000.0,"received":486000.0,"pnl":-513000.0,"roi":-51.35135135135135,"evaluation":false,"volumeExceeded":false,"exitVolume":23,"exitGap":1},{"id":"quote_screen_unrestricted_293628","key":"2026-07-16_KR4C09F6A136","date":"2026-07-16","symbol":"KR4C09F6A136","entry":"09:02","exit":"11:01","qty":2,"entryPrice":1.64,"exitPrice":1.1,"invested":821000.0,"received":549000.0,"pnl":-271999.9999999999,"roi":-33.130328867235065,"evaluation":false,"volumeExceeded":false,"exitVolume":31,"exitGap":1},{"id":"quote_screen_unrestricted_294620","key":"2026-07-16_KR4C09F6A177","date":"2026-07-16","symbol":"KR4C09F6A177","entry":"09:02","exit":"11:01","qty":2,"entryPrice":2.23,"exitPrice":1.95,"invested":1116000.0,"received":974000.0,"pnl":-142000.0,"roi":-12.724014336917564,"evaluation":false,"volumeExceeded":false,"exitVolume":43,"exitGap":1},{"id":"quote_screen_unrestricted_283077","key":"2026-07-16_KR4B09F6A657","date":"2026-07-16","symbol":"KR4B09F6A657","entry":"09:05","exit":"11:01","qty":1,"entryPrice":2.03,"exitPrice":0.1,"invested":507999.99999999994,"received":24500.0,"pnl":-483499.99999999994,"roi":-95.17716535433073,"evaluation":false,"volumeExceeded":false,"exitVolume":31,"exitGap":1},{"id":"quote_screen_unrestricted_291774","key":"2026-07-16_KR4C09F6A052","date":"2026-07-16","symbol":"KR4C09F6A052","entry":"09:27","exit":"11:01","qty":1,"entryPrice":1.0,"exitPrice":0.39,"invested":250500.0,"received":97000.0,"pnl":-153500.0,"roi":-61.27744510978044,"evaluation":false,"volumeExceeded":false,"exitVolume":45,"exitGap":1},{"id":"quote_screen_unrestricted_312293","key":"2026-07-20_KR4CAFBN9658","date":"2026-07-20","symbol":"KR4CAFBN9658","entry":"08:58","exit":"11:01","qty":1,"entryPrice":1.21,"exitPrice":0.16,"invested":303000.0,"received":39500.0,"pnl":-263500.0,"roi":-86.96369636963696,"evaluation":false,"volumeExceeded":false,"exitVolume":9,"exitGap":1},{"id":"quote_screen_unrestricted_314761","key":"2026-07-20_KR4CAFBN9906","date":"2026-07-20","symbol":"KR4CAFBN9906","entry":"09:10","exit":"11:01","qty":4,"entryPrice":1.27,"exitPrice":0.84,"invested":1272000.0,"received":838000.0,"pnl":-434000.00000000006,"roi":-34.119496855345915,"evaluation":false,"volumeExceeded":false,"exitVolume":36,"exitGap":1},{"id":"quote_screen_unrestricted_315807","key":"2026-07-20_KR4CAFBNA015","date":"2026-07-20","symbol":"KR4CAFBNA015","entry":"09:10","exit":"11:01","qty":3,"entryPrice":1.8,"exitPrice":1.37,"invested":1351500.0,"received":1026000.0,"pnl":-325500.0000000001,"roi":-24.084350721420652,"evaluation":false,"volumeExceeded":false,"exitVolume":80,"exitGap":1},{"id":"quote_screen_unrestricted_318674","key":"2026-07-20_KR4CAFBNA130","date":"2026-07-20","symbol":"KR4CAFBNA130","entry":"09:15","exit":"11:01","qty":1,"entryPrice":4.06,"exitPrice":6.01,"invested":1015500.0,"received":1502000.0,"pnl":486500.00000000006,"roi":47.90743476120139,"evaluation":false,"volumeExceeded":false,"exitVolume":29,"exitGap":1},{"id":"quote_screen_unrestricted_316819","key":"2026-07-20_KR4CAFBNA056","date":"2026-07-20","symbol":"KR4CAFBNA056","entry":"09:22","exit":"11:01","qty":1,"entryPrice":1.57,"exitPrice":2.2300000000000004,"invested":393000.0,"received":557000.0000000001,"pnl":164000.0000000001,"roi":41.73027989821885,"evaluation":false,"volumeExceeded":false,"exitVolume":25,"exitGap":1},{"id":"quote_screen_unrestricted_335256","key":"2026-07-23_KR4C09F7A217","date":"2026-07-23","symbol":"KR4C09F7A217","entry":"09:04","exit":"11:01","qty":4,"entryPrice":1.26,"exitPrice":0.26,"invested":1262000.0,"received":258000.0,"pnl":-1004000.0,"roi":-79.55625990491284,"evaluation":false,"volumeExceeded":false,"exitVolume":32,"exitGap":1},{"id":"quote_screen_unrestricted_336789","key":"2026-07-23_KR4C09F7A290","date":"2026-07-23","symbol":"KR4C09F7A290","entry":"09:08","exit":"11:01","qty":2,"entryPrice":2.6999999999999997,"exitPrice":0.93,"invested":1350999.9999999998,"received":464000.0,"pnl":-886999.9999999999,"roi":-65.65507031828275,"evaluation":false,"volumeExceeded":false,"exitVolume":37,"exitGap":1},{"id":"quote_screen_unrestricted_336023","key":"2026-07-23_KR4C09F7A258","date":"2026-07-23","symbol":"KR4C09F7A258","entry":"09:16","exit":"11:01","qty":2,"entryPrice":1.11,"exitPrice":0.53,"invested":556000.0,"received":264000.0,"pnl":-292000.00000000006,"roi":-52.517985611510795,"evaluation":false,"volumeExceeded":false,"exitVolume":19,"exitGap":1},{"id":"quote_screen_unrestricted_337640","key":"2026-07-23_KR4C09F7A332","date":"2026-07-23","symbol":"KR4C09F7A332","entry":"09:16","exit":"11:01","qty":1,"entryPrice":2.76,"exitPrice":1.84,"invested":690500.0,"received":459500.0,"pnl":-230999.9999999999,"roi":-33.45401882693699,"evaluation":false,"volumeExceeded":false,"exitVolume":47,"exitGap":1},{"id":"quote_screen_unrestricted_328444","key":"2026-07-23_KR4B09F7A697","date":"2026-07-23","symbol":"KR4B09F7A697","entry":"09:21","exit":"11:01","qty":2,"entryPrice":1.02,"exitPrice":0.0499999999999999,"invested":511000.0,"received":23999.99999999995,"pnl":-487000.0,"roi":-95.30332681017612,"evaluation":false,"volumeExceeded":false,"exitVolume":50,"exitGap":1},{"id":"quote_screen_unrestricted_351166","key":"2026-07-27_KR4BAFBPA533","date":"2026-07-27","symbol":"KR4BAFBPA533","entry":"08:59","exit":"11:01","qty":3,"entryPrice":1.68,"exitPrice":0.03,"invested":1261500.0,"received":21000.0,"pnl":-1240500.0,"roi":-98.33531510107017,"evaluation":false,"volumeExceeded":false,"exitVolume":4,"exitGap":1},{"id":"quote_screen_unrestricted_349147","key":"2026-07-27_KR4BAFBPA459","date":"2026-07-27","symbol":"KR4BAFBPA459","entry":"09:06","exit":"11:01","qty":3,"entryPrice":2.1999999999999997,"exitPrice":0.16,"invested":1651499.9999999995,"received":118500.0,"pnl":-1532999.9999999995,"roi":-92.82470481380562,"evaluation":false,"volumeExceeded":false,"exitVolume":10,"exitGap":1},{"id":"quote_screen_unrestricted_347960","key":"2026-07-27_KR4BAFBPA418","date":"2026-07-27","symbol":"KR4BAFBPA418","entry":"09:09","exit":"11:01","qty":1,"entryPrice":2.5399999999999996,"exitPrice":0.3399999999999999,"invested":635499.9999999999,"received":84499.99999999999,"pnl":-550999.9999999999,"roi":-86.70338316286389,"evaluation":false,"volumeExceeded":false,"exitVolume":116,"exitGap":1},{"id":"quote_screen_unrestricted_348549","key":"2026-07-27_KR4BAFBPA434","date":"2026-07-27","symbol":"KR4BAFBPA434","entry":"09:12","exit":"11:01","qty":1,"entryPrice":2.0999999999999996,"exitPrice":0.24,"invested":525499.9999999999,"received":59500.0,"pnl":-465999.99999999994,"roi":-88.67745004757374,"evaluation":false,"volumeExceeded":false,"exitVolume":9,"exitGap":1},{"id":"quote_screen_unrestricted_360851","key":"2026-07-27_KR4CAFBPA093","date":"2026-07-27","symbol":"KR4CAFBPA093","entry":"09:28","exit":"11:01","qty":1,"entryPrice":1.24,"exitPrice":2.24,"invested":310500.0,"received":559500.0,"pnl":249000.0000000001,"roi":80.19323671497587,"evaluation":false,"volumeExceeded":false,"exitVolume":14,"exitGap":1},{"id":"quote_screen_unrestricted_372660","key":"2026-07-30_KR4B09F89501","date":"2026-07-30","symbol":"KR4B09F89501","entry":"09:01","exit":"11:01","qty":3,"entryPrice":2.72,"exitPrice":5.720000000000001,"invested":2041499.9999999995,"received":4288500.000000001,"pnl":2247000.000000001,"roi":110.06612784717124,"evaluation":false,"volumeExceeded":false,"exitVolume":42,"exitGap":1},{"id":"quote_screen_unrestricted_369317","key":"2026-07-30_KR4B09F89204","date":"2026-07-30","symbol":"KR4B09F89204","entry":"09:05","exit":"11:01","qty":1,"entryPrice":4.17,"exitPrice":19.84,"invested":1043000.0,"received":4959500.0,"pnl":3916500.0,"roi":375.503355704698,"evaluation":false,"volumeExceeded":false,"exitVolume":13,"exitGap":1},{"id":"quote_screen_unrestricted_370524","key":"2026-07-30_KR4B09F89303","date":"2026-07-30","symbol":"KR4B09F89303","entry":"09:05","exit":"11:01","qty":1,"entryPrice":3.3699999999999997,"exitPrice":14.19,"invested":842999.9999999999,"received":3547000.0,"pnl":2704000.0,"roi":320.75919335705817,"evaluation":false,"volumeExceeded":false,"exitVolume":34,"exitGap":1},{"id":"quote_screen_unrestricted_373213","key":"2026-07-30_KR4B09F89550","date":"2026-07-30","symbol":"KR4B09F89550","entry":"09:05","exit":"11:01","qty":1,"entryPrice":1.26,"exitPrice":4.720000000000001,"invested":315500.0,"received":1179500.0000000002,"pnl":864000.0000000002,"roi":273.8510301109351,"evaluation":false,"volumeExceeded":false,"exitVolume":5,"exitGap":1},{"id":"quote_screen_unrestricted_373732","key":"2026-07-30_KR4B09F89600","date":"2026-07-30","symbol":"KR4B09F89600","entry":"09:05","exit":"11:01","qty":1,"entryPrice":0.89,"exitPrice":3.64,"invested":223000.0,"received":909500.0,"pnl":686500.0,"roi":307.847533632287,"evaluation":false,"volumeExceeded":false,"exitVolume":35,"exitGap":1},{"id":"quote_screen_unrestricted_383038","key":"2026-07-30_KR4C09F88006","date":"2026-07-30","symbol":"KR4C09F88006","entry":"09:12","exit":"11:01","qty":1,"entryPrice":1.03,"exitPrice":0.0499999999999999,"invested":258000.0,"received":11999.999999999975,"pnl":-246000.0,"roi":-95.34883720930232,"evaluation":false,"volumeExceeded":false,"exitVolume":31,"exitGap":1},{"id":"quote_screen_unrestricted_408763","key":"2026-08-03_KR4CAFBQ9309","date":"2026-08-03","symbol":"KR4CAFBQ9309","entry":"09:01","exit":"11:01","qty":4,"entryPrice":1.52,"exitPrice":0.24,"invested":1522000.0,"received":238000.0,"pnl":-1284000.0,"roi":-84.36268068331142,"evaluation":false,"volumeExceeded":false,"exitVolume":145,"exitGap":1},{"id":"quote_screen_unrestricted_397391","key":"2026-08-03_KR4BAFBQA176","date":"2026-08-03","symbol":"KR4BAFBQA176","entry":"09:10","exit":"11:01","qty":1,"entryPrice":3.68,"exitPrice":0.94,"invested":920500.0,"received":234500.0,"pnl":-686000.0,"roi":-74.52471482889734,"evaluation":false,"volumeExceeded":false,"exitVolume":21,"exitGap":1},{"id":"quote_screen_unrestricted_398411","key":"2026-08-03_KR4BAFBQA218","date":"2026-08-03","symbol":"KR4BAFBQA218","entry":"09:10","exit":"11:01","qty":2,"entryPrice":2.51,"exitPrice":0.53,"invested":1256000.0,"received":264000.0,"pnl":-992000.0,"roi":-78.98089171974522,"evaluation":false,"volumeExceeded":false,"exitVolume":35,"exitGap":1},{"id":"quote_screen_unrestricted_399342","key":"2026-08-03_KR4BAFBQA259","date":"2026-08-03","symbol":"KR4BAFBQA259","entry":"09:10","exit":"11:01","qty":1,"entryPrice":1.64,"exitPrice":0.31,"invested":410500.0,"received":77000.0,"pnl":-333499.99999999994,"roi":-81.2423873325213,"evaluation":false,"volumeExceeded":false,"exitVolume":41,"exitGap":1},{"id":"quote_screen_unrestricted_400174","key":"2026-08-03_KR4BAFBQA291","date":"2026-08-03","symbol":"KR4BAFBQA291","entry":"09:10","exit":"11:01","qty":1,"entryPrice":1.07,"exitPrice":0.1699999999999999,"invested":268000.0,"received":41999.99999999998,"pnl":-226000.00000000003,"roi":-84.32835820895524,"evaluation":false,"volumeExceeded":false,"exitVolume":11,"exitGap":1},{"id":"quote_screen_unrestricted_407297","key":"2026-08-03_KR4CAFBQ9101","date":"2026-08-03","symbol":"KR4CAFBQ9101","entry":"09:23","exit":"11:01","qty":1,"entryPrice":1.08,"exitPrice":0.07,"invested":270500.0,"received":17000.0,"pnl":-253500.0,"roi":-93.71534195933457,"evaluation":false,"volumeExceeded":false,"exitVolume":49,"exitGap":1},{"id":"quote_screen_unrestricted_421185","key":"2026-08-06_KR4B09F9A214","date":"2026-08-06","symbol":"KR4B09F9A214","entry":"08:56","exit":"11:01","qty":1,"entryPrice":2.5199999999999996,"exitPrice":0.08,"invested":630499.9999999999,"received":19500.0,"pnl":-610999.9999999999,"roi":-96.90721649484536,"evaluation":false,"volumeExceeded":false,"exitVolume":4,"exitGap":1},{"id":"quote_screen_unrestricted_434033","key":"2026-08-06_KR4C09F99706","date":"2026-08-06","symbol":"KR4C09F99706","entry":"08:58","exit":"11:01","qty":2,"entryPrice":1.34,"exitPrice":3.3000000000000003,"invested":671000.0,"received":1649000.0000000002,"pnl":978000.0,"roi":145.75260804769005,"evaluation":false,"volumeExceeded":false,"exitVolume":12,"exitGap":1},{"id":"quote_screen_unrestricted_432664","key":"2026-08-06_KR4C09F99607","date":"2026-08-06","symbol":"KR4C09F99607","entry":"09:01","exit":"11:01","qty":6,"entryPrice":1.18,"exitPrice":1.86,"invested":1773000.0,"received":2787000.0,"pnl":1014000.0000000002,"roi":57.19120135363791,"evaluation":false,"volumeExceeded":false,"exitVolume":22,"exitGap":1},{"id":"quote_screen_unrestricted_421870","key":"2026-08-06_KR4B09F9A255","date":"2026-08-06","symbol":"KR4B09F9A255","entry":"09:13","exit":"11:01","qty":2,"entryPrice":1.46,"exitPrice":0.0499999999999999,"invested":731000.0,"received":23999.99999999995,"pnl":-707000.0,"roi":-96.71682626538988,"evaluation":false,"volumeExceeded":false,"exitVolume":18,"exitGap":1},{"id":"quote_screen_unrestricted_421595","key":"2026-08-06_KR4B09F9A230","date":"2026-08-06","symbol":"KR4B09F9A230","entry":"09:15","exit":"11:01","qty":1,"entryPrice":1.73,"exitPrice":0.06,"invested":433000.0,"received":14500.0,"pnl":-418500.0,"roi":-96.6512702078522,"evaluation":false,"volumeExceeded":false,"exitVolume":11,"exitGap":1},{"id":"quote_screen_unrestricted_440377","key":"2026-08-10_KR4BAFBRA018","date":"2026-08-10","symbol":"KR4BAFBRA018","entry":"09:04","exit":"11:01","qty":3,"entryPrice":3.05,"exitPrice":0.5,"invested":2289000.0,"received":373500.0,"pnl":-1915500.0,"roi":-83.68283093053735,"evaluation":false,"volumeExceeded":false,"exitVolume":203,"exitGap":1},{"id":"quote_screen_unrestricted_441612","key":"2026-08-10_KR4BAFBRA059","date":"2026-08-10","symbol":"KR4BAFBRA059","entry":"09:04","exit":"11:01","qty":3,"entryPrice":1.63,"exitPrice":0.1699999999999999,"invested":1224000.0,"received":125999.99999999994,"pnl":-1098000.0000000002,"roi":-89.70588235294119,"evaluation":false,"volumeExceeded":false,"exitVolume":70,"exitGap":1},{"id":"quote_screen_unrestricted_442720","key":"2026-08-10_KR4BAFBRA091","date":"2026-08-10","symbol":"KR4BAFBRA091","entry":"09:06","exit":"11:01","qty":2,"entryPrice":1.03,"exitPrice":0.08,"invested":516000.0,"received":39000.0,"pnl":-477000.00000000006,"roi":-92.44186046511628,"evaluation":false,"volumeExceeded":false,"exitVolume":9,"exitGap":1},{"id":"quote_screen_unrestricted_452442","key":"2026-08-10_KR4CAFBR9605","date":"2026-08-10","symbol":"KR4CAFBR9605","entry":"09:12","exit":"11:01","qty":1,"entryPrice":1.21,"exitPrice":1.12,"invested":303000.0,"received":279500.0,"pnl":-23500.00000000002,"roi":-7.755775577557762,"evaluation":false,"volumeExceeded":false,"exitVolume":190,"exitGap":1},{"id":"quote_screen_unrestricted_475824","key":"2026-08-18_KR4CAFBSA410","date":"2026-08-18","symbol":"KR4CAFBSA410","entry":"09:02","exit":"11:01","qty":5,"entryPrice":1.82,"exitPrice":1.03,"invested":2277500.0,"received":1285000.0,"pnl":-992500.0,"roi":-43.578485181119646,"evaluation":false,"volumeExceeded":false,"exitVolume":158,"exitGap":1},{"id":"quote_screen_unrestricted_476969","key":"2026-08-18_KR4CAFBSA451","date":"2026-08-18","symbol":"KR4CAFBSA451","entry":"09:02","exit":"11:01","qty":1,"entryPrice":3.86,"exitPrice":2.8200000000000003,"invested":965500.0,"received":704500.0000000001,"pnl":-260999.99999999988,"roi":-27.03262558259968,"evaluation":false,"volumeExceeded":false,"exitVolume":25,"exitGap":1},{"id":"quote_screen_unrestricted_461129","key":"2026-08-18_KR4BAFBSA578","date":"2026-08-18","symbol":"KR4BAFBSA578","entry":"09:13","exit":"11:01","qty":1,"entryPrice":2.71,"exitPrice":0.41,"invested":678000.0,"received":102000.0,"pnl":-576000.0,"roi":-84.95575221238938,"evaluation":false,"volumeExceeded":false,"exitVolume":154,"exitGap":1},{"id":"quote_screen_unrestricted_462051","key":"2026-08-18_KR4BAFBSA610","date":"2026-08-18","symbol":"KR4BAFBSA610","entry":"09:13","exit":"11:01","qty":1,"entryPrice":1.12,"exitPrice":0.1399999999999999,"invested":280500.0,"received":34499.99999999998,"pnl":-246000.00000000003,"roi":-87.70053475935829,"evaluation":false,"volumeExceeded":false,"exitVolume":69,"exitGap":1},{"id":"quote_screen_unrestricted_476438","key":"2026-08-18_KR4CAFBSA436","date":"2026-08-18","symbol":"KR4CAFBSA436","entry":"09:16","exit":"11:01","qty":1,"entryPrice":1.1,"exitPrice":1.75,"invested":275500.0,"received":437000.0,"pnl":161499.99999999997,"roi":58.6206896551724,"evaluation":false,"volumeExceeded":false,"exitVolume":7,"exitGap":1},{"id":"quote_screen_unrestricted_479419","key":"2026-08-20_KR4B09FAA258","date":"2026-08-20","symbol":"KR4B09FAA258","entry":"09:04","exit":"11:01","qty":3,"entryPrice":2.5199999999999996,"exitPrice":24.99,"invested":1891499.9999999995,"received":18741000.0,"pnl":16849500.0,"roi":890.8009516256941,"evaluation":false,"volumeExceeded":false,"exitVolume":7,"exitGap":1},{"id":"quote_screen_unrestricted_479822","key":"2026-08-20_KR4B09FAA290","date":"2026-08-20","symbol":"KR4B09FAA290","entry":"09:04","exit":"11:01","qty":5,"entryPrice":1.23,"exitPrice":15.19,"invested":1540000.0,"received":18985000.0,"pnl":17445000.0,"roi":1132.7922077922078,"evaluation":false,"volumeExceeded":false,"exitVolume":9,"exitGap":1},{"id":"quote_screen_unrestricted_479656","key":"2026-08-20_KR4B09FAA274","date":"2026-08-20","symbol":"KR4B09FAA274","entry":"09:06","exit":"12:00","qty":1,"entryPrice":1.85,"exitPrice":13.49,"invested":463000.0,"received":3372000.0,"pnl":2909000.0,"roi":628.2937365010799,"evaluation":false,"volumeExceeded":false,"exitVolume":1,"exitGap":60},{"id":"quote_screen_unrestricted_480169","key":"2026-08-20_KR4B09FAA308","date":"2026-08-20","symbol":"KR4B09FAA308","entry":"09:06","exit":"12:55","qty":1,"entryPrice":1.04,"exitPrice":8.89,"invested":260500.0,"received":2222000.0,"pnl":1961500.0,"roi":752.975047984645,"evaluation":false,"volumeExceeded":false,"exitVolume":1,"exitGap":61},{"id":"quote_screen_unrestricted_491872","key":"2026-08-20_KR4C09FAA132","date":"2026-08-20","symbol":"KR4C09FAA132","entry":"09:23","exit":"11:01","qty":1,"entryPrice":1.32,"exitPrice":0.08,"invested":330500.0,"received":19500.0,"pnl":-311000.0,"roi":-94.0998487140696,"evaluation":false,"volumeExceeded":false,"exitVolume":15,"exitGap":1},{"id":"quote_screen_unrestricted_514929","key":"2026-08-24_KR4CAFBTA251","date":"2026-08-24","symbol":"KR4CAFBTA251","entry":"09:00","exit":"11:01","qty":3,"entryPrice":1.06,"exitPrice":5.3100000000000005,"invested":796500.0,"received":3981000.000000001,"pnl":3184500.0,"roi":399.81167608286256,"evaluation":false,"volumeExceeded":false,"exitVolume":60,"exitGap":1},{"id":"quote_screen_unrestricted_504219","key":"2026-08-24_KR4BAFBTA451","date":"2026-08-24","symbol":"KR4BAFBTA451","entry":"09:06","exit":"11:01","qty":5,"entryPrice":1.42,"exitPrice":0.01,"invested":1777500.0,"received":10000.0,"pnl":-1767500.0,"roi":-99.43741209563994,"evaluation":false,"volumeExceeded":false,"exitVolume":29,"exitGap":1},{"id":"quote_screen_unrestricted_515611","key":"2026-08-24_KR4CAFBTA293","date":"2026-08-24","symbol":"KR4CAFBTA293","entry":"09:12","exit":"11:01","qty":1,"entryPrice":3.3299999999999996,"exitPrice":10.54,"invested":832999.9999999999,"received":2634500.0,"pnl":1801500.0,"roi":216.2665066026411,"evaluation":false,"volumeExceeded":false,"exitVolume":16,"exitGap":1},{"id":"quote_screen_unrestricted_503476","key":"2026-08-24_KR4BAFBTA410","date":"2026-08-24","symbol":"KR4BAFBTA410","entry":"09:24","exit":"11:01","qty":1,"entryPrice":1.6,"exitPrice":0.08,"invested":400500.0,"received":19500.0,"pnl":-381000.0,"roi":-95.13108614232208,"evaluation":false,"volumeExceeded":false,"exitVolume":177,"exitGap":1},{"id":"quote_screen_unrestricted_503886","key":"2026-08-24_KR4BAFBTA436","date":"2026-08-24","symbol":"KR4BAFBTA436","entry":"09:24","exit":"11:01","qty":2,"entryPrice":1.16,"exitPrice":0.03,"invested":581000.0,"received":14000.0,"pnl":-567000.0,"roi":-97.59036144578312,"evaluation":false,"volumeExceeded":false,"exitVolume":9,"exitGap":1},{"id":"quote_screen_unrestricted_530797","key":"2026-08-27_KR4C09FBA296","date":"2026-08-27","symbol":"KR4C09FBA296","entry":"09:00","exit":"11:01","qty":5,"entryPrice":1.28,"exitPrice":0.85,"invested":1602500.0,"received":1060000.0,"pnl":-542500.0000000001,"roi":-33.85335413416537,"evaluation":false,"volumeExceeded":false,"exitVolume":60,"exitGap":1},{"id":"quote_screen_unrestricted_532264","key":"2026-08-27_KR4C09FBA338","date":"2026-08-27","symbol":"KR4C09FBA338","entry":"09:00","exit":"11:01","qty":1,"entryPrice":2.74,"exitPrice":2.4400000000000004,"invested":685500.0,"received":609500.0000000001,"pnl":-75999.99999999984,"roi":-11.08679795769509,"evaluation":false,"volumeExceeded":false,"exitVolume":40,"exitGap":1},{"id":"quote_screen_unrestricted_522100","key":"2026-08-27_KR4B09FBA538","date":"2026-08-27","symbol":"KR4B09FBA538","entry":"09:06","exit":"11:01","qty":2,"entryPrice":2.36,"exitPrice":0.22,"invested":1181000.0,"received":109000.0,"pnl":-1071999.9999999998,"roi":-90.77053344623198,"evaluation":false,"volumeExceeded":false,"exitVolume":50,"exitGap":1},{"id":"quote_screen_unrestricted_523071","key":"2026-08-27_KR4B09FBA579","date":"2026-08-27","symbol":"KR4B09FBA579","entry":"09:06","exit":"11:01","qty":2,"entryPrice":1.3,"exitPrice":0.07,"invested":651000.0,"received":34000.0,"pnl":-617000.0,"roi":-94.77726574500768,"evaluation":false,"volumeExceeded":false,"exitVolume":3,"exitGap":1},{"id":"quote_screen_unrestricted_536259","key":"2026-08-31_KR4BAFBVA218","date":"2026-08-31","symbol":"KR4BAFBVA218","entry":"09:03","exit":"11:01","qty":3,"entryPrice":2.88,"exitPrice":2.31,"invested":2161500.0,"received":1731000.0,"pnl":-430499.9999999999,"roi":-19.91672449687717,"evaluation":false,"volumeExceeded":false,"exitVolume":402,"exitGap":1},{"id":"quote_screen_unrestricted_537656","key":"2026-08-31_KR4BAFBVA259","date":"2026-08-31","symbol":"KR4BAFBVA259","entry":"09:03","exit":"11:01","qty":4,"entryPrice":1.18,"exitPrice":0.65,"invested":1182000.0,"received":648000.0,"pnl":-533999.9999999999,"roi":-45.17766497461928,"evaluation":false,"volumeExceeded":false,"exitVolume":340,"exitGap":1},{"id":"quote_screen_unrestricted_536929","key":"2026-08-31_KR4BAFBVA234","date":"2026-08-31","symbol":"KR4BAFBVA234","entry":"09:10","exit":"11:01","qty":2,"entryPrice":1.1,"exitPrice":1.25,"invested":551000.0,"received":624000.0,"pnl":72999.99999999996,"roi":13.24863883847549,"evaluation":false,"volumeExceeded":false,"exitVolume":299,"exitGap":1},{"id":"quote_screen_unrestricted_546464","key":"2026-08-31_KR4CAFBVA059","date":"2026-08-31","symbol":"KR4CAFBVA059","entry":"09:16","exit":"11:01","qty":1,"entryPrice":1.44,"exitPrice":0.24,"invested":360500.0,"received":59500.0,"pnl":-301000.0,"roi":-83.49514563106796,"evaluation":false,"volumeExceeded":false,"exitVolume":156,"exitGap":1},{"id":"quote_screen_unrestricted_546951","key":"2026-08-31_KR4CAFBVA075","date":"2026-08-31","symbol":"KR4CAFBVA075","entry":"09:18","exit":"11:01","qty":1,"entryPrice":1.44,"exitPrice":0.41,"invested":360500.0,"received":102000.0,"pnl":-258500.0,"roi":-71.70596393897365,"evaluation":false,"volumeExceeded":false,"exitVolume":81,"exitGap":1}],"risk":[{"date":"2026-06-01","pnl":65050000.0,"mdd":34.77433857859243},{"date":"2026-06-04","pnl":-3652499.999999999,"mdd":73.55509763516828},{"date":"2026-06-08","pnl":0.0,"mdd":0.0},{"date":"2026-06-15","pnl":-3732999.999999999,"mdd":74.66},{"date":"2026-06-18","pnl":-3025500.0,"mdd":77.70189837729465},{"date":"2026-06-22","pnl":-3160500.0,"mdd":66.6938258193011},{"date":"2026-06-25","pnl":-4080000.0,"mdd":81.6},{"date":"2026-06-29","pnl":-3618000.0,"mdd":72.36},{"date":"2026-07-02","pnl":3242000.0000000005,"mdd":53.774658573596355},{"date":"2026-07-06","pnl":-970500.0,"mdd":72.84802612051054},{"date":"2026-07-13","pnl":3605500.0,"mdd":65.04290311047552},{"date":"2026-07-16","pnl":-2265000.0,"mdd":64.17473953573388},{"date":"2026-07-20","pnl":-372499.99999999994,"mdd":57.25},{"date":"2026-07-23","pnl":-2901000.0,"mdd":72.32},{"date":"2026-07-27","pnl":-3541499.999999999,"mdd":71.92999999999999},{"date":"2026-07-30","pnl":10172000.0,"mdd":76.50007595321281},{"date":"2026-08-03","pnl":-3775000.0,"mdd":80.41879795396419},{"date":"2026-08-06","pnl":255500.00000000023,"mdd":57.25671993818877},{"date":"2026-08-10","pnl":-3514000.0,"mdd":87.48736948467497},{"date":"2026-08-18","pnl":-1914000.0,"mdd":65.53},{"date":"2026-08-20","pnl":38854000.0,"mdd":44.84987636877428},{"date":"2026-08-24","pnl":2270500.0,"mdd":62.562662923601366},{"date":"2026-08-27","pnl":-2307500.0,"mdd":73.36721728081321},{"date":"2026-08-31","pnl":-1450999.9999999998,"mdd":79.77006491857978}],"code":"Z2","createdAt":"2026-10-01","researchName":"거래량검토_승률무관_저가반등11시"},{"id":"win30","name":"Z3_만기일급락강반등·14시청산_20261001","category":"계산상 최고 · 승률 30% 이상","color":"#b17832","trades":[{"id":"win30_16570","key":"2026-06-01_KR4CAFBFB266","date":"2026-06-01","symbol":"KR4CAFBFB266","entry":"09:07","exit":"14:24","qty":7,"entryPrice":1.07,"exitPrice":0.0,"invested":1876000.0,"received":-3500.0,"pnl":-1879500.0,"roi":-100.18656716417912,"evaluation":false,"volumeExceeded":true,"exitVolume":1,"exitGap":4},{"id":"win30_17382","key":"2026-06-01_KR4CAFBFB308","date":"2026-06-01","symbol":"KR4CAFBFB308","entry":"09:07","exit":"14:23","qty":7,"entryPrice":1.73,"exitPrice":0.0,"invested":3031000.0,"received":-3500.0,"pnl":-3034500.0,"roi":-100.11547344110852,"evaluation":false,"volumeExceeded":false,"exitVolume":20,"exitGap":6},{"id":"win30_46089","key":"2026-06-04_KR4C09F2B265","date":"2026-06-04","symbol":"KR4C09F2B265","entry":"09:15","exit":"14:07","qty":5,"entryPrice":1.04,"exitPrice":0.0,"invested":1302500.0,"received":-2500.0,"pnl":-1305000.0,"roi":-100.19193857965452,"evaluation":false,"volumeExceeded":true,"exitVolume":1,"exitGap":7},{"id":"win30_32972","key":"2026-06-04_KR4B09F2B720","date":"2026-06-04","symbol":"KR4B09F2B720","entry":"09:48","exit":"14:01","qty":3,"entryPrice":2.01,"exitPrice":0.16,"invested":1508999.9999999998,"received":118500.0,"pnl":-1390499.9999999998,"roi":-92.14711729622266,"evaluation":false,"volumeExceeded":false,"exitVolume":7,"exitGap":1},{"id":"win30_33687","key":"2026-06-04_KR4B09F2B746","date":"2026-06-04","symbol":"KR4B09F2B746","entry":"09:48","exit":"14:01","qty":5,"entryPrice":1.53,"exitPrice":0.1,"invested":1915000.0,"received":122500.0,"pnl":-1792500.0,"roi":-93.60313315926892,"evaluation":false,"volumeExceeded":false,"exitVolume":28,"exitGap":1},{"id":"win30_35024","key":"2026-06-04_KR4B09F2B787","date":"2026-06-04","symbol":"KR4B09F2B787","entry":"09:48","exit":"14:01","qty":1,"entryPrice":0.87,"exitPrice":0.04,"invested":218000.0,"received":9500.0,"pnl":-208500.0,"roi":-95.6422018348624,"evaluation":false,"volumeExceeded":false,"exitVolume":21,"exitGap":1},{"id":"win30_28620","key":"2026-06-04_KR4B09F2B571","date":"2026-06-04","symbol":"KR4B09F2B571","entry":"14:59","exit":"15:00","qty":1,"entryPrice":1.15,"exitPrice":1.82,"invested":288000.0,"received":454500.0,"pnl":166500.00000000003,"roi":57.812500000000014,"evaluation":false,"volumeExceeded":false,"exitVolume":138,"exitGap":1},{"id":"win30_29008","key":"2026-06-04_KR4B09F2B589","date":"2026-06-04","symbol":"KR4B09F2B589","entry":"15:00","exit":"15:01","qty":1,"entryPrice":1.09,"exitPrice":1.12,"invested":273000.0,"received":279500.0,"pnl":6499.999999999951,"roi":2.380952380952363,"evaluation":false,"volumeExceeded":false,"exitVolume":155,"exitGap":1},{"id":"win30_29128","key":"2026-06-04_KR4B09F2B597","date":"2026-06-04","symbol":"KR4B09F2B597","entry":"15:00","exit":"15:01","qty":1,"entryPrice":0.65,"exitPrice":0.6799999999999999,"invested":163000.0,"received":169499.99999999997,"pnl":6499.999999999979,"roi":3.98773006134968,"evaluation":false,"volumeExceeded":false,"exitVolume":86,"exitGap":1},{"id":"win30_28410","key":"2026-06-04_KR4B09F2B555","date":"2026-06-04","symbol":"KR4B09F2B555","entry":"15:11","exit":"15:12","qty":1,"entryPrice":1.63,"exitPrice":0.92,"invested":408000.0,"received":229500.0,"pnl":-178500.00000000003,"roi":-43.75000000000001,"evaluation":false,"volumeExceeded":false,"exitVolume":116,"exitGap":1},{"id":"win30_64613","key":"2026-06-08_KR4BAFBGB340","date":"2026-06-08","symbol":"KR4BAFBGB340","entry":"09:48","exit":"14:23","qty":3,"entryPrice":0.62,"exitPrice":0.0,"invested":466500.0,"received":-1500.0,"pnl":-468000.0,"roi":-100.32154340836011,"evaluation":true,"volumeExceeded":false,"exitVolume":4,"exitGap":0},{"id":"win30_62684","key":"2026-06-08_KR4BAFBGB225","date":"2026-06-08","symbol":"KR4BAFBGB225","entry":"09:55","exit":"14:03","qty":11,"entryPrice":0.89,"exitPrice":0.0,"invested":2453000.0,"received":-5500.0,"pnl":-2458500.0,"roi":-100.22421524663676,"evaluation":false,"volumeExceeded":true,"exitVolume":1,"exitGap":1},{"id":"win30_58621","key":"2026-06-08_KR4BAFBGB027","date":"2026-06-08","symbol":"KR4BAFBGB027","entry":"10:32","exit":"14:01","qty":4,"entryPrice":2.03,"exitPrice":0.45,"invested":2032000.0,"received":448000.0,"pnl":-1583999.9999999998,"roi":-77.95275590551181,"evaluation":false,"volumeExceeded":false,"exitVolume":112,"exitGap":1},{"id":"win30_57474","key":"2026-06-08_KR4BAFBGA938","date":"2026-06-08","symbol":"KR4BAFBGA938","entry":"14:27","exit":"14:28","qty":2,"entryPrice":0.8200000000000001,"exitPrice":1.07,"invested":411000.00000000006,"received":534000.0,"pnl":123000.0,"roi":29.92700729927007,"evaluation":false,"volumeExceeded":false,"exitVolume":127,"exitGap":1},{"id":"win30_56462","key":"2026-06-08_KR4BAFBGA854","date":"2026-06-08","symbol":"KR4BAFBGA854","entry":"14:44","exit":"14:45","qty":1,"entryPrice":1.87,"exitPrice":1.14,"invested":468000.0,"received":284500.0,"pnl":-183500.0000000001,"roi":-39.20940170940172,"evaluation":false,"volumeExceeded":false,"exitVolume":107,"exitGap":1},{"id":"win30_56896","key":"2026-06-08_KR4BAFBGA896","date":"2026-06-08","symbol":"KR4BAFBGA896","entry":"14:44","exit":"14:45","qty":1,"entryPrice":0.54,"exitPrice":0.3,"invested":135500.0,"received":74500.0,"pnl":-61000.000000000015,"roi":-45.01845018450186,"evaluation":false,"volumeExceeded":false,"exitVolume":101,"exitGap":1},{"id":"win30_56294","key":"2026-06-08_KR4BAFBGA847","date":"2026-06-08","symbol":"KR4BAFBGA847","entry":"14:51","exit":"14:52","qty":1,"entryPrice":1.27,"exitPrice":1.02,"invested":318000.0,"received":254500.0,"pnl":-63500.0,"roi":-19.968553459119494,"evaluation":false,"volumeExceeded":false,"exitVolume":23,"exitGap":1},{"id":"win30_56243","key":"2026-06-08_KR4BAFBGA839","date":"2026-06-08","symbol":"KR4BAFBGA839","entry":"14:56","exit":"14:57","qty":1,"entryPrice":0.85,"exitPrice":0.98,"invested":213000.0,"received":244500.0,"pnl":31500.0,"roi":14.788732394366196,"evaluation":false,"volumeExceeded":false,"exitVolume":49,"exitGap":1},{"id":"win30_69046","key":"2026-06-08_KR4CAFBGA746","date":"2026-06-08","symbol":"KR4CAFBGA746","entry":"15:11","exit":"15:12","qty":1,"entryPrice":0.81,"exitPrice":1.16,"invested":203000.0,"received":289500.0,"pnl":86499.99999999997,"roi":42.61083743842363,"evaluation":false,"volumeExceeded":false,"exitVolume":41,"exitGap":1},{"id":"win30_78933","key":"2026-06-15_KR4BAFBHB660","date":"2026-06-15","symbol":"KR4BAFBHB660","entry":"09:09","exit":"14:01","qty":4,"entryPrice":1.7,"exitPrice":0.01,"invested":1702000.0,"received":8000.0,"pnl":-1694000.0,"roi":-99.52996474735605,"evaluation":false,"volumeExceeded":false,"exitVolume":12,"exitGap":1},{"id":"win30_79863","key":"2026-06-15_KR4BAFBHB694","date":"2026-06-15","symbol":"KR4BAFBHB694","entry":"09:11","exit":"14:01","qty":8,"entryPrice":1.48,"exitPrice":0.0,"invested":2964000.0,"received":-4000.0,"pnl":-2968000.0,"roi":-100.13495276653173,"evaluation":false,"volumeExceeded":true,"exitVolume":6,"exitGap":1},{"id":"win30_85399","key":"2026-06-15_KR4CAFBHB189","date":"2026-06-15","symbol":"KR4CAFBHB189","entry":"09:18","exit":"14:03","qty":1,"entryPrice":1.03,"exitPrice":0.0,"invested":258000.0,"received":-500.0,"pnl":-258500.0,"roi":-100.1937984496124,"evaluation":false,"volumeExceeded":false,"exitVolume":5,"exitGap":3},{"id":"win30_110628","key":"2026-06-18_KR4C09F3B503","date":"2026-06-18","symbol":"KR4C09F3B503","entry":"09:03","exit":"14:01","qty":3,"entryPrice":1.49,"exitPrice":0.04,"invested":1119000.0,"received":28500.0,"pnl":-1090500.0,"roi":-97.45308310991958,"evaluation":false,"volumeExceeded":true,"exitVolume":2,"exitGap":1},{"id":"win30_111561","key":"2026-06-18_KR4C09F3B545","date":"2026-06-18","symbol":"KR4C09F3B545","entry":"09:36","exit":"14:01","qty":6,"entryPrice":1.14,"exitPrice":0.04,"invested":1713000.0,"received":57000.0,"pnl":-1655999.9999999995,"roi":-96.67250437828368,"evaluation":false,"volumeExceeded":false,"exitVolume":24,"exitGap":1},{"id":"win30_98225","key":"2026-06-18_KR4B09F3B900","date":"2026-06-18","symbol":"KR4B09F3B900","entry":"09:54","exit":"14:01","qty":5,"entryPrice":1.45,"exitPrice":0.09,"invested":1815000.0,"received":110000.0,"pnl":-1704999.9999999998,"roi":-93.93939393939392,"evaluation":false,"volumeExceeded":false,"exitVolume":74,"exitGap":1},{"id":"win30_99309","key":"2026-06-18_KR4B09F3B934","date":"2026-06-18","symbol":"KR4B09F3B934","entry":"09:54","exit":"14:01","qty":1,"entryPrice":0.98,"exitPrice":0.04,"invested":245500.0,"received":9500.0,"pnl":-236000.0,"roi":-96.13034623217924,"evaluation":false,"volumeExceeded":false,"exitVolume":22,"exitGap":1},{"id":"win30_116728","key":"2026-06-18_KR4C09F3B735","date":"2026-06-18","symbol":"KR4C09F3B735","entry":"14:15","exit":"14:16","qty":1,"entryPrice":0.79,"exitPrice":0.58,"invested":198000.0,"received":144500.0,"pnl":-53500.00000000002,"roi":-27.020202020202035,"evaluation":false,"volumeExceeded":false,"exitVolume":20,"exitGap":1},{"id":"win30_117096","key":"2026-06-18_KR4C09F3B743","date":"2026-06-18","symbol":"KR4C09F3B743","entry":"14:23","exit":"14:24","qty":1,"entryPrice":0.58,"exitPrice":0.53,"invested":145500.0,"received":132000.0,"pnl":-13499.999999999984,"roi":-9.278350515463906,"evaluation":false,"volumeExceeded":false,"exitVolume":25,"exitGap":1},{"id":"win30_118146","key":"2026-06-18_KR4C09F3B792","date":"2026-06-18","symbol":"KR4C09F3B792","entry":"14:45","exit":"14:46","qty":1,"entryPrice":0.74,"exitPrice":0.57,"invested":185500.0,"received":142000.0,"pnl":-43500.00000000001,"roi":-23.45013477088949,"evaluation":false,"volumeExceeded":false,"exitVolume":42,"exitGap":1},{"id":"win30_122302","key":"2026-06-22_KR4BAFBJC011","date":"2026-06-22","symbol":"KR4BAFBJC011","entry":"09:00","exit":"14:01","qty":2,"entryPrice":1.42,"exitPrice":0.35,"invested":711000.0,"received":174000.0,"pnl":-536999.9999999999,"roi":-75.52742616033754,"evaluation":false,"volumeExceeded":false,"exitVolume":64,"exitGap":1},{"id":"win30_134670","key":"2026-06-22_KR4CAFBJB383","date":"2026-06-22","symbol":"KR4CAFBJB383","entry":"09:09","exit":"13:43","qty":5,"entryPrice":0.81,"exitPrice":0.0,"invested":1015000.0,"received":-2500.0,"pnl":-1017500.0,"roi":-100.24630541871922,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"win30_139046","key":"2026-06-22_KR4CAFBJB664","date":"2026-06-22","symbol":"KR4CAFBJB664","entry":"10:01","exit":"14:01","qty":8,"entryPrice":0.68,"exitPrice":0.0199999999999999,"invested":1364000.0,"received":35999.999999999796,"pnl":-1328000.0,"roi":-97.36070381231671,"evaluation":false,"volumeExceeded":true,"exitVolume":4,"exitGap":1},{"id":"win30_142236","key":"2026-06-22_KR4CAFBJB789","date":"2026-06-22","symbol":"KR4CAFBJB789","entry":"10:12","exit":"14:01","qty":5,"entryPrice":1.42,"exitPrice":0.29,"invested":1777500.0,"received":360000.0,"pnl":-1417500.0,"roi":-79.74683544303798,"evaluation":false,"volumeExceeded":false,"exitVolume":131,"exitGap":1},{"id":"win30_144961","key":"2026-06-22_KR4CAFBJB862","date":"2026-06-22","symbol":"KR4CAFBJB862","entry":"14:23","exit":"14:24","qty":2,"entryPrice":0.97,"exitPrice":0.94,"invested":486000.0,"received":469000.0,"pnl":-17000.000000000015,"roi":-3.4979423868312787,"evaluation":false,"volumeExceeded":false,"exitVolume":77,"exitGap":1},{"id":"win30_121671","key":"2026-06-22_KR4BAFBJB971","date":"2026-06-22","symbol":"KR4BAFBJB971","entry":"14:36","exit":"14:37","qty":4,"entryPrice":0.56,"exitPrice":0.8,"invested":562000.0,"received":798000.0,"pnl":236000.0,"roi":41.99288256227758,"evaluation":false,"volumeExceeded":false,"exitVolume":109,"exitGap":1},{"id":"win30_145197","key":"2026-06-22_KR4CAFBJB870","date":"2026-06-22","symbol":"KR4CAFBJB870","entry":"14:44","exit":"14:45","qty":3,"entryPrice":0.97,"exitPrice":0.65,"invested":729000.0,"received":486000.0,"pnl":-242999.9999999999,"roi":-33.33333333333333,"evaluation":false,"volumeExceeded":false,"exitVolume":46,"exitGap":1},{"id":"win30_146008","key":"2026-06-22_KR4CAFBJB912","date":"2026-06-22","symbol":"KR4CAFBJB912","entry":"15:07","exit":"15:08","qty":1,"entryPrice":1.43,"exitPrice":0.77,"invested":358000.0,"received":192000.0,"pnl":-165999.99999999997,"roi":-46.368715083798875,"evaluation":false,"volumeExceeded":false,"exitVolume":34,"exitGap":1},{"id":"win30_145924","key":"2026-06-22_KR4CAFBJB904","date":"2026-06-22","symbol":"KR4CAFBJB904","entry":"15:13","exit":"15:14","qty":2,"entryPrice":0.76,"exitPrice":0.6,"invested":381000.0,"received":299000.0,"pnl":-82000.00000000001,"roi":-21.52230971128609,"evaluation":false,"volumeExceeded":false,"exitVolume":131,"exitGap":1},{"id":"win30_157456","key":"2026-06-25_KR4B09F4C211","date":"2026-06-25","symbol":"KR4B09F4C211","entry":"09:04","exit":"14:43","qty":10,"entryPrice":0.62,"exitPrice":0.0,"invested":1555000.0,"received":-5000.0,"pnl":-1560000.0,"roi":-100.32154340836011,"evaluation":false,"volumeExceeded":true,"exitVolume":4,"exitGap":9},{"id":"win30_156466","key":"2026-06-25_KR4B09F4C153","date":"2026-06-25","symbol":"KR4B09F4C153","entry":"09:11","exit":"14:01","qty":9,"entryPrice":0.78,"exitPrice":0.0,"invested":1759500.0,"received":-4500.0,"pnl":-1764000.0,"roi":-100.25575447570333,"evaluation":false,"volumeExceeded":false,"exitVolume":22,"exitGap":1},{"id":"win30_153842","key":"2026-06-25_KR4B09F4C047","date":"2026-06-25","symbol":"KR4B09F4C047","entry":"09:43","exit":"14:01","qty":2,"entryPrice":1.02,"exitPrice":0.04,"invested":511000.0,"received":19000.0,"pnl":-492000.0,"roi":-96.28180039138942,"evaluation":false,"volumeExceeded":true,"exitVolume":1,"exitGap":1},{"id":"win30_154688","key":"2026-06-25_KR4B09F4C070","date":"2026-06-25","symbol":"KR4B09F4C070","entry":"09:43","exit":"14:01","qty":5,"entryPrice":0.67,"exitPrice":0.0199999999999999,"invested":840000.0,"received":22499.999999999873,"pnl":-817500.0,"roi":-97.32142857142856,"evaluation":false,"volumeExceeded":false,"exitVolume":5,"exitGap":1},{"id":"win30_154139","key":"2026-06-25_KR4B09F4C054","date":"2026-06-25","symbol":"KR4B09F4C054","entry":"09:50","exit":"14:01","qty":1,"entryPrice":0.65,"exitPrice":0.03,"invested":163000.0,"received":7000.0,"pnl":-156000.0,"roi":-95.70552147239265,"evaluation":false,"volumeExceeded":false,"exitVolume":11,"exitGap":1},{"id":"win30_150490","key":"2026-06-25_KR4B09F4B932","date":"2026-06-25","symbol":"KR4B09F4B932","entry":"12:45","exit":"14:01","qty":1,"entryPrice":0.61,"exitPrice":0.72,"invested":153000.0,"received":179500.0,"pnl":26499.999999999996,"roi":17.320261437908492,"evaluation":false,"volumeExceeded":false,"exitVolume":14,"exitGap":1},{"id":"win30_172867","key":"2026-06-25_KR4C09F4B832","date":"2026-06-25","symbol":"KR4C09F4B832","entry":"14:28","exit":"14:29","qty":1,"entryPrice":0.63,"exitPrice":0.67,"invested":158000.0,"received":167000.0,"pnl":9000.00000000001,"roi":5.696202531645576,"evaluation":false,"volumeExceeded":false,"exitVolume":13,"exitGap":1},{"id":"win30_149956","key":"2026-06-25_KR4B09F4B916","date":"2026-06-25","symbol":"KR4B09F4B916","entry":"14:55","exit":"14:56","qty":1,"entryPrice":0.56,"exitPrice":0.2299999999999999,"invested":140500.0,"received":56999.99999999998,"pnl":-83500.00000000001,"roi":-59.43060498220641,"evaluation":false,"volumeExceeded":false,"exitVolume":181,"exitGap":1},{"id":"win30_185863","key":"2026-06-29_KR4BAFBKB847","date":"2026-06-29","symbol":"KR4BAFBKB847","entry":"09:04","exit":"14:45","qty":13,"entryPrice":0.56,"exitPrice":0.0,"invested":1826500.0,"received":-6500.0,"pnl":-1833000.0,"roi":-100.355871886121,"evaluation":false,"volumeExceeded":false,"exitVolume":26,"exitGap":1},{"id":"win30_194562","key":"2026-06-29_KR4CAFBKB068","date":"2026-06-29","symbol":"KR4CAFBKB068","entry":"09:13","exit":"14:01","qty":1,"entryPrice":1.6,"exitPrice":0.0499999999999999,"invested":400500.0,"received":11999.999999999975,"pnl":-388500.0,"roi":-97.00374531835206,"evaluation":false,"volumeExceeded":false,"exitVolume":31,"exitGap":1},{"id":"win30_182438","key":"2026-06-29_KR4BAFBKB706","date":"2026-06-29","symbol":"KR4BAFBKB706","entry":"09:18","exit":"14:02","qty":7,"entryPrice":1.53,"exitPrice":0.01,"invested":2681000.0,"received":14000.0,"pnl":-2667000.0,"roi":-99.47780678851174,"evaluation":false,"volumeExceeded":false,"exitVolume":8,"exitGap":1},{"id":"win30_209363","key":"2026-07-02_KR4B09F5B368","date":"2026-07-02","symbol":"KR4B09F5B368","entry":"09:10","exit":"14:01","qty":3,"entryPrice":0.91,"exitPrice":0.06,"invested":684000.0,"received":43500.0,"pnl":-640500.0,"roi":-93.640350877193,"evaluation":false,"volumeExceeded":false,"exitVolume":14,"exitGap":1},{"id":"win30_208747","key":"2026-07-02_KR4B09F5B343","date":"2026-07-02","symbol":"KR4B09F5B343","entry":"09:22","exit":"14:01","qty":8,"entryPrice":0.8200000000000001,"exitPrice":0.08,"invested":1644000.0000000002,"received":156000.0,"pnl":-1488000.0000000002,"roi":-90.51094890510949,"evaluation":false,"volumeExceeded":false,"exitVolume":34,"exitGap":1},{"id":"win30_216633","key":"2026-07-02_KR4C09F5A872","date":"2026-07-02","symbol":"KR4C09F5A872","entry":"10:39","exit":"14:01","qty":13,"entryPrice":0.79,"exitPrice":0.1,"invested":2574000.0,"received":318500.0,"pnl":-2255500.0,"roi":-87.62626262626263,"evaluation":false,"volumeExceeded":false,"exitVolume":151,"exitGap":1},{"id":"win30_220237","key":"2026-07-02_KR4C09F5A997","date":"2026-07-02","symbol":"KR4C09F5A997","entry":"14:01","exit":"14:02","qty":1,"entryPrice":2.21,"exitPrice":1.48,"invested":553000.0,"received":369500.0,"pnl":-183500.0,"roi":-33.18264014466546,"evaluation":false,"volumeExceeded":false,"exitVolume":38,"exitGap":1},{"id":"win30_203433","key":"2026-07-02_KR4B09F5B103","date":"2026-07-02","symbol":"KR4B09F5B103","entry":"14:41","exit":"14:42","qty":1,"entryPrice":1.36,"exitPrice":1.19,"invested":340500.0,"received":297000.0,"pnl":-43500.00000000004,"roi":-12.77533039647578,"evaluation":false,"volumeExceeded":false,"exitVolume":85,"exitGap":1},{"id":"win30_202855","key":"2026-07-02_KR4B09F5B061","date":"2026-07-02","symbol":"KR4B09F5B061","entry":"14:50","exit":"14:51","qty":1,"entryPrice":1.25,"exitPrice":2.1300000000000003,"invested":313000.0,"received":532000.0000000001,"pnl":219000.0000000001,"roi":69.9680511182109,"evaluation":false,"volumeExceeded":false,"exitVolume":661,"exitGap":1},{"id":"win30_203077","key":"2026-07-02_KR4B09F5B087","date":"2026-07-02","symbol":"KR4B09F5B087","entry":"14:51","exit":"14:52","qty":2,"entryPrice":1.19,"exitPrice":1.06,"invested":596000.0,"received":529000.0,"pnl":-66999.99999999994,"roi":-11.241610738255025,"evaluation":false,"volumeExceeded":false,"exitVolume":108,"exitGap":1},{"id":"win30_202643","key":"2026-07-02_KR4B09F5B053","date":"2026-07-02","symbol":"KR4B09F5B053","entry":"14:56","exit":"14:57","qty":1,"entryPrice":1.28,"exitPrice":1.03,"invested":320500.0,"received":257000.0,"pnl":-63500.0,"roi":-19.81279251170047,"evaluation":false,"volumeExceeded":false,"exitVolume":43,"exitGap":1},{"id":"win30_202526","key":"2026-07-02_KR4B09F5B038","date":"2026-07-02","symbol":"KR4B09F5B038","entry":"15:04","exit":"15:05","qty":1,"entryPrice":0.83,"exitPrice":0.55,"invested":208000.0,"received":137000.0,"pnl":-70999.99999999999,"roi":-34.13461538461538,"evaluation":false,"volumeExceeded":false,"exitVolume":22,"exitGap":1},{"id":"win30_231454","key":"2026-07-06_KR4BAFBLB506","date":"2026-07-06","symbol":"KR4BAFBLB506","entry":"09:04","exit":"14:01","qty":6,"entryPrice":1.77,"exitPrice":0.01,"invested":2658000.0,"received":12000.0,"pnl":-2646000.0,"roi":-99.54853273137697,"evaluation":false,"volumeExceeded":false,"exitVolume":20,"exitGap":1},{"id":"win30_245743","key":"2026-07-06_KR4CAFBLA936","date":"2026-07-06","symbol":"KR4CAFBLA936","entry":"09:23","exit":"14:01","qty":2,"entryPrice":0.59,"exitPrice":0.01,"invested":296000.0,"received":4000.0,"pnl":-292000.0,"roi":-98.64864864864865,"evaluation":false,"volumeExceeded":false,"exitVolume":18,"exitGap":1},{"id":"win30_233009","key":"2026-07-06_KR4BAFBLB571","date":"2026-07-06","symbol":"KR4BAFBLB571","entry":"09:29","exit":"14:05","qty":3,"entryPrice":1.02,"exitPrice":0.0,"invested":766500.0,"received":-1500.0,"pnl":-768000.0,"roi":-100.19569471624266,"evaluation":false,"volumeExceeded":false,"exitVolume":3,"exitGap":1},{"id":"win30_233210","key":"2026-07-06_KR4BAFBLB589","date":"2026-07-06","symbol":"KR4BAFBLB589","entry":"09:29","exit":"14:03","qty":4,"entryPrice":1.03,"exitPrice":0.0,"invested":1032000.0,"received":-2000.0,"pnl":-1034000.0,"roi":-100.1937984496124,"evaluation":false,"volumeExceeded":false,"exitVolume":106,"exitGap":1},{"id":"win30_246865","key":"2026-07-06_KR4CAFBLA977","date":"2026-07-06","symbol":"KR4CAFBLA977","entry":"10:15","exit":"14:01","qty":1,"entryPrice":0.8200000000000001,"exitPrice":0.0499999999999999,"invested":205500.00000000003,"received":11999.999999999975,"pnl":-193500.0,"roi":-94.16058394160582,"evaluation":false,"volumeExceeded":false,"exitVolume":13,"exitGap":1},{"id":"win30_273094","key":"2026-07-13_KR4CAFBMA538","date":"2026-07-13","symbol":"KR4CAFBMA538","entry":"09:05","exit":"14:07","qty":8,"entryPrice":0.65,"exitPrice":35.79,"invested":1304000.0,"received":71576000.0,"pnl":70272000.0,"roi":5388.957055214724,"evaluation":false,"volumeExceeded":true,"exitVolume":1,"exitGap":5},{"id":"win30_273664","key":"2026-07-13_KR4CAFBMA579","date":"2026-07-13","symbol":"KR4CAFBMA579","entry":"09:05","exit":"14:23","qty":7,"entryPrice":0.91,"exitPrice":56.190000000000005,"invested":1596000.0,"received":98329000.00000001,"pnl":96733000.0,"roi":6060.964912280703,"evaluation":false,"volumeExceeded":true,"exitVolume":1,"exitGap":2},{"id":"win30_274059","key":"2026-07-13_KR4CAFBMA611","date":"2026-07-13","symbol":"KR4CAFBMA611","entry":"09:05","exit":"14:24","qty":6,"entryPrice":1.32,"exitPrice":65.99,"invested":1983000.0,"received":98981999.99999999,"pnl":96999000.0,"roi":4891.527987897125,"evaluation":false,"volumeExceeded":true,"exitVolume":5,"exitGap":1},{"id":"win30_253191","key":"2026-07-13_KR4BAFBMA456","date":"2026-07-13","symbol":"KR4BAFBMA456","entry":"14:26","exit":"14:27","qty":21,"entryPrice":0.83,"exitPrice":0.66,"invested":4368000.0,"received":3454500.0,"pnl":-913499.9999999997,"roi":-20.91346153846153,"evaluation":false,"volumeExceeded":false,"exitVolume":155,"exitGap":1},{"id":"win30_269982","key":"2026-07-13_KR4CAFBMA348","date":"2026-07-13","symbol":"KR4CAFBMA348","entry":"14:43","exit":"14:44","qty":1,"entryPrice":1.03,"exitPrice":0.97,"invested":258000.0,"received":242000.0,"pnl":-16000.000000000013,"roi":-6.201550387596904,"evaluation":false,"volumeExceeded":false,"exitVolume":8,"exitGap":1},{"id":"win30_270294","key":"2026-07-13_KR4CAFBMA355","date":"2026-07-13","symbol":"KR4CAFBMA355","entry":"14:43","exit":"14:44","qty":3,"entryPrice":1.1,"exitPrice":1.5,"invested":826500.0,"received":1123500.0,"pnl":296999.9999999999,"roi":35.93466424682394,"evaluation":false,"volumeExceeded":false,"exitVolume":18,"exitGap":1},{"id":"win30_252721","key":"2026-07-13_KR4BAFBMA415","date":"2026-07-13","symbol":"KR4BAFBMA415","entry":"14:50","exit":"14:51","qty":8,"entryPrice":1.61,"exitPrice":2.79,"invested":3224000.0,"received":5576000.0,"pnl":2352000.0,"roi":72.95285359801488,"evaluation":false,"volumeExceeded":false,"exitVolume":94,"exitGap":1},{"id":"win30_252944","key":"2026-07-13_KR4BAFBMA431","date":"2026-07-13","symbol":"KR4BAFBMA431","entry":"14:51","exit":"14:52","qty":5,"entryPrice":1.59,"exitPrice":1.46,"invested":1990000.0,"received":1822500.0,"pnl":-167500.00000000015,"roi":-8.417085427135685,"evaluation":false,"volumeExceeded":false,"exitVolume":24,"exitGap":1},{"id":"win30_253046","key":"2026-07-13_KR4BAFBMA449","date":"2026-07-13","symbol":"KR4BAFBMA449","entry":"14:51","exit":"14:52","qty":4,"entryPrice":1.4,"exitPrice":1.17,"invested":1402000.0,"received":1168000.0,"pnl":-233999.99999999997,"roi":-16.690442225392292,"evaluation":false,"volumeExceeded":false,"exitVolume":25,"exitGap":1},{"id":"win30_253312","key":"2026-07-13_KR4BAFBMA464","date":"2026-07-13","symbol":"KR4BAFBMA464","entry":"14:53","exit":"14:54","qty":8,"entryPrice":0.91,"exitPrice":0.35,"invested":1824000.0,"received":696000.0,"pnl":-1128000.0,"roi":-61.8421052631579,"evaluation":false,"volumeExceeded":false,"exitVolume":20,"exitGap":1},{"id":"win30_252599","key":"2026-07-13_KR4BAFBMA407","date":"2026-07-13","symbol":"KR4BAFBMA407","entry":"15:00","exit":"15:01","qty":2,"entryPrice":3.97,"exitPrice":4.29,"invested":1986000.0,"received":2144000.0,"pnl":158000.00000000015,"roi":7.95568982880162,"evaluation":false,"volumeExceeded":false,"exitVolume":3,"exitGap":1},{"id":"win30_283605","key":"2026-07-16_KR4B09F6A673","date":"2026-07-16","symbol":"KR4B09F6A673","entry":"09:11","exit":"14:08","qty":2,"entryPrice":1.35,"exitPrice":0.01,"invested":676000.0,"received":4000.0,"pnl":-672000.0,"roi":-99.40828402366864,"evaluation":false,"volumeExceeded":false,"exitVolume":6,"exitGap":1},{"id":"win30_278079","key":"2026-07-16_KR4B09F6A459","date":"2026-07-16","symbol":"KR4B09F6A459","entry":"12:31","exit":"14:01","qty":6,"entryPrice":1.25,"exitPrice":0.67,"invested":1878000.0,"received":1002000.0,"pnl":-876000.0,"roi":-46.64536741214057,"evaluation":false,"volumeExceeded":false,"exitVolume":68,"exitGap":1},{"id":"win30_277271","key":"2026-07-16_KR4B09F6A418","date":"2026-07-16","symbol":"KR4B09F6A418","entry":"13:28","exit":"14:01","qty":6,"entryPrice":1.48,"exitPrice":1.61,"invested":2223000.0,"received":2412000.0,"pnl":189000.00000000015,"roi":8.502024291497984,"evaluation":false,"volumeExceeded":false,"exitVolume":39,"exitGap":1},{"id":"win30_297530","key":"2026-07-16_KR4C09F6A300","date":"2026-07-16","symbol":"KR4C09F6A300","entry":"14:25","exit":"14:26","qty":2,"entryPrice":0.54,"exitPrice":0.39,"invested":271000.0,"received":194000.0,"pnl":-77000.00000000001,"roi":-28.413284132841333,"evaluation":false,"volumeExceeded":false,"exitVolume":11,"exitGap":1},{"id":"win30_297670","key":"2026-07-16_KR4C09F6A318","date":"2026-07-16","symbol":"KR4C09F6A318","entry":"14:25","exit":"14:26","qty":4,"entryPrice":0.67,"exitPrice":0.5599999999999999,"invested":672000.0,"received":558000.0,"pnl":-114000.0000000001,"roi":-16.96428571428573,"evaluation":false,"volumeExceeded":false,"exitVolume":46,"exitGap":1},{"id":"win30_276836","key":"2026-07-16_KR4B09F6A392","date":"2026-07-16","symbol":"KR4B09F6A392","entry":"14:41","exit":"14:42","qty":4,"entryPrice":1.54,"exitPrice":2.12,"invested":1542000.0,"received":2118000.0,"pnl":576000.0000000001,"roi":37.35408560311285,"evaluation":false,"volumeExceeded":false,"exitVolume":10,"exitGap":1},{"id":"win30_277472","key":"2026-07-16_KR4B09F6A426","date":"2026-07-16","symbol":"KR4B09F6A426","entry":"14:41","exit":"14:42","qty":2,"entryPrice":0.67,"exitPrice":0.87,"invested":336000.0,"received":434000.0,"pnl":97999.99999999996,"roi":29.166666666666657,"evaluation":false,"volumeExceeded":false,"exitVolume":3,"exitGap":1},{"id":"win30_277704","key":"2026-07-16_KR4B09F6A434","date":"2026-07-16","symbol":"KR4B09F6A434","entry":"14:41","exit":"14:42","qty":3,"entryPrice":0.52,"exitPrice":0.64,"invested":391500.0,"received":478500.0,"pnl":87000.0,"roi":22.22222222222222,"evaluation":false,"volumeExceeded":false,"exitVolume":11,"exitGap":1},{"id":"win30_277839","key":"2026-07-16_KR4B09F6A442","date":"2026-07-16","symbol":"KR4B09F6A442","entry":"14:42","exit":"14:43","qty":3,"entryPrice":0.5700000000000001,"exitPrice":0.42,"invested":429000.0000000001,"received":313500.0,"pnl":-115500.00000000006,"roi":-26.923076923076938,"evaluation":false,"volumeExceeded":false,"exitVolume":17,"exitGap":1},{"id":"win30_276964","key":"2026-07-16_KR4B09F6A400","date":"2026-07-16","symbol":"KR4B09F6A400","entry":"14:54","exit":"14:55","qty":11,"entryPrice":0.5,"exitPrice":0.61,"invested":1380500.0,"received":1672000.0,"pnl":291499.99999999994,"roi":21.115537848605577,"evaluation":false,"volumeExceeded":false,"exitVolume":13,"exitGap":1},{"id":"win30_297474","key":"2026-07-16_KR4C09F6A292","date":"2026-07-16","symbol":"KR4C09F6A292","entry":"14:57","exit":"14:58","qty":15,"entryPrice":0.73,"exitPrice":0.62,"invested":2745000.0,"received":2317500.0,"pnl":-427499.99999999994,"roi":-15.573770491803277,"evaluation":false,"volumeExceeded":false,"exitVolume":56,"exitGap":1},{"id":"win30_276147","key":"2026-07-16_KR4B09F6A350","date":"2026-07-16","symbol":"KR4B09F6A350","entry":"15:07","exit":"15:08","qty":5,"entryPrice":0.52,"exitPrice":0.19,"invested":652500.0,"received":235000.0,"pnl":-417500.0,"roi":-63.984674329501914,"evaluation":false,"volumeExceeded":false,"exitVolume":207,"exitGap":1},{"id":"win30_275928","key":"2026-07-16_KR4B09F6A343","date":"2026-07-16","symbol":"KR4B09F6A343","entry":"15:09","exit":"15:10","qty":14,"entryPrice":0.24,"exitPrice":0.8,"invested":847000.0000000001,"received":2793000.0,"pnl":1946000.0,"roi":229.7520661157025,"evaluation":false,"volumeExceeded":false,"exitVolume":98,"exitGap":1},{"id":"win30_275735","key":"2026-07-16_KR4B09F6A335","date":"2026-07-16","symbol":"KR4B09F6A335","entry":"15:10","exit":"15:11","qty":12,"entryPrice":1.77,"exitPrice":1.1,"invested":5316000.0,"received":3294000.0,"pnl":-2021999.9999999995,"roi":-38.03611738148984,"evaluation":false,"volumeExceeded":false,"exitVolume":177,"exitGap":1},{"id":"win30_315807","key":"2026-07-20_KR4CAFBNA015","date":"2026-07-20","symbol":"KR4CAFBNA015","entry":"09:10","exit":"14:01","qty":11,"entryPrice":1.8,"exitPrice":0.18,"invested":4955500.0,"received":489500.0,"pnl":-4466000.0,"roi":-90.12208657047724,"evaluation":false,"volumeExceeded":false,"exitVolume":84,"exitGap":1},{"id":"win30_302082","key":"2026-07-20_KR4BAFBNA280","date":"2026-07-20","symbol":"KR4BAFBNA280","entry":"14:08","exit":"14:09","qty":3,"entryPrice":0.62,"exitPrice":0.49,"invested":466500.0,"received":366000.0,"pnl":-100500.0,"roi":-21.54340836012862,"evaluation":false,"volumeExceeded":false,"exitVolume":8,"exitGap":1},{"id":"win30_300920","key":"2026-07-20_KR4BAFBNA215","date":"2026-07-20","symbol":"KR4BAFBNA215","entry":"14:14","exit":"14:15","qty":1,"entryPrice":1.72,"exitPrice":1.99,"invested":430500.0,"received":497000.0,"pnl":66500.0,"roi":15.447154471544716,"evaluation":false,"volumeExceeded":false,"exitVolume":77,"exitGap":1},{"id":"win30_301194","key":"2026-07-20_KR4BAFBNA231","date":"2026-07-20","symbol":"KR4BAFBNA231","entry":"14:15","exit":"14:16","qty":1,"entryPrice":1.4,"exitPrice":1.16,"invested":350500.0,"received":289500.0,"pnl":-61000.0,"roi":-17.4037089871612,"evaluation":false,"volumeExceeded":false,"exitVolume":26,"exitGap":1},{"id":"win30_301294","key":"2026-07-20_KR4BAFBNA249","date":"2026-07-20","symbol":"KR4BAFBNA249","entry":"14:26","exit":"14:27","qty":2,"entryPrice":0.67,"exitPrice":0.62,"invested":336000.0,"received":309000.0,"pnl":-27000.000000000025,"roi":-8.035714285714292,"evaluation":false,"volumeExceeded":false,"exitVolume":17,"exitGap":1},{"id":"win30_301047","key":"2026-07-20_KR4BAFBNA223","date":"2026-07-20","symbol":"KR4BAFBNA223","entry":"14:37","exit":"14:38","qty":2,"entryPrice":0.76,"exitPrice":0.65,"invested":381000.0,"received":324000.0,"pnl":-56999.99999999999,"roi":-14.96062992125984,"evaluation":false,"volumeExceeded":false,"exitVolume":29,"exitGap":1},{"id":"win30_318560","key":"2026-07-20_KR4CAFBNA114","date":"2026-07-20","symbol":"KR4CAFBNA114","entry":"14:59","exit":"15:00","qty":1,"entryPrice":1.07,"exitPrice":1.24,"invested":268000.0,"received":309500.0,"pnl":41499.999999999985,"roi":15.485074626865666,"evaluation":false,"volumeExceeded":false,"exitVolume":45,"exitGap":1},{"id":"win30_318401","key":"2026-07-20_KR4CAFBNA106","date":"2026-07-20","symbol":"KR4CAFBNA106","entry":"15:00","exit":"15:01","qty":1,"entryPrice":0.92,"exitPrice":0.98,"invested":230500.0,"received":244500.0,"pnl":13999.999999999984,"roi":6.07375271149674,"evaluation":false,"volumeExceeded":false,"exitVolume":10,"exitGap":1},{"id":"win30_299903","key":"2026-07-20_KR4BAFBNA165","date":"2026-07-20","symbol":"KR4BAFBNA165","entry":"15:09","exit":"15:10","qty":1,"entryPrice":1.02,"exitPrice":0.71,"invested":255500.0,"received":177000.0,"pnl":-78500.00000000001,"roi":-30.72407045009785,"evaluation":false,"volumeExceeded":false,"exitVolume":56,"exitGap":1},{"id":"win30_335271","key":"2026-07-23_KR4C09F7A217","date":"2026-07-23","symbol":"KR4C09F7A217","entry":"09:19","exit":"14:20","qty":10,"entryPrice":0.63,"exitPrice":0.0,"invested":1580000.0,"received":-5000.0,"pnl":-1585000.0,"roi":-100.31645569620254,"evaluation":false,"volumeExceeded":true,"exitVolume":1,"exitGap":19},{"id":"win30_327008","key":"2026-07-23_KR4B09F7A630","date":"2026-07-23","symbol":"KR4B09F7A630","entry":"10:46","exit":"14:01","qty":3,"entryPrice":0.5700000000000001,"exitPrice":0.01,"invested":429000.0000000001,"received":6000.0,"pnl":-423000.0,"roi":-98.6013986013986,"evaluation":false,"volumeExceeded":false,"exitVolume":102,"exitGap":1},{"id":"win30_325167","key":"2026-07-23_KR4B09F7A572","date":"2026-07-23","symbol":"KR4B09F7A572","entry":"10:51","exit":"14:01","qty":4,"entryPrice":1.64,"exitPrice":0.3399999999999999,"invested":1642000.0,"received":337999.99999999994,"pnl":-1303999.9999999998,"roi":-79.41534713763701,"evaluation":false,"volumeExceeded":false,"exitVolume":182,"exitGap":1},{"id":"win30_323126","key":"2026-07-23_KR4B09F7A507","date":"2026-07-23","symbol":"KR4B09F7A507","entry":"11:42","exit":"14:01","qty":3,"entryPrice":1.48,"exitPrice":3.28,"invested":1111500.0,"received":2458500.0,"pnl":1347000.0000000002,"roi":121.1875843454791,"evaluation":false,"volumeExceeded":false,"exitVolume":13,"exitGap":1},{"id":"win30_323978","key":"2026-07-23_KR4B09F7A531","date":"2026-07-23","symbol":"KR4B09F7A531","entry":"11:42","exit":"14:01","qty":1,"entryPrice":0.67,"exitPrice":1.44,"invested":168000.0,"received":359500.0,"pnl":191499.99999999997,"roi":113.9880952380952,"evaluation":false,"volumeExceeded":false,"exitVolume":130,"exitGap":1},{"id":"win30_340711","key":"2026-07-23_KR4C09F7A456","date":"2026-07-23","symbol":"KR4C09F7A456","entry":"14:23","exit":"14:24","qty":9,"entryPrice":1.29,"exitPrice":1.74,"invested":2907000.0,"received":3910500.0,"pnl":1003500.0,"roi":34.52012383900928,"evaluation":false,"volumeExceeded":false,"exitVolume":185,"exitGap":1},{"id":"win30_340816","key":"2026-07-23_KR4C09F7A464","date":"2026-07-23","symbol":"KR4C09F7A464","entry":"14:33","exit":"14:34","qty":5,"entryPrice":0.5700000000000001,"exitPrice":0.48,"invested":715000.0000000001,"received":597500.0,"pnl":-117500.00000000007,"roi":-16.433566433566444,"evaluation":false,"volumeExceeded":false,"exitVolume":50,"exitGap":1},{"id":"win30_324407","key":"2026-07-23_KR4B09F7A549","date":"2026-07-23","symbol":"KR4B09F7A549","entry":"14:41","exit":"14:42","qty":6,"entryPrice":1.22,"exitPrice":1.12,"invested":1833000.0,"received":1677000.0,"pnl":-156000.00000000012,"roi":-8.510638297872347,"evaluation":false,"volumeExceeded":false,"exitVolume":25,"exitGap":1},{"id":"win30_323564","key":"2026-07-23_KR4B09F7A515","date":"2026-07-23","symbol":"KR4B09F7A515","entry":"14:51","exit":"14:52","qty":10,"entryPrice":0.88,"exitPrice":1.17,"invested":2205000.0,"received":2920000.0,"pnl":714999.9999999999,"roi":32.42630385487528,"evaluation":false,"volumeExceeded":false,"exitVolume":63,"exitGap":1},{"id":"win30_323773","key":"2026-07-23_KR4B09F7A523","date":"2026-07-23","symbol":"KR4B09F7A523","entry":"14:51","exit":"14:52","qty":12,"entryPrice":0.55,"exitPrice":0.75,"invested":1656000.0,"received":2244000.0,"pnl":587999.9999999998,"roi":35.50724637681159,"evaluation":false,"volumeExceeded":false,"exitVolume":28,"exitGap":1},{"id":"win30_341039","key":"2026-07-23_KR4C09F7A472","date":"2026-07-23","symbol":"KR4C09F7A472","entry":"15:03","exit":"15:04","qty":6,"entryPrice":0.91,"exitPrice":0.87,"invested":1368000.0,"received":1302000.0,"pnl":-66000.00000000006,"roi":-4.824561403508776,"evaluation":false,"volumeExceeded":false,"exitVolume":21,"exitGap":1},{"id":"win30_341205","key":"2026-07-23_KR4C09F7A480","date":"2026-07-23","symbol":"KR4C09F7A480","entry":"15:03","exit":"15:04","qty":2,"entryPrice":1.98,"exitPrice":1.64,"invested":991000.0,"received":819000.0,"pnl":-172000.00000000003,"roi":-17.35620585267407,"evaluation":false,"volumeExceeded":false,"exitVolume":4,"exitGap":1},{"id":"win30_362538","key":"2026-07-27_KR4CAFBPA176","date":"2026-07-27","symbol":"KR4CAFBPA176","entry":"08:56","exit":"14:01","qty":5,"entryPrice":1.63,"exitPrice":0.62,"invested":2040000.0,"received":772500.0,"pnl":-1267500.0000000002,"roi":-62.132352941176485,"evaluation":false,"volumeExceeded":false,"exitVolume":139,"exitGap":1},{"id":"win30_350777","key":"2026-07-27_KR4BAFBPA517","date":"2026-07-27","symbol":"KR4BAFBPA517","entry":"09:12","exit":"14:04","qty":2,"entryPrice":0.6900000000000001,"exitPrice":0.0,"invested":346000.0,"received":-1000.0,"pnl":-347000.0,"roi":-100.28901734104043,"evaluation":false,"volumeExceeded":false,"exitVolume":10,"exitGap":4},{"id":"win30_348579","key":"2026-07-27_KR4BAFBPA434","date":"2026-07-27","symbol":"KR4BAFBPA434","entry":"09:42","exit":"14:01","qty":9,"entryPrice":1.13,"exitPrice":0.04,"invested":2547000.0,"received":85500.0,"pnl":-2461500.0,"roi":-96.64310954063605,"evaluation":false,"volumeExceeded":false,"exitVolume":13,"exitGap":1},{"id":"win30_363371","key":"2026-07-27_KR4CAFBPA200","date":"2026-07-27","symbol":"KR4CAFBPA200","entry":"14:13","exit":"14:14","qty":2,"entryPrice":0.6900000000000001,"exitPrice":0.52,"invested":346000.0,"received":259000.0,"pnl":-87000.00000000001,"roi":-25.14450867052024,"evaluation":false,"volumeExceeded":false,"exitVolume":2,"exitGap":1},{"id":"win30_363889","key":"2026-07-27_KR4CAFBPA226","date":"2026-07-27","symbol":"KR4CAFBPA226","entry":"14:25","exit":"14:26","qty":2,"entryPrice":0.6900000000000001,"exitPrice":0.66,"invested":346000.0,"received":329000.0,"pnl":-17000.000000000015,"roi":-4.913294797687866,"evaluation":false,"volumeExceeded":false,"exitVolume":5,"exitGap":1},{"id":"win30_364484","key":"2026-07-27_KR4CAFBPA259","date":"2026-07-27","symbol":"KR4CAFBPA259","entry":"14:41","exit":"14:42","qty":3,"entryPrice":1.01,"exitPrice":1.2,"invested":759000.0,"received":898500.0,"pnl":139499.99999999994,"roi":18.3794466403162,"evaluation":false,"volumeExceeded":false,"exitVolume":275,"exitGap":1},{"id":"win30_364219","key":"2026-07-27_KR4CAFBPA242","date":"2026-07-27","symbol":"KR4CAFBPA242","entry":"14:42","exit":"14:43","qty":5,"entryPrice":0.73,"exitPrice":0.66,"invested":915000.0,"received":822500.0,"pnl":-92499.99999999994,"roi":-10.109289617486333,"evaluation":false,"volumeExceeded":false,"exitVolume":71,"exitGap":1},{"id":"win30_364571","key":"2026-07-27_KR4CAFBPA267","date":"2026-07-27","symbol":"KR4CAFBPA267","entry":"15:08","exit":"15:09","qty":3,"entryPrice":0.6900000000000001,"exitPrice":0.49,"invested":519000.0,"received":366000.0,"pnl":-153000.00000000006,"roi":-29.479768786127178,"evaluation":false,"volumeExceeded":false,"exitVolume":91,"exitGap":1},{"id":"win30_364719","key":"2026-07-27_KR4CAFBPA283","date":"2026-07-27","symbol":"KR4CAFBPA283","entry":"15:12","exit":"15:13","qty":2,"entryPrice":1.23,"exitPrice":0.86,"invested":616000.0,"received":429000.0,"pnl":-187000.0,"roi":-30.357142857142858,"evaluation":false,"volumeExceeded":false,"exitVolume":37,"exitGap":1},{"id":"win30_373750","key":"2026-07-30_KR4B09F89600","date":"2026-07-30","symbol":"KR4B09F89600","entry":"09:23","exit":"14:03","qty":9,"entryPrice":0.71,"exitPrice":0.01,"invested":1602000.0,"received":18000.0,"pnl":-1584000.0,"roi":-98.87640449438202,"evaluation":false,"volumeExceeded":true,"exitVolume":1,"exitGap":1},{"id":"win30_369890","key":"2026-07-30_KR4B09F89253","date":"2026-07-30","symbol":"KR4B09F89253","entry":"09:47","exit":"14:01","qty":4,"entryPrice":1.27,"exitPrice":0.06,"invested":1272000.0,"received":58000.0,"pnl":-1214000.0,"roi":-95.44025157232704,"evaluation":false,"volumeExceeded":false,"exitVolume":14,"exitGap":1},{"id":"win30_383923","key":"2026-07-30_KR4C09F88105","date":"2026-07-30","symbol":"KR4C09F88105","entry":"09:56","exit":"14:01","qty":1,"entryPrice":1.69,"exitPrice":0.06,"invested":423000.0,"received":14500.0,"pnl":-408500.0,"roi":-96.57210401891253,"evaluation":false,"volumeExceeded":false,"exitVolume":35,"exitGap":1},{"id":"win30_385323","key":"2026-07-30_KR4C09F88253","date":"2026-07-30","symbol":"KR4C09F88253","entry":"10:08","exit":"14:01","qty":6,"entryPrice":1.04,"exitPrice":0.19,"invested":1563000.0,"received":282000.0,"pnl":-1281000.0000000002,"roi":-81.95777351247602,"evaluation":false,"volumeExceeded":false,"exitVolume":27,"exitGap":1},{"id":"win30_388453","key":"2026-07-30_KR4C09F88550","date":"2026-07-30","symbol":"KR4C09F88550","entry":"14:21","exit":"14:22","qty":2,"entryPrice":0.64,"exitPrice":0.75,"invested":321000.0,"received":374000.0,"pnl":52999.99999999999,"roi":16.510903426791277,"evaluation":false,"volumeExceeded":false,"exitVolume":17,"exitGap":1},{"id":"win30_388960","key":"2026-07-30_KR4C09F88600","date":"2026-07-30","symbol":"KR4C09F88600","entry":"14:26","exit":"14:27","qty":2,"entryPrice":0.91,"exitPrice":1.0,"invested":456000.0,"received":499000.0,"pnl":42999.999999999985,"roi":9.429824561403509,"evaluation":false,"volumeExceeded":false,"exitVolume":80,"exitGap":1},{"id":"win30_366454","key":"2026-07-30_KR4B09F88859","date":"2026-07-30","symbol":"KR4B09F88859","entry":"14:32","exit":"14:33","qty":1,"entryPrice":1.69,"exitPrice":1.18,"invested":423000.0,"received":294500.0,"pnl":-128500.0,"roi":-30.37825059101655,"evaluation":false,"volumeExceeded":false,"exitVolume":39,"exitGap":1},{"id":"win30_366303","key":"2026-07-30_KR4B09F88826","date":"2026-07-30","symbol":"KR4B09F88826","entry":"14:39","exit":"14:40","qty":1,"entryPrice":1.27,"exitPrice":1.03,"invested":318000.0,"received":257000.0,"pnl":-61000.0,"roi":-19.18238993710692,"evaluation":false,"volumeExceeded":false,"exitVolume":143,"exitGap":1},{"id":"win30_390271","key":"2026-07-30_KR4C09F88758","date":"2026-07-30","symbol":"KR4C09F88758","entry":"14:44","exit":"14:45","qty":1,"entryPrice":1.34,"exitPrice":0.71,"invested":335500.0,"received":177000.0,"pnl":-158500.00000000003,"roi":-47.242921013412825,"evaluation":false,"volumeExceeded":false,"exitVolume":73,"exitGap":1},{"id":"win30_389991","key":"2026-07-30_KR4C09F88725","date":"2026-07-30","symbol":"KR4C09F88725","entry":"14:49","exit":"14:50","qty":1,"entryPrice":1.0,"exitPrice":1.18,"invested":250500.0,"received":294500.0,"pnl":43999.999999999985,"roi":17.564870259481033,"evaluation":false,"volumeExceeded":false,"exitVolume":29,"exitGap":1},{"id":"win30_389507","key":"2026-07-30_KR4C09F88675","date":"2026-07-30","symbol":"KR4C09F88675","entry":"14:50","exit":"14:51","qty":2,"entryPrice":0.53,"exitPrice":0.59,"invested":266000.0,"received":294000.0,"pnl":27999.99999999997,"roi":10.526315789473674,"evaluation":false,"volumeExceeded":false,"exitVolume":78,"exitGap":1},{"id":"win30_365887","key":"2026-07-30_KR4B09F88776","date":"2026-07-30","symbol":"KR4B09F88776","entry":"14:56","exit":"14:57","qty":1,"entryPrice":1.31,"exitPrice":1.78,"invested":328000.0,"received":444500.0,"pnl":116500.0,"roi":35.51829268292683,"evaluation":false,"volumeExceeded":false,"exitVolume":60,"exitGap":1},{"id":"win30_399342","key":"2026-08-03_KR4BAFBQA259","date":"2026-08-03","symbol":"KR4BAFBQA259","entry":"09:10","exit":"14:14","qty":10,"entryPrice":1.64,"exitPrice":0.01,"invested":4105000.0,"received":20000.0,"pnl":-4085000.0,"roi":-99.5127892813642,"evaluation":false,"volumeExceeded":true,"exitVolume":4,"exitGap":9},{"id":"win30_400912","key":"2026-08-03_KR4BAFBQA333","date":"2026-08-03","symbol":"KR4BAFBQA333","entry":"09:16","exit":"14:02","qty":6,"entryPrice":0.51,"exitPrice":0.0,"invested":768000.0,"received":-3000.0,"pnl":-771000.0,"roi":-100.390625,"evaluation":false,"volumeExceeded":false,"exitVolume":9,"exitGap":1},{"id":"win30_432662","key":"2026-08-06_KR4C09F99607","date":"2026-08-06","symbol":"KR4C09F99607","entry":"08:59","exit":"14:01","qty":3,"entryPrice":0.91,"exitPrice":0.0499999999999999,"invested":684000.0,"received":35999.99999999993,"pnl":-648000.0,"roi":-94.73684210526316,"evaluation":false,"volumeExceeded":false,"exitVolume":423,"exitGap":1},{"id":"win30_421209","key":"2026-08-06_KR4B09F9A214","date":"2026-08-06","symbol":"KR4B09F9A214","entry":"09:20","exit":"14:02","qty":10,"entryPrice":1.65,"exitPrice":0.0,"invested":4130000.0,"received":-5000.0,"pnl":-4135000.0,"roi":-100.12106537530263,"evaluation":false,"volumeExceeded":true,"exitVolume":7,"exitGap":1},{"id":"win30_429482","key":"2026-08-06_KR4C09F99300","date":"2026-08-06","symbol":"KR4C09F99300","entry":"10:34","exit":"14:09","qty":1,"entryPrice":0.5700000000000001,"exitPrice":0.0,"invested":143000.00000000003,"received":-500.0,"pnl":-143500.00000000003,"roi":-100.34965034965036,"evaluation":false,"volumeExceeded":false,"exitVolume":9,"exitGap":5},{"id":"win30_441612","key":"2026-08-10_KR4BAFBRA059","date":"2026-08-10","symbol":"KR4BAFBRA059","entry":"09:04","exit":"14:01","qty":4,"entryPrice":1.63,"exitPrice":0.0,"invested":1632000.0,"received":-2000.0,"pnl":-1634000.0,"roi":-100.12254901960785,"evaluation":false,"volumeExceeded":true,"exitVolume":1,"exitGap":1},{"id":"win30_443224","key":"2026-08-10_KR4BAFBRA117","date":"2026-08-10","symbol":"KR4BAFBRA117","entry":"09:06","exit":"14:07","qty":2,"entryPrice":0.76,"exitPrice":0.0,"invested":381000.0,"received":-1000.0,"pnl":-382000.0,"roi":-100.26246719160106,"evaluation":false,"volumeExceeded":false,"exitVolume":83,"exitGap":1},{"id":"win30_451753","key":"2026-08-10_KR4CAFBR9555","date":"2026-08-10","symbol":"KR4CAFBR9555","entry":"09:16","exit":"14:01","qty":8,"entryPrice":0.89,"exitPrice":0.18,"invested":1784000.0,"received":356000.0,"pnl":-1428000.0,"roi":-80.04484304932735,"evaluation":false,"volumeExceeded":false,"exitVolume":107,"exitGap":1},{"id":"win30_442203","key":"2026-08-10_KR4BAFBRA075","date":"2026-08-10","symbol":"KR4BAFBRA075","entry":"09:23","exit":"14:01","qty":3,"entryPrice":1.42,"exitPrice":0.0,"invested":1066500.0,"received":-1500.0,"pnl":-1068000.0,"roi":-100.14064697609004,"evaluation":false,"volumeExceeded":false,"exitVolume":102,"exitGap":1},{"id":"win30_453347","key":"2026-08-10_KR4CAFBR9654","date":"2026-08-10","symbol":"KR4CAFBR9654","entry":"12:39","exit":"14:01","qty":1,"entryPrice":0.5,"exitPrice":1.12,"invested":125500.0,"received":279500.0,"pnl":153999.99999999997,"roi":122.70916334661352,"evaluation":false,"volumeExceeded":false,"exitVolume":58,"exitGap":1},{"id":"win30_437825","key":"2026-08-10_KR4BAFBR9770","date":"2026-08-10","symbol":"KR4BAFBR9770","entry":"14:01","exit":"14:02","qty":2,"entryPrice":1.09,"exitPrice":1.22,"invested":546000.0,"received":609000.0,"pnl":62999.99999999995,"roi":11.53846153846153,"evaluation":false,"volumeExceeded":false,"exitVolume":102,"exitGap":1},{"id":"win30_454628","key":"2026-08-10_KR4CAFBR9753","date":"2026-08-10","symbol":"KR4CAFBR9753","entry":"15:01","exit":"15:02","qty":2,"entryPrice":0.94,"exitPrice":0.74,"invested":471000.0,"received":369000.0,"pnl":-102000.00000000004,"roi":-21.65605095541402,"evaluation":false,"volumeExceeded":false,"exitVolume":162,"exitGap":1},{"id":"win30_476199","key":"2026-08-18_KR4CAFBSA428","date":"2026-08-18","symbol":"KR4CAFBSA428","entry":"09:22","exit":"14:03","qty":2,"entryPrice":0.55,"exitPrice":12.79,"invested":276000.0,"received":6394000.0,"pnl":6118000.0,"roi":2216.666666666667,"evaluation":false,"volumeExceeded":true,"exitVolume":1,"exitGap":1},{"id":"win30_476996","key":"2026-08-18_KR4CAFBSA451","date":"2026-08-18","symbol":"KR4CAFBSA451","entry":"09:29","exit":"14:01","qty":11,"entryPrice":0.92,"exitPrice":16.689999999999998,"invested":2535500.0,"received":45891999.99999999,"pnl":43356499.99999999,"roi":1709.9783080260302,"evaluation":false,"volumeExceeded":true,"exitVolume":10,"exitGap":1},{"id":"win30_462734","key":"2026-08-18_KR4BAFBSA644","date":"2026-08-18","symbol":"KR4BAFBSA644","entry":"10:00","exit":"14:55","qty":8,"entryPrice":0.58,"exitPrice":0.0,"invested":1164000.0,"received":-4000.0,"pnl":-1168000.0,"roi":-100.34364261168383,"evaluation":true,"volumeExceeded":true,"exitVolume":2,"exitGap":0},{"id":"win30_459830","key":"2026-08-18_KR4BAFBSA511","date":"2026-08-18","symbol":"KR4BAFBSA511","entry":"10:56","exit":"14:01","qty":2,"entryPrice":1.82,"exitPrice":0.03,"invested":911000.0,"received":14000.0,"pnl":-897000.0,"roi":-98.46322722283205,"evaluation":false,"volumeExceeded":false,"exitVolume":30,"exitGap":1},{"id":"win30_474273","key":"2026-08-18_KR4CAFBSA352","date":"2026-08-18","symbol":"KR4CAFBSA352","entry":"14:01","exit":"14:02","qty":19,"entryPrice":0.74,"exitPrice":0.89,"invested":3524500.0,"received":4218000.0,"pnl":693500.0000000001,"roi":19.676549865229116,"evaluation":false,"volumeExceeded":false,"exitVolume":125,"exitGap":1},{"id":"win30_474579","key":"2026-08-18_KR4CAFBSA360","date":"2026-08-18","symbol":"KR4CAFBSA360","entry":"14:01","exit":"14:02","qty":13,"entryPrice":1.16,"exitPrice":1.34,"invested":3776500.0,"received":4348500.0,"pnl":572000.0000000005,"roi":15.146299483648896,"evaluation":false,"volumeExceeded":false,"exitVolume":66,"exitGap":1},{"id":"win30_456806","key":"2026-08-18_KR4BAFBSA388","date":"2026-08-18","symbol":"KR4BAFBSA388","entry":"14:25","exit":"14:26","qty":22,"entryPrice":0.61,"exitPrice":0.61,"invested":3366000.0,"received":3344000.0,"pnl":-22000.0,"roi":-0.6535947712418301,"evaluation":false,"volumeExceeded":false,"exitVolume":111,"exitGap":1},{"id":"win30_456281","key":"2026-08-18_KR4BAFBSA354","date":"2026-08-18","symbol":"KR4BAFBSA354","entry":"14:36","exit":"14:37","qty":30,"entryPrice":1.13,"exitPrice":0.91,"invested":8490000.0,"received":6810000.0,"pnl":-1680000.0000000007,"roi":-19.787985865724387,"evaluation":false,"volumeExceeded":false,"exitVolume":185,"exitGap":1},{"id":"win30_456416","key":"2026-08-18_KR4BAFBSA362","date":"2026-08-18","symbol":"KR4BAFBSA362","entry":"14:36","exit":"14:37","qty":33,"entryPrice":0.65,"exitPrice":0.54,"invested":5379000.0,"received":4438500.0,"pnl":-940500.0,"roi":-17.484662576687114,"evaluation":false,"volumeExceeded":false,"exitVolume":172,"exitGap":1},{"id":"win30_456124","key":"2026-08-18_KR4BAFBSA339","date":"2026-08-18","symbol":"KR4BAFBSA339","entry":"14:44","exit":"14:45","qty":23,"entryPrice":1.89,"exitPrice":1.59,"invested":10879000.0,"received":9131000.0,"pnl":-1747999.999999999,"roi":-16.067653276955593,"evaluation":false,"volumeExceeded":false,"exitVolume":136,"exitGap":1},{"id":"win30_456190","key":"2026-08-18_KR4BAFBSA347","date":"2026-08-18","symbol":"KR4BAFBSA347","entry":"14:47","exit":"14:48","qty":14,"entryPrice":1.15,"exitPrice":1.18,"invested":4032000.0,"received":4123000.0,"pnl":91000.00000000007,"roi":2.2569444444444464,"evaluation":false,"volumeExceeded":false,"exitVolume":171,"exitGap":1},{"id":"win30_455849","key":"2026-08-18_KR4BAFBSA305","date":"2026-08-18","symbol":"KR4BAFBSA305","entry":"15:09","exit":"15:10","qty":15,"entryPrice":1.31,"exitPrice":1.73,"invested":4920000.0,"received":6480000.0,"pnl":1559999.9999999998,"roi":31.707317073170728,"evaluation":false,"volumeExceeded":false,"exitVolume":112,"exitGap":1},{"id":"win30_455909","key":"2026-08-18_KR4BAFBSA313","date":"2026-08-18","symbol":"KR4BAFBSA313","entry":"15:09","exit":"15:10","qty":35,"entryPrice":0.5700000000000001,"exitPrice":0.74,"invested":5005000.000000001,"received":6457500.0,"pnl":1452499.9999999995,"roi":29.02097902097901,"evaluation":false,"volumeExceeded":false,"exitVolume":152,"exitGap":1},{"id":"win30_472951","key":"2026-08-18_KR4CAFBSA311","date":"2026-08-18","symbol":"KR4CAFBSA311","entry":"15:13","exit":"15:14","qty":17,"entryPrice":0.72,"exitPrice":0.33,"invested":3068500.0,"received":1394000.0,"pnl":-1674499.9999999998,"roi":-54.57063711911356,"evaluation":false,"volumeExceeded":false,"exitVolume":277,"exitGap":1},{"id":"win30_480780","key":"2026-08-20_KR4B09FAA332","date":"2026-08-20","symbol":"KR4B09FAA332","entry":"09:04","exit":"14:01","qty":18,"entryPrice":0.64,"exitPrice":2.49,"invested":2889000.0,"received":11196000.0,"pnl":8307000.0,"roi":287.53894080996884,"evaluation":false,"volumeExceeded":false,"exitVolume":198,"exitGap":1},{"id":"win30_479661","key":"2026-08-20_KR4B09FAA274","date":"2026-08-20","symbol":"KR4B09FAA274","entry":"09:11","exit":"14:02","qty":5,"entryPrice":1.49,"exitPrice":11.24,"invested":1865000.0,"received":14047500.0,"pnl":12182500.0,"roi":653.2171581769437,"evaluation":false,"volumeExceeded":true,"exitVolume":1,"exitGap":2},{"id":"win30_483125","key":"2026-08-20_KR4B09FAA399","date":"2026-08-20","symbol":"KR4B09FAA399","entry":"10:16","exit":"14:01","qty":1,"entryPrice":0.74,"exitPrice":0.1399999999999999,"invested":185500.0,"received":34499.99999999998,"pnl":-151000.0,"roi":-81.40161725067385,"evaluation":false,"volumeExceeded":false,"exitVolume":65,"exitGap":1},{"id":"win30_481822","key":"2026-08-20_KR4B09FAA357","date":"2026-08-20","symbol":"KR4B09FAA357","entry":"14:01","exit":"14:02","qty":14,"entryPrice":1.0,"exitPrice":0.86,"invested":3507000.0,"received":3003000.0,"pnl":-504000.0,"roi":-14.37125748502994,"evaluation":false,"volumeExceeded":false,"exitVolume":173,"exitGap":1},{"id":"win30_481442","key":"2026-08-20_KR4B09FAA340","date":"2026-08-20","symbol":"KR4B09FAA340","entry":"14:13","exit":"14:14","qty":12,"entryPrice":0.5700000000000001,"exitPrice":0.5,"invested":1716000.0000000005,"received":1494000.0,"pnl":-222000.00000000015,"roi":-12.937062937062946,"evaluation":false,"volumeExceeded":false,"exitVolume":80,"exitGap":1},{"id":"win30_496951","key":"2026-08-20_KR4C09FAA306","date":"2026-08-20","symbol":"KR4C09FAA306","entry":"14:20","exit":"14:21","qty":2,"entryPrice":1.01,"exitPrice":1.41,"invested":506000.0,"received":704000.0,"pnl":197999.9999999999,"roi":39.13043478260869,"evaluation":false,"volumeExceeded":false,"exitVolume":12,"exitGap":1},{"id":"win30_497219","key":"2026-08-20_KR4C09FAA314","date":"2026-08-20","symbol":"KR4C09FAA314","entry":"14:20","exit":"14:21","qty":8,"entryPrice":1.55,"exitPrice":2.1500000000000004,"invested":3104000.0,"received":4296000.000000001,"pnl":1192000.0000000007,"roi":38.40206185567013,"evaluation":false,"volumeExceeded":false,"exitVolume":15,"exitGap":1},{"id":"win30_480501","key":"2026-08-20_KR4B09FAA316","date":"2026-08-20","symbol":"KR4B09FAA316","entry":"14:53","exit":"14:54","qty":9,"entryPrice":1.63,"exitPrice":1.24,"invested":3672000.0,"received":2785500.0,"pnl":-886500.0000000002,"roi":-24.142156862745104,"evaluation":false,"volumeExceeded":false,"exitVolume":122,"exitGap":1},{"id":"win30_480734","key":"2026-08-20_KR4B09FAA324","date":"2026-08-20","symbol":"KR4B09FAA324","entry":"14:53","exit":"14:54","qty":21,"entryPrice":0.81,"exitPrice":0.61,"invested":4263000.0,"received":3192000.0,"pnl":-1071000.0000000002,"roi":-25.123152709359616,"evaluation":false,"volumeExceeded":false,"exitVolume":128,"exitGap":1},{"id":"win30_480243","key":"2026-08-20_KR4B09FAA308","date":"2026-08-20","symbol":"KR4B09FAA308","entry":"15:01","exit":"15:02","qty":11,"entryPrice":1.76,"exitPrice":2.25,"invested":4845500.0,"received":6182000.0,"pnl":1336500.0,"roi":27.582292849035188,"evaluation":false,"volumeExceeded":false,"exitVolume":24,"exitGap":1},{"id":"win30_497795","key":"2026-08-20_KR4C09FAA330","date":"2026-08-20","symbol":"KR4C09FAA330","entry":"15:13","exit":"15:14","qty":28,"entryPrice":1.55,"exitPrice":1.54,"invested":10864000.0,"received":10766000.0,"pnl":-98000.00000000006,"roi":-0.9020618556701036,"evaluation":false,"volumeExceeded":false,"exitVolume":231,"exitGap":1},{"id":"win30_504221","key":"2026-08-24_KR4BAFBTA451","date":"2026-08-24","symbol":"KR4BAFBTA451","entry":"09:08","exit":"14:30","qty":11,"entryPrice":1.81,"exitPrice":0.0,"invested":4983000.0,"received":-5500.0,"pnl":-4988500.0,"roi":-100.11037527593818,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"win30_523080","key":"2026-08-27_KR4B09FBA579","date":"2026-08-27","symbol":"KR4B09FBA579","entry":"09:15","exit":"14:22","qty":31,"entryPrice":0.63,"exitPrice":0.0,"invested":4898000.0,"received":-15500.0,"pnl":-4913500.0,"roi":-100.31645569620254,"evaluation":false,"volumeExceeded":true,"exitVolume":8,"exitGap":10},{"id":"win30_536264","key":"2026-08-31_KR4BAFBVA218","date":"2026-08-31","symbol":"KR4BAFBVA218","entry":"09:08","exit":"14:01","qty":12,"entryPrice":1.55,"exitPrice":12.49,"invested":4656000.0,"received":37464000.0,"pnl":32808000.0,"roi":704.639175257732,"evaluation":false,"volumeExceeded":true,"exitVolume":3,"exitGap":1},{"id":"win30_536929","key":"2026-08-31_KR4BAFBVA234","date":"2026-08-31","symbol":"KR4BAFBVA234","entry":"09:10","exit":"14:01","qty":1,"entryPrice":1.1,"exitPrice":7.890000000000001,"invested":275500.0,"received":1972000.0000000002,"pnl":1696500.0000000002,"roi":615.7894736842106,"evaluation":false,"volumeExceeded":false,"exitVolume":9,"exitGap":1},{"id":"win30_551813","key":"2026-08-31_KR4CAFBVA265","date":"2026-08-31","symbol":"KR4CAFBVA265","entry":"14:20","exit":"14:21","qty":14,"entryPrice":1.35,"exitPrice":1.46,"invested":4732000.0,"received":5103000.0,"pnl":370999.99999999953,"roi":7.840236686390522,"evaluation":false,"volumeExceeded":false,"exitVolume":32,"exitGap":1},{"id":"win30_539169","key":"2026-08-31_KR4BAFBVA283","date":"2026-08-31","symbol":"KR4BAFBVA283","entry":"14:35","exit":"14:36","qty":26,"entryPrice":0.98,"exitPrice":1.16,"invested":6383000.0,"received":7527000.0,"pnl":1143999.9999999995,"roi":17.922606924643578,"evaluation":false,"volumeExceeded":false,"exitVolume":128,"exitGap":1},{"id":"win30_538397","key":"2026-08-31_KR4BAFBVA267","date":"2026-08-31","symbol":"KR4BAFBVA267","entry":"14:53","exit":"14:54","qty":2,"entryPrice":1.99,"exitPrice":1.99,"invested":996000.0,"received":994000.0,"pnl":-2000.0,"roi":-0.2008032128514056,"evaluation":false,"volumeExceeded":false,"exitVolume":16,"exitGap":1},{"id":"win30_538792","key":"2026-08-31_KR4BAFBVA275","date":"2026-08-31","symbol":"KR4BAFBVA275","entry":"14:53","exit":"14:54","qty":19,"entryPrice":0.9,"exitPrice":1.0,"invested":4284500.0,"received":4740500.0,"pnl":455999.9999999999,"roi":10.6430155210643,"evaluation":false,"volumeExceeded":false,"exitVolume":181,"exitGap":1}],"risk":[{"date":"2026-06-01","pnl":-4914000.0,"mdd":98.37229109491814},{"date":"2026-06-04","pnl":-4695500.0,"mdd":96.44003777148254},{"date":"2026-06-08","pnl":-4577500.0,"mdd":97.57921112188814},{"date":"2026-06-15","pnl":-4920500.0,"mdd":98.70405085989078},{"date":"2026-06-18","pnl":-4798000.0,"mdd":96.0639127045986},{"date":"2026-06-22","pnl":-4572000.0,"mdd":94.94089834515368},{"date":"2026-06-25","pnl":-4837500.0,"mdd":96.75},{"date":"2026-06-29","pnl":-4888500.0,"mdd":97.77},{"date":"2026-07-02","pnl":-4593500.0,"mdd":96.83572619677064},{"date":"2026-07-06","pnl":-4933500.0,"mdd":99.3210128650194},{"date":"2026-07-13","pnl":264352000.0,"mdd":62.43960666174046},{"date":"2026-07-16","pnl":-1533999.9999999995,"mdd":51.600853788687296},{"date":"2026-07-20","pnl":-4668000.0,"mdd":96.24917876127336},{"date":"2026-07-23","pnl":21499.999999999796,"mdd":65.80054894784996},{"date":"2026-07-27","pnl":-4473000.0,"mdd":97.2110170170705},{"date":"2026-07-30","pnl":-4551000.0,"mdd":99.14709012032417},{"date":"2026-08-03","pnl":-4856000.0,"mdd":97.12},{"date":"2026-08-06","pnl":-4926500.0,"mdd":98.6143840135734},{"date":"2026-08-10","pnl":-4397000.0,"mdd":96.88786916107776},{"date":"2026-08-18","pnl":45713499.99999999,"mdd":57.141426532809255},{"date":"2026-08-20","pnl":20283500.0,"mdd":70.50067911926331},{"date":"2026-08-24","pnl":-4988500.0,"mdd":99.80031255426287},{"date":"2026-08-27","pnl":-4913500.0,"mdd":98.27},{"date":"2026-08-31","pnl":36473500.0,"mdd":82.36362968945011}],"code":"Z3","createdAt":"2026-10-01","researchName":"계산최대_승률30이상_급락강반등14시"},{"id":"unrestricted","name":"Z4_만기일오전급락강반등·15시청산_20261001","category":"계산상 최고 · 승률 무관","color":"#8e636b","trades":[{"id":"unrestricted_42646","key":"2026-06-04_KR4C09F2B083","date":"2026-06-04","symbol":"KR4C09F2B083","entry":"09:18","exit":"13:07","qty":2,"entryPrice":0.13,"exitPrice":0.0,"invested":66000.0,"received":-1000.0,"pnl":-67000.0,"roi":-101.51515151515152,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_42790","key":"2026-06-04_KR4C09F2B091","date":"2026-06-04","symbol":"KR4C09F2B091","entry":"09:19","exit":"13:08","qty":2,"entryPrice":0.16,"exitPrice":0.0,"invested":81000.0,"received":-1000.0,"pnl":-82000.0,"roi":-101.23456790123456,"evaluation":true,"volumeExceeded":false,"exitVolume":10,"exitGap":0},{"id":"unrestricted_83389","key":"2026-06-15_KR4CAFBHB064","date":"2026-06-15","symbol":"KR4CAFBHB064","entry":"09:16","exit":"13:24","qty":4,"entryPrice":0.32,"exitPrice":0.0,"invested":322000.0,"received":-2000.0,"pnl":-324000.0,"roi":-100.62111801242236,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_132735","key":"2026-06-22_KR4CAFBJB144","date":"2026-06-22","symbol":"KR4CAFBJB144","entry":"09:06","exit":"12:02","qty":12,"entryPrice":0.18,"exitPrice":0.0,"invested":546000.0000000001,"received":-6000.0,"pnl":-552000.0000000001,"roi":-101.0989010989011,"evaluation":true,"volumeExceeded":true,"exitVolume":10,"exitGap":0},{"id":"unrestricted_132103","key":"2026-06-22_KR4CAFBJB029","date":"2026-06-22","symbol":"KR4CAFBJB029","entry":"09:07","exit":"13:17","qty":14,"entryPrice":0.11,"exitPrice":0.0,"invested":392000.0,"received":-7000.0,"pnl":-399000.0,"roi":-101.78571428571428,"evaluation":true,"volumeExceeded":false,"exitVolume":32,"exitGap":0},{"id":"unrestricted_134670","key":"2026-06-22_KR4CAFBJB383","date":"2026-06-22","symbol":"KR4CAFBJB383","entry":"09:09","exit":"13:43","qty":5,"entryPrice":0.81,"exitPrice":0.0,"invested":1015000.0,"received":-2500.0,"pnl":-1017500.0,"roi":-100.24630541871922,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_132207","key":"2026-06-22_KR4CAFBJB045","date":"2026-06-22","symbol":"KR4CAFBJB045","entry":"09:10","exit":"10:44","qty":1,"entryPrice":0.0999999999999999,"exitPrice":0.0,"invested":25499.999999999996,"received":-500.0,"pnl":-25999.999999999996,"roi":-101.96078431372548,"evaluation":true,"volumeExceeded":false,"exitVolume":50,"exitGap":0},{"id":"unrestricted_157456","key":"2026-06-25_KR4B09F4C211","date":"2026-06-25","symbol":"KR4B09F4C211","entry":"09:04","exit":"14:43","qty":10,"entryPrice":0.62,"exitPrice":0.0,"invested":1555000.0,"received":-5000.0,"pnl":-1560000.0,"roi":-100.32154340836011,"evaluation":true,"volumeExceeded":true,"exitVolume":4,"exitGap":0},{"id":"unrestricted_156466","key":"2026-06-25_KR4B09F4C153","date":"2026-06-25","symbol":"KR4B09F4C153","entry":"09:11","exit":"14:50","qty":9,"entryPrice":0.78,"exitPrice":0.0,"invested":1759500.0,"received":-4500.0,"pnl":-1764000.0,"roi":-100.25575447570333,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_157167","key":"2026-06-25_KR4B09F4C195","date":"2026-06-25","symbol":"KR4B09F4C195","entry":"09:11","exit":"15:08","qty":11,"entryPrice":0.46,"exitPrice":0.0,"invested":1270500.0,"received":-5500.0,"pnl":-1276000.0,"roi":-100.43290043290042,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_158145","key":"2026-06-25_KR4B09F4C278","date":"2026-06-25","symbol":"KR4B09F4C278","entry":"09:12","exit":"14:47","qty":3,"entryPrice":0.18,"exitPrice":0.0,"invested":136500.00000000003,"received":-1500.0,"pnl":-138000.00000000003,"roi":-101.0989010989011,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_157714","key":"2026-06-25_KR4B09F4C237","date":"2026-06-25","symbol":"KR4B09F4C237","entry":"09:15","exit":"15:19","qty":3,"entryPrice":0.33,"exitPrice":0.0,"invested":249000.0,"received":-1500.0,"pnl":-250500.0,"roi":-100.60240963855422,"evaluation":true,"volumeExceeded":true,"exitVolume":2,"exitGap":0},{"id":"unrestricted_185863","key":"2026-06-29_KR4BAFBKB847","date":"2026-06-29","symbol":"KR4BAFBKB847","entry":"09:04","exit":"14:55","qty":13,"entryPrice":0.56,"exitPrice":0.0,"invested":1826500.0,"received":-6500.0,"pnl":-1833000.0,"roi":-100.355871886121,"evaluation":true,"volumeExceeded":false,"exitVolume":20,"exitGap":0},{"id":"unrestricted_186237","key":"2026-06-29_KR4BAFBKB862","date":"2026-06-29","symbol":"KR4BAFBKB862","entry":"09:04","exit":"14:48","qty":10,"entryPrice":0.48,"exitPrice":0.0,"invested":1205000.0,"received":-5000.0,"pnl":-1210000.0,"roi":-100.4149377593361,"evaluation":true,"volumeExceeded":true,"exitVolume":7,"exitGap":0},{"id":"unrestricted_191703","key":"2026-06-29_KR4CAFBKA920","date":"2026-06-29","symbol":"KR4CAFBKA920","entry":"09:13","exit":"14:45","qty":6,"entryPrice":0.45,"exitPrice":0.0,"invested":678000.0,"received":-3000.0,"pnl":-681000.0,"roi":-100.44247787610618,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_190105","key":"2026-06-29_KR4CAFBKA839","date":"2026-06-29","symbol":"KR4CAFBKA839","entry":"09:14","exit":"15:06","qty":2,"entryPrice":0.26,"exitPrice":0.0,"invested":131000.0,"received":-1000.0,"pnl":-132000.0,"roi":-100.76335877862594,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_183517","key":"2026-06-29_KR4BAFBKB748","date":"2026-06-29","symbol":"KR4BAFBKB748","entry":"09:18","exit":"15:01","qty":4,"entryPrice":0.94,"exitPrice":0.0,"invested":942000.0,"received":-2000.0,"pnl":-944000.0,"roi":-100.21231422505308,"evaluation":false,"volumeExceeded":false,"exitVolume":83,"exitGap":1},{"id":"unrestricted_184510","key":"2026-06-29_KR4BAFBKB789","date":"2026-06-29","symbol":"KR4BAFBKB789","entry":"09:18","exit":"15:00","qty":1,"entryPrice":0.58,"exitPrice":0.0,"invested":145500.0,"received":-500.0,"pnl":-146000.0,"roi":-100.34364261168383,"evaluation":true,"volumeExceeded":false,"exitVolume":21,"exitGap":0},{"id":"unrestricted_185060","key":"2026-06-29_KR4BAFBKB805","date":"2026-06-29","symbol":"KR4BAFBKB805","entry":"09:31","exit":"14:59","qty":1,"entryPrice":0.21,"exitPrice":0.0,"invested":53000.00000000001,"received":-500.0,"pnl":-53500.00000000001,"roi":-100.9433962264151,"evaluation":true,"volumeExceeded":false,"exitVolume":10,"exitGap":0},{"id":"unrestricted_212036","key":"2026-07-02_KR4B09F5B467","date":"2026-07-02","symbol":"KR4B09F5B467","entry":"09:06","exit":"14:20","qty":10,"entryPrice":0.34,"exitPrice":0.0,"invested":855000.0,"received":-5000.0,"pnl":-860000.0,"roi":-100.58479532163742,"evaluation":true,"volumeExceeded":false,"exitVolume":10,"exitGap":0},{"id":"unrestricted_212935","key":"2026-07-02_KR4B09F5B509","date":"2026-07-02","symbol":"KR4B09F5B509","entry":"09:06","exit":"14:15","qty":7,"entryPrice":0.22,"exitPrice":0.0,"invested":388500.0,"received":-3500.0,"pnl":-392000.0,"roi":-100.9009009009009,"evaluation":true,"volumeExceeded":false,"exitVolume":40,"exitGap":0},{"id":"unrestricted_209363","key":"2026-07-02_KR4B09F5B368","date":"2026-07-02","symbol":"KR4B09F5B368","entry":"09:10","exit":"14:32","qty":3,"entryPrice":0.91,"exitPrice":0.0,"invested":684000.0,"received":-1500.0,"pnl":-685500.0,"roi":-100.21929824561404,"evaluation":true,"volumeExceeded":false,"exitVolume":10,"exitGap":0},{"id":"unrestricted_208747","key":"2026-07-02_KR4B09F5B343","date":"2026-07-02","symbol":"KR4B09F5B343","entry":"09:22","exit":"15:09","qty":8,"entryPrice":0.8200000000000001,"exitPrice":0.0,"invested":1644000.0000000002,"received":-4000.0,"pnl":-1648000.0000000002,"roi":-100.24330900243312,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_211086","key":"2026-07-02_KR4B09F5B426","date":"2026-07-02","symbol":"KR4B09F5B426","entry":"09:22","exit":"14:42","qty":9,"entryPrice":0.3,"exitPrice":0.0,"invested":679500.0,"received":-4500.0,"pnl":-684000.0,"roi":-100.66225165562916,"evaluation":true,"volumeExceeded":true,"exitVolume":5,"exitGap":0},{"id":"unrestricted_234645","key":"2026-07-06_KR4BAFBLB662","date":"2026-07-06","symbol":"KR4BAFBLB662","entry":"09:02","exit":"13:40","qty":3,"entryPrice":0.17,"exitPrice":0.0,"invested":129000.0,"received":-1500.0,"pnl":-130500.0,"roi":-101.16279069767442,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_239228","key":"2026-07-06_KR4CAFBLA613","date":"2026-07-06","symbol":"KR4CAFBLA613","entry":"09:10","exit":"14:05","qty":4,"entryPrice":0.16,"exitPrice":0.0,"invested":162000.0,"received":-2000.0,"pnl":-164000.0,"roi":-101.23456790123456,"evaluation":true,"volumeExceeded":true,"exitVolume":3,"exitGap":0},{"id":"unrestricted_245743","key":"2026-07-06_KR4CAFBLA936","date":"2026-07-06","symbol":"KR4CAFBLA936","entry":"09:23","exit":"15:03","qty":2,"entryPrice":0.59,"exitPrice":0.0,"invested":296000.0,"received":-1000.0,"pnl":-297000.0,"roi":-100.33783783783782,"evaluation":false,"volumeExceeded":false,"exitVolume":6,"exitGap":3},{"id":"unrestricted_233210","key":"2026-07-06_KR4BAFBLB589","date":"2026-07-06","symbol":"KR4BAFBLB589","entry":"09:29","exit":"14:38","qty":6,"entryPrice":1.03,"exitPrice":0.0,"invested":1548000.0,"received":-3000.0,"pnl":-1551000.0,"roi":-100.1937984496124,"evaluation":true,"volumeExceeded":false,"exitVolume":6,"exitGap":0},{"id":"unrestricted_268329","key":"2026-07-13_KR4CAFBMA298","date":"2026-07-13","symbol":"KR4CAFBMA298","entry":"08:59","exit":"15:01","qty":5,"entryPrice":0.16,"exitPrice":0.03,"invested":202500.0,"received":35000.0,"pnl":-167500.0,"roi":-82.71604938271605,"evaluation":false,"volumeExceeded":false,"exitVolume":328,"exitGap":1},{"id":"unrestricted_270474","key":"2026-07-13_KR4CAFBMA371","date":"2026-07-13","symbol":"KR4CAFBMA371","entry":"08:59","exit":"15:01","qty":4,"entryPrice":0.3,"exitPrice":1.04,"invested":302000.0,"received":1038000.0,"pnl":736000.0,"roi":243.7086092715232,"evaluation":false,"volumeExceeded":false,"exitVolume":110,"exitGap":1},{"id":"unrestricted_271758","key":"2026-07-13_KR4CAFBMA439","date":"2026-07-13","symbol":"KR4CAFBMA439","entry":"09:05","exit":"15:01","qty":2,"entryPrice":0.27,"exitPrice":8.88,"invested":136000.0,"received":4439000.0,"pnl":4303000.000000001,"roi":3163.970588235295,"evaluation":false,"volumeExceeded":true,"exitVolume":1,"exitGap":1},{"id":"unrestricted_272343","key":"2026-07-13_KR4CAFBMA470","date":"2026-07-13","symbol":"KR4CAFBMA470","entry":"09:05","exit":"14:51","qty":2,"entryPrice":0.38,"exitPrice":17.24,"invested":191000.0,"received":8619000.0,"pnl":8428000.0,"roi":4412.565445026177,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_272892","key":"2026-07-13_KR4CAFBMA512","date":"2026-07-13","symbol":"KR4CAFBMA512","entry":"09:05","exit":"15:16","qty":3,"entryPrice":0.49,"exitPrice":47.99,"invested":369000.0,"received":35991000.0,"pnl":35622000.0,"roi":9653.658536585366,"evaluation":false,"volumeExceeded":true,"exitVolume":1,"exitGap":1},{"id":"unrestricted_273094","key":"2026-07-13_KR4CAFBMA538","date":"2026-07-13","symbol":"KR4CAFBMA538","entry":"09:05","exit":"15:14","qty":8,"entryPrice":0.65,"exitPrice":54.940000000000005,"invested":1304000.0,"received":109876000.00000001,"pnl":108572000.0,"roi":8326.073619631903,"evaluation":false,"volumeExceeded":true,"exitVolume":2,"exitGap":9},{"id":"unrestricted_273664","key":"2026-07-13_KR4CAFBMA579","date":"2026-07-13","symbol":"KR4CAFBMA579","entry":"09:05","exit":"14:57","qty":7,"entryPrice":0.91,"exitPrice":45.440000000000005,"invested":1596000.0,"received":79516500.00000001,"pnl":77920500.00000001,"roi":4882.236842105263,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_268108","key":"2026-07-13_KR4CAFBMA280","date":"2026-07-13","symbol":"KR4CAFBMA280","entry":"09:06","exit":"15:01","qty":2,"entryPrice":0.13,"exitPrice":0.0199999999999999,"invested":66000.0,"received":8999.999999999949,"pnl":-57000.00000000001,"roi":-86.36363636363637,"evaluation":false,"volumeExceeded":false,"exitVolume":13,"exitGap":1},{"id":"unrestricted_269017","key":"2026-07-13_KR4CAFBMA314","date":"2026-07-13","symbol":"KR4CAFBMA314","entry":"09:06","exit":"15:01","qty":2,"entryPrice":0.14,"exitPrice":0.08,"invested":71000.0,"received":39000.0,"pnl":-32000.000000000007,"roi":-45.07042253521128,"evaluation":false,"volumeExceeded":false,"exitVolume":77,"exitGap":1},{"id":"unrestricted_270922","key":"2026-07-13_KR4CAFBMA397","date":"2026-07-13","symbol":"KR4CAFBMA397","entry":"09:06","exit":"15:01","qty":2,"entryPrice":0.23,"exitPrice":2.1,"invested":116000.0,"received":1049000.0,"pnl":933000.0,"roi":804.3103448275862,"evaluation":false,"volumeExceeded":false,"exitVolume":25,"exitGap":1},{"id":"unrestricted_272593","key":"2026-07-13_KR4CAFBMA496","date":"2026-07-13","symbol":"KR4CAFBMA496","entry":"09:18","exit":"15:11","qty":5,"entryPrice":0.38,"exitPrice":39.940000000000005,"invested":477500.0,"received":49922500.00000001,"pnl":49445000.0,"roi":10354.97382198953,"evaluation":false,"volumeExceeded":false,"exitVolume":11,"exitGap":1},{"id":"unrestricted_335271","key":"2026-07-23_KR4C09F7A217","date":"2026-07-23","symbol":"KR4C09F7A217","entry":"09:19","exit":"15:15","qty":10,"entryPrice":0.63,"exitPrice":0.0,"invested":1580000.0,"received":-5000.0,"pnl":-1585000.0,"roi":-100.31645569620254,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_329315","key":"2026-07-23_KR4B09F7A747","date":"2026-07-23","symbol":"KR4B09F7A747","entry":"09:26","exit":"11:59","qty":2,"entryPrice":0.33,"exitPrice":0.0,"invested":166000.0,"received":-1000.0,"pnl":-167000.0,"roi":-100.60240963855422,"evaluation":true,"volumeExceeded":false,"exitVolume":27,"exitGap":0},{"id":"unrestricted_350777","key":"2026-07-27_KR4BAFBPA517","date":"2026-07-27","symbol":"KR4BAFBPA517","entry":"09:12","exit":"15:08","qty":2,"entryPrice":0.6900000000000001,"exitPrice":0.0,"invested":346000.0,"received":-1000.0,"pnl":-347000.0,"roi":-100.28901734104043,"evaluation":true,"volumeExceeded":false,"exitVolume":4,"exitGap":0},{"id":"unrestricted_351805","key":"2026-07-27_KR4BAFBPA574","date":"2026-07-27","symbol":"KR4BAFBPA574","entry":"09:12","exit":"15:19","qty":9,"entryPrice":0.33,"exitPrice":0.0,"invested":747000.0,"received":-4500.0,"pnl":-751500.0,"roi":-100.60240963855422,"evaluation":true,"volumeExceeded":false,"exitVolume":10,"exitGap":0},{"id":"unrestricted_352082","key":"2026-07-27_KR4BAFBPA590","date":"2026-07-27","symbol":"KR4BAFBPA590","entry":"09:14","exit":"13:22","qty":1,"entryPrice":0.24,"exitPrice":0.0,"invested":60500.00000000001,"received":-500.0,"pnl":-61000.00000000001,"roi":-100.82644628099172,"evaluation":true,"volumeExceeded":false,"exitVolume":4,"exitGap":0},{"id":"unrestricted_351548","key":"2026-07-27_KR4BAFBPA558","date":"2026-07-27","symbol":"KR4BAFBPA558","entry":"09:21","exit":"13:57","qty":6,"entryPrice":0.29,"exitPrice":0.0,"invested":438000.0000000001,"received":-3000.0,"pnl":-441000.0000000001,"roi":-100.68493150684932,"evaluation":true,"volumeExceeded":false,"exitVolume":9,"exitGap":0},{"id":"unrestricted_351687","key":"2026-07-27_KR4BAFBPA566","date":"2026-07-27","symbol":"KR4BAFBPA566","entry":"09:22","exit":"13:58","qty":2,"entryPrice":0.26,"exitPrice":0.0,"invested":131000.0,"received":-1000.0,"pnl":-132000.0,"roi":-100.76335877862594,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_381524","key":"2026-07-30_KR4C09F87800","date":"2026-07-30","symbol":"KR4C09F87800","entry":"09:15","exit":"14:41","qty":5,"entryPrice":0.45,"exitPrice":0.0,"invested":565000.0,"received":-2500.0,"pnl":-567500.0,"roi":-100.44247787610618,"evaluation":true,"volumeExceeded":true,"exitVolume":2,"exitGap":0},{"id":"unrestricted_373750","key":"2026-07-30_KR4B09F89600","date":"2026-07-30","symbol":"KR4B09F89600","entry":"09:23","exit":"14:45","qty":9,"entryPrice":0.71,"exitPrice":0.0,"invested":1602000.0,"received":-4500.0,"pnl":-1606500.0,"roi":-100.2808988764045,"evaluation":true,"volumeExceeded":false,"exitVolume":20,"exitGap":0},{"id":"unrestricted_374707","key":"2026-07-30_KR4B09F89709","date":"2026-07-30","symbol":"KR4B09F89709","entry":"09:23","exit":"14:57","qty":8,"entryPrice":0.44,"exitPrice":0.0,"invested":884000.0,"received":-4000.0,"pnl":-888000.0,"roi":-100.4524886877828,"evaluation":true,"volumeExceeded":true,"exitVolume":2,"exitGap":0},{"id":"unrestricted_376163","key":"2026-07-30_KR4B09F89857","date":"2026-07-30","symbol":"KR4B09F89857","entry":"09:23","exit":"14:09","qty":1,"entryPrice":0.19,"exitPrice":0.0,"invested":48000.0,"received":-500.0,"pnl":-48500.0,"roi":-101.04166666666669,"evaluation":true,"volumeExceeded":false,"exitVolume":400,"exitGap":0},{"id":"unrestricted_375211","key":"2026-07-30_KR4B09F89758","date":"2026-07-30","symbol":"KR4B09F89758","entry":"09:26","exit":"14:54","qty":2,"entryPrice":0.42,"exitPrice":0.0,"invested":211000.0,"received":-1000.0,"pnl":-212000.0,"roi":-100.4739336492891,"evaluation":true,"volumeExceeded":false,"exitVolume":18,"exitGap":0},{"id":"unrestricted_400912","key":"2026-08-03_KR4BAFBQA333","date":"2026-08-03","symbol":"KR4BAFBQA333","entry":"09:16","exit":"14:11","qty":9,"entryPrice":0.51,"exitPrice":0.0,"invested":1152000.0,"received":-4500.0,"pnl":-1156500.0,"roi":-100.390625,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_402598","key":"2026-08-03_KR4BAFBQA457","date":"2026-08-03","symbol":"KR4BAFBQA457","entry":"09:16","exit":"12:41","qty":9,"entryPrice":0.11,"exitPrice":0.0,"invested":252000.0,"received":-4500.0,"pnl":-256500.0,"roi":-101.78571428571428,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_406389","key":"2026-08-03_KR4CAFBQ8921","date":"2026-08-03","symbol":"KR4CAFBQ8921","entry":"09:17","exit":"12:40","qty":2,"entryPrice":0.64,"exitPrice":0.0,"invested":321000.0,"received":-1000.0,"pnl":-322000.0,"roi":-100.31152647975075,"evaluation":true,"volumeExceeded":false,"exitVolume":27,"exitGap":0},{"id":"unrestricted_405613","key":"2026-08-03_KR4CAFBQ8707","date":"2026-08-03","symbol":"KR4CAFBQ8707","entry":"09:23","exit":"13:03","qty":2,"entryPrice":0.24,"exitPrice":0.0,"invested":121000.0,"received":-1000.0,"pnl":-122000.0,"roi":-100.82644628099172,"evaluation":true,"volumeExceeded":false,"exitVolume":13,"exitGap":0},{"id":"unrestricted_401605","key":"2026-08-03_KR4BAFBQA374","date":"2026-08-03","symbol":"KR4BAFBQA374","entry":"09:27","exit":"13:46","qty":6,"entryPrice":0.16,"exitPrice":0.0,"invested":243000.0,"received":-3000.0,"pnl":-246000.0,"roi":-101.23456790123456,"evaluation":true,"volumeExceeded":true,"exitVolume":4,"exitGap":0},{"id":"unrestricted_427859","key":"2026-08-06_KR4C09F99102","date":"2026-08-06","symbol":"KR4C09F99102","entry":"08:59","exit":"14:53","qty":4,"entryPrice":0.12,"exitPrice":0.01,"invested":122000.0,"received":8000.0,"pnl":-114000.0,"roi":-93.44262295081968,"evaluation":true,"volumeExceeded":false,"exitVolume":11,"exitGap":0},{"id":"unrestricted_430221","key":"2026-08-06_KR4C09F99409","date":"2026-08-06","symbol":"KR4C09F99409","entry":"08:59","exit":"15:07","qty":1,"entryPrice":0.36,"exitPrice":0.0,"invested":90500.0,"received":-500.0,"pnl":-91000.0,"roi":-100.55248618784532,"evaluation":false,"volumeExceeded":false,"exitVolume":3,"exitGap":1},{"id":"unrestricted_432662","key":"2026-08-06_KR4C09F99607","date":"2026-08-06","symbol":"KR4C09F99607","entry":"08:59","exit":"15:01","qty":3,"entryPrice":0.91,"exitPrice":0.03,"invested":684000.0,"received":21000.0,"pnl":-663000.0,"roi":-96.9298245614035,"evaluation":false,"volumeExceeded":false,"exitVolume":30,"exitGap":1},{"id":"unrestricted_429843","key":"2026-08-06_KR4C09F99359","date":"2026-08-06","symbol":"KR4C09F99359","entry":"09:07","exit":"15:14","qty":1,"entryPrice":0.22,"exitPrice":0.0,"invested":55500.0,"received":-500.0,"pnl":-56000.0,"roi":-100.9009009009009,"evaluation":false,"volumeExceeded":false,"exitVolume":30,"exitGap":1},{"id":"unrestricted_422878","key":"2026-08-06_KR4B09F9A313","date":"2026-08-06","symbol":"KR4B09F9A313","entry":"09:20","exit":"14:17","qty":3,"entryPrice":0.32,"exitPrice":0.0,"invested":241500.0,"received":-1500.0,"pnl":-243000.0,"roi":-100.62111801242236,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_444241","key":"2026-08-10_KR4BAFBRA174","date":"2026-08-10","symbol":"KR4BAFBRA174","entry":"09:04","exit":"14:49","qty":8,"entryPrice":0.29,"exitPrice":0.0,"invested":584000.0000000001,"received":-4000.0,"pnl":-588000.0000000001,"roi":-100.68493150684932,"evaluation":true,"volumeExceeded":true,"exitVolume":4,"exitGap":0},{"id":"unrestricted_443224","key":"2026-08-10_KR4BAFBRA117","date":"2026-08-10","symbol":"KR4BAFBRA117","entry":"09:06","exit":"14:35","qty":2,"entryPrice":0.76,"exitPrice":0.0,"invested":381000.0,"received":-1000.0,"pnl":-382000.0,"roi":-100.26246719160106,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_448266","key":"2026-08-10_KR4CAFBR9209","date":"2026-08-10","symbol":"KR4CAFBR9209","entry":"09:16","exit":"14:17","qty":19,"entryPrice":0.18,"exitPrice":0.0,"invested":864500.0000000001,"received":-9500.0,"pnl":-874000.0000000001,"roi":-101.0989010989011,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_448951","key":"2026-08-10_KR4CAFBR9308","date":"2026-08-10","symbol":"KR4CAFBR9308","entry":"09:16","exit":"14:25","qty":10,"entryPrice":0.28,"exitPrice":0.0,"invested":705000.0,"received":-5000.0,"pnl":-710000.0,"roi":-100.70921985815602,"evaluation":true,"volumeExceeded":true,"exitVolume":2,"exitGap":0},{"id":"unrestricted_449198","key":"2026-08-10_KR4CAFBR9324","date":"2026-08-10","symbol":"KR4CAFBR9324","entry":"09:16","exit":"14:03","qty":2,"entryPrice":0.3,"exitPrice":0.0,"invested":151000.0,"received":-1000.0,"pnl":-152000.0,"roi":-100.66225165562916,"evaluation":true,"volumeExceeded":false,"exitVolume":19,"exitGap":0},{"id":"unrestricted_451753","key":"2026-08-10_KR4CAFBR9555","date":"2026-08-10","symbol":"KR4CAFBR9555","entry":"09:16","exit":"15:15","qty":8,"entryPrice":0.89,"exitPrice":0.0,"invested":1784000.0,"received":-4000.0,"pnl":-1788000.0,"roi":-100.22421524663676,"evaluation":false,"volumeExceeded":true,"exitVolume":3,"exitGap":11},{"id":"unrestricted_444680","key":"2026-08-10_KR4BAFBRA208","date":"2026-08-10","symbol":"KR4BAFBRA208","entry":"09:23","exit":"14:25","qty":1,"entryPrice":0.21,"exitPrice":0.0,"invested":53000.00000000001,"received":-500.0,"pnl":-53500.00000000001,"roi":-100.9433962264151,"evaluation":true,"volumeExceeded":false,"exitVolume":2,"exitGap":0},{"id":"unrestricted_442492","key":"2026-08-10_KR4BAFBRA083","date":"2026-08-10","symbol":"KR4BAFBRA083","entry":"09:27","exit":"14:47","qty":1,"entryPrice":0.95,"exitPrice":0.0,"invested":238000.0,"received":-500.0,"pnl":-238500.0,"roi":-100.21008403361344,"evaluation":true,"volumeExceeded":false,"exitVolume":4,"exitGap":0},{"id":"unrestricted_442741","key":"2026-08-10_KR4BAFBRA091","date":"2026-08-10","symbol":"KR4BAFBRA091","entry":"09:27","exit":"14:48","qty":1,"entryPrice":0.79,"exitPrice":0.0,"invested":198000.0,"received":-500.0,"pnl":-198500.0,"roi":-100.25252525252526,"evaluation":true,"volumeExceeded":false,"exitVolume":1,"exitGap":0},{"id":"unrestricted_470670","key":"2026-08-18_KR4CAFBSA253","date":"2026-08-18","symbol":"KR4CAFBSA253","entry":"08:57","exit":"15:01","qty":3,"entryPrice":0.17,"exitPrice":0.16,"invested":129000.0,"received":118500.0,"pnl":-10500.000000000007,"roi":-8.139534883720936,"evaluation":false,"volumeExceeded":false,"exitVolume":195,"exitGap":1},{"id":"unrestricted_472990","key":"2026-08-18_KR4CAFBSA329","date":"2026-08-18","symbol":"KR4CAFBSA329","entry":"09:17","exit":"15:01","qty":2,"entryPrice":0.12,"exitPrice":4.01,"invested":61000.0,"received":2004000.0,"pnl":1943000.0,"roi":3185.245901639344,"evaluation":false,"volumeExceeded":false,"exitVolume":32,"exitGap":1},{"id":"unrestricted_475264","key":"2026-08-18_KR4CAFBSA394","date":"2026-08-18","symbol":"KR4CAFBSA394","entry":"09:22","exit":"15:01","qty":4,"entryPrice":0.28,"exitPrice":20.74,"invested":282000.0,"received":20738000.0,"pnl":20455999.999999996,"roi":7253.900709219857,"evaluation":false,"volumeExceeded":false,"exitVolume":4,"exitGap":1},{"id":"unrestricted_475844","key":"2026-08-18_KR4CAFBSA410","date":"2026-08-18","symbol":"KR4CAFBSA410","entry":"09:22","exit":"15:01","qty":21,"entryPrice":0.45,"exitPrice":25.34,"invested":2373000.0,"received":133024500.0,"pnl":130651500.0,"roi":5505.7522123893805,"evaluation":false,"volumeExceeded":true,"exitVolume":1,"exitGap":1},{"id":"unrestricted_476199","key":"2026-08-18_KR4CAFBSA428","date":"2026-08-18","symbol":"KR4CAFBSA428","entry":"09:22","exit":"15:01","qty":2,"entryPrice":0.55,"exitPrice":28.19,"invested":276000.0,"received":14094000.0,"pnl":13817999.999999998,"roi":5006.521739130434,"evaluation":false,"volumeExceeded":false,"exitVolume":4,"exitGap":1},{"id":"unrestricted_476996","key":"2026-08-18_KR4CAFBSA451","date":"2026-08-18","symbol":"KR4CAFBSA451","entry":"09:29","exit":"15:01","qty":8,"entryPrice":0.92,"exitPrice":35.24,"invested":1844000.0,"received":70476000.0,"pnl":68632000.0,"roi":3721.908893709327,"evaluation":false,"volumeExceeded":true,"exitVolume":2,"exitGap":1},{"id":"unrestricted_480780","key":"2026-08-20_KR4B09FAA332","date":"2026-08-20","symbol":"KR4B09FAA332","entry":"09:04","exit":"15:01","qty":18,"entryPrice":0.64,"exitPrice":0.1399999999999999,"invested":2889000.0,"received":620999.9999999997,"pnl":-2268000.0,"roi":-78.50467289719626,"evaluation":false,"volumeExceeded":false,"exitVolume":557,"exitGap":1},{"id":"unrestricted_512497","key":"2026-08-24_KR4CAFBTA178","date":"2026-08-24","symbol":"KR4CAFBTA178","entry":"09:15","exit":"15:01","qty":7,"entryPrice":0.38,"exitPrice":0.04,"invested":668500.0,"received":66500.0,"pnl":-602000.0,"roi":-90.0523560209424,"evaluation":false,"volumeExceeded":false,"exitVolume":193,"exitGap":1},{"id":"unrestricted_509666","key":"2026-08-24_KR4CAFBTA095","date":"2026-08-24","symbol":"KR4CAFBTA095","entry":"09:16","exit":"14:49","qty":2,"entryPrice":0.12,"exitPrice":0.0,"invested":61000.0,"received":-1000.0,"pnl":-62000.0,"roi":-101.63934426229508,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_523080","key":"2026-08-27_KR4B09FBA579","date":"2026-08-27","symbol":"KR4B09FBA579","entry":"09:15","exit":"14:22","qty":31,"entryPrice":0.63,"exitPrice":0.0,"invested":4898000.0,"received":-15500.0,"pnl":-4913500.0,"roi":-100.31645569620254,"evaluation":true,"volumeExceeded":true,"exitVolume":8,"exitGap":0},{"id":"unrestricted_523804","key":"2026-08-27_KR4B09FBA611","date":"2026-08-27","symbol":"KR4B09FBA611","entry":"09:15","exit":"14:49","qty":1,"entryPrice":0.33,"exitPrice":0.0,"invested":83000.0,"received":-500.0,"pnl":-83500.0,"roi":-100.60240963855422,"evaluation":true,"volumeExceeded":false,"exitVolume":2,"exitGap":0},{"id":"unrestricted_539634","key":"2026-08-31_KR4BAFBVA309","date":"2026-08-31","symbol":"KR4BAFBVA309","entry":"09:10","exit":"15:01","qty":2,"entryPrice":0.18,"exitPrice":0.03,"invested":91000.0,"received":14000.0,"pnl":-77000.00000000001,"roi":-84.61538461538461,"evaluation":false,"volumeExceeded":false,"exitVolume":31,"exitGap":1},{"id":"unrestricted_540026","key":"2026-08-31_KR4BAFBVA317","date":"2026-08-31","symbol":"KR4BAFBVA317","entry":"09:12","exit":"15:01","qty":4,"entryPrice":0.13,"exitPrice":0.01,"invested":132000.0,"received":8000.0,"pnl":-124000.0,"roi":-93.93939393939397,"evaluation":false,"volumeExceeded":true,"exitVolume":1,"exitGap":1},{"id":"unrestricted_540408","key":"2026-08-31_KR4BAFBVA325","date":"2026-08-31","symbol":"KR4BAFBVA325","entry":"09:12","exit":"15:01","qty":2,"entryPrice":0.0999999999999999,"exitPrice":0.0,"invested":50999.99999999999,"received":-1000.0,"pnl":-51999.99999999999,"roi":-101.96078431372548,"evaluation":false,"volumeExceeded":false,"exitVolume":165,"exitGap":1},{"id":"unrestricted_539242","key":"2026-08-31_KR4BAFBVA291","date":"2026-08-31","symbol":"KR4BAFBVA291","entry":"09:13","exit":"15:01","qty":19,"entryPrice":0.28,"exitPrice":0.07,"invested":1339500.0,"received":323000.0,"pnl":-1016500.0,"roi":-75.88652482269505,"evaluation":false,"volumeExceeded":false,"exitVolume":406,"exitGap":1},{"id":"unrestricted_543679","key":"2026-08-31_KR4CAFBV9609","date":"2026-08-31","symbol":"KR4CAFBV9609","entry":"09:13","exit":"12:01","qty":3,"entryPrice":0.11,"exitPrice":0.0,"invested":84000.0,"received":-1500.0,"pnl":-85500.0,"roi":-101.78571428571428,"evaluation":true,"volumeExceeded":true,"exitVolume":2,"exitGap":0},{"id":"unrestricted_544552","key":"2026-08-31_KR4CAFBV9823","date":"2026-08-31","symbol":"KR4CAFBV9823","entry":"09:18","exit":"12:20","qty":2,"entryPrice":0.17,"exitPrice":0.0,"invested":86000.0,"received":-1000.0,"pnl":-87000.0,"roi":-101.16279069767442,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_545857","key":"2026-08-31_KR4CAFBVA026","date":"2026-08-31","symbol":"KR4CAFBVA026","entry":"09:18","exit":"12:18","qty":4,"entryPrice":0.63,"exitPrice":0.0,"invested":632000.0,"received":-2000.0,"pnl":-634000.0,"roi":-100.31645569620254,"evaluation":true,"volumeExceeded":true,"exitVolume":3,"exitGap":0},{"id":"unrestricted_546047","key":"2026-08-31_KR4CAFBVA034","date":"2026-08-31","symbol":"KR4CAFBVA034","entry":"09:18","exit":"12:56","qty":3,"entryPrice":0.74,"exitPrice":0.0,"invested":556500.0,"received":-1500.0,"pnl":-558000.0,"roi":-100.26954177897574,"evaluation":true,"volumeExceeded":false,"exitVolume":23,"exitGap":0},{"id":"unrestricted_546249","key":"2026-08-31_KR4CAFBVA042","date":"2026-08-31","symbol":"KR4CAFBVA042","entry":"09:18","exit":"13:00","qty":3,"entryPrice":0.88,"exitPrice":0.0,"invested":661500.0,"received":-1500.0,"pnl":-663000.0,"roi":-100.2267573696145,"evaluation":true,"volumeExceeded":false,"exitVolume":13,"exitGap":0},{"id":"unrestricted_544680","key":"2026-08-31_KR4CAFBV9856","date":"2026-08-31","symbol":"KR4CAFBV9856","entry":"09:20","exit":"15:15","qty":2,"entryPrice":0.22,"exitPrice":0.0,"invested":111000.0,"received":-1000.0,"pnl":-112000.0,"roi":-100.9009009009009,"evaluation":true,"volumeExceeded":true,"exitVolume":1,"exitGap":0},{"id":"unrestricted_544956","key":"2026-08-31_KR4CAFBV9906","date":"2026-08-31","symbol":"KR4CAFBV9906","entry":"09:20","exit":"14:24","qty":16,"entryPrice":0.3,"exitPrice":0.0,"invested":1208000.0,"received":-8000.0,"pnl":-1216000.0,"roi":-100.66225165562916,"evaluation":true,"volumeExceeded":true,"exitVolume":2,"exitGap":0}],"risk":[{"date":"2026-06-01","pnl":0.0,"mdd":0.0},{"date":"2026-06-04","pnl":-149000.0,"mdd":3.1349840255591053},{"date":"2026-06-08","pnl":0.0,"mdd":0.0},{"date":"2026-06-15","pnl":-324000.0,"mdd":6.59208949260887},{"date":"2026-06-18","pnl":0.0,"mdd":0.0},{"date":"2026-06-22","pnl":-1994500.0,"mdd":40.1056197688322},{"date":"2026-06-25","pnl":-4988500.0,"mdd":99.77},{"date":"2026-06-29","pnl":-4999500.0,"mdd":99.99},{"date":"2026-07-02","pnl":-4269500.0,"mdd":96.05572203774196},{"date":"2026-07-06","pnl":-2142500.0,"mdd":49.35755427558706},{"date":"2026-07-13","pnl":285703000.0,"mdd":64.71466451015917},{"date":"2026-07-16","pnl":0.0,"mdd":0.0},{"date":"2026-07-20","pnl":0.0,"mdd":0.0},{"date":"2026-07-23","pnl":-1752000.0,"mdd":39.82956650611337},{"date":"2026-07-27","pnl":-1732500.0,"mdd":37.16346153846154},{"date":"2026-07-30","pnl":-3322500.0,"mdd":91.99952307142006},{"date":"2026-08-03","pnl":-2103000.0,"mdd":42.059999999999995},{"date":"2026-08-06","pnl":-1167000.0,"mdd":56.39826642335767},{"date":"2026-08-10","pnl":-4984500.0,"mdd":99.75180144115292},{"date":"2026-08-18","pnl":235490000.0,"mdd":69.59192213717787},{"date":"2026-08-20","pnl":-2268000.0,"mdd":95.68085330339288},{"date":"2026-08-24","pnl":-664000.0,"mdd":48.96421845574388},{"date":"2026-08-27","pnl":-4997000.0,"mdd":99.94},{"date":"2026-08-31","pnl":-4625000.0,"mdd":98.49498327759196}],"code":"Z4","createdAt":"2026-10-01","researchName":"계산최대_승률무관_오전급락강반등15시"}],"bars":{"2026-06-01_KR4BAFBFB425":[["08:45",14.0,11.3,11.3,14.0,4],["08:46",11.45,10.0,10.0,11.45,23],["08:47",9.51,8.91,8.9,9.51,16],["08:48",9.0,8.82,8.82,9.6,9],["08:49",8.99,9.5,8.99,9.5,3],["08:50",9.1,9.4,9.1,9.6,14],["08:51",9.2,9.0,9.0,9.2,12],["08:52",8.82,8.8,8.8,8.82,2],["08:53",8.99,8.6,8.6,8.99,14],["08:54",8.6,8.33,8.33,8.6,13],["08:55",8.25,8.1,8.01,8.39,39],["08:56",8.01,8.0,7.9,8.01,29],["08:57",7.62,8.0,7.55,8.0,5],["08:58",7.96,8.2,7.76,8.2,17],["08:59",8.2,8.2,8.2,8.2,1],["09:00",7.55,10.35,7.4,10.5,51],["09:01",10.95,11.35,10.75,11.8,37],["09:02",10.75,11.45,10.55,12.05,59],["09:03",11.05,13.65,11.05,14.15,129],["09:04",14.0,17.9,14.0,18.05,42],["09:05",17.45,20.0,17.45,20.6,25],["09:06",20.25,18.0,18.0,20.35,13],["09:07",18.0,21.15,18.0,21.3,31],["09:08",20.0,20.8,19.0,20.8,13],["09:09",19.0,19.0,19.0,19.0,2],["09:10",18.4,18.4,18.4,18.4,1],["09:11",18.0,17.95,17.95,18.0,4],["09:13",18.0,17.25,17.2,18.0,7],["09:14",18.05,19.15,17.05,19.2,9],["09:15",18.0,18.15,18.0,18.15,3],["09:16",18.95,19.0,18.95,19.0,2],["09:17",19.75,17.5,17.5,19.75,6],["09:18",17.0,16.05,16.05,17.05,5],["09:19",14.1,16.05,14.1,16.05,2],["09:20",16.05,16.45,16.05,16.45,6],["09:21",18.0,18.0,18.0,18.0,2],["09:22",20.0,19.5,19.5,20.0,5],["09:23",21.0,21.0,21.0,21.0,2],["09:28",21.5,21.2,21.2,21.5,4],["09:29",20.15,21.5,20.15,21.5,5],["09:30",21.9,23.3,21.9,23.3,13],["09:31",23.7,24.5,23.7,24.5,3],["09:32",24.0,24.6,24.0,24.95,8],["09:33",24.0,24.0,24.0,24.0,2],["09:35",24.2,24.2,24.2,24.2,1],["09:36",25.8,25.8,25.8,25.8,1],["09:37",30.0,30.0,29.95,30.45,6],["09:38",29.0,29.0,29.0,29.0,1],["09:39",32.55,32.55,32.55,32.55,1],["09:40",30.75,30.75,30.75,30.75,3],["09:41",30.75,30.75,30.75,30.75,2],["09:42",31.8,31.8,31.8,31.8,1],["09:44",31.85,31.85,31.85,31.85,1],["09:47",31.85,31.85,31.85,31.85,4],["09:48",31.05,30.2,30.2,31.05,2],["09:49",29.0,29.0,29.0,29.0,1],["09:52",27.0,27.0,27.0,27.0,1],["09:54",26.95,26.95,26.95,26.95,1],["09:55",26.7,26.7,26.7,26.7,1],["09:56",30.0,30.0,30.0,30.0,1],["09:57",30.0,30.0,30.0,30.0,1],["09:59",30.0,30.0,30.0,30.0,1],["10:02",34.0,34.9,34.0,34.9,2],["10:03",36.25,36.25,36.25,36.25,1],["10:12",38.0,38.0,38.0,38.0,1],["10:14",37.7,37.7,37.7,37.7,1],["10:15",37.65,37.5,37.5,39.0,4],["10:16",40.0,40.0,40.0,40.0,2],["10:25",42.0,42.0,42.0,42.0,4],["10:30",45.0,45.0,45.0,45.0,4],["10:33",46.4,47.0,46.4,47.0,2],["10:34",46.0,46.0,46.0,46.0,1],["10:35",47.95,47.95,47.95,47.95,1],["10:37",47.5,47.5,47.5,47.5,2],["10:49",55.0,55.0,55.0,55.05,3],["10:52",56.0,56.0,56.0,56.0,1],["10:53",56.4,54.45,54.45,56.4,2],["10:56",58.7,58.7,58.7,58.7,1],["10:57",60.0,60.0,60.0,60.0,1],["11:23",60.0,60.0,60.0,60.0,1],["11:29",62.75,62.8,62.75,62.8,3],["11:42",60.0,60.0,60.0,60.0,1],["12:11",62.0,62.0,62.0,62.0,1],["12:16",60.0,60.0,60.0,60.0,1],["12:34",60.0,60.0,60.0,60.0,3],["13:22",58.0,58.0,58.0,58.0,1],["13:29",59.0,59.0,59.0,59.0,5],["13:30",59.0,59.0,59.0,59.0,5],["13:40",59.0,59.0,59.0,59.0,1],["13:51",60.0,60.5,60.0,60.5,2],["13:55",60.5,60.5,60.5,60.5,1],["13:56",60.5,60.8,60.5,60.8,2],["14:08",58.0,58.0,58.0,58.0,1],["14:11",59.95,59.95,59.95,59.95,1],["14:25",50.1,50.0,50.0,50.1,3],["14:28",45.7,45.7,45.7,45.7,1],["14:35",40.45,40.45,40.45,40.45,3],["14:36",42.0,42.0,42.0,42.0,1],["15:00",55.05,55.05,55.05,55.05,1],["15:07",55.0,57.0,55.0,57.0,2],["15:08",57.5,58.0,57.5,58.0,2],["15:11",58.0,58.0,58.0,58.0,1]],"2026-06-01_KR4BAFBFB466":[["08:45",7.29,7.29,7.29,7.29,5],["08:46",6.5,6.5,6.5,6.5,1],["08:47",6.03,5.5,5.4,6.03,4],["08:48",5.5,5.44,5.44,6.11,14],["08:49",5.3,6.0,5.11,6.03,28],["08:50",6.0,5.87,5.85,6.22,17],["08:51",5.45,5.22,5.22,5.58,15],["08:52",5.45,5.38,5.38,5.53,16],["08:53",5.35,5.2,5.2,5.35,5],["08:54",5.2,4.92,4.92,5.2,10],["08:55",5.05,4.8,4.61,5.12,12],["08:56",4.71,4.5,4.45,4.8,24],["08:57",4.4,4.7,4.35,4.7,14],["08:58",4.75,4.75,4.75,4.75,1],["08:59",4.94,4.94,4.94,4.94,1],["09:00",4.52,6.03,4.5,6.16,19],["09:01",6.46,6.88,6.02,7.29,37],["09:02",6.83,6.6,6.34,7.13,37],["09:03",6.73,8.67,6.73,9.0,59],["09:04",9.14,12.05,9.14,12.05,42],["09:05",12.2,14.05,11.65,14.25,59],["09:06",13.8,12.25,11.0,14.6,72],["09:07",11.9,13.7,11.75,14.8,82],["09:08",13.75,14.0,12.85,14.0,14],["09:09",13.4,12.9,12.3,13.4,22],["09:10",12.7,13.1,12.0,13.6,27],["09:11",13.7,13.0,11.6,13.7,15],["09:12",12.95,12.4,11.85,13.15,18],["09:13",12.8,12.6,11.35,12.8,19],["09:14",12.1,13.25,11.65,13.4,43],["09:15",13.7,12.55,12.1,13.8,17],["09:16",12.35,12.75,11.6,12.75,27],["09:17",12.8,12.7,12.7,12.9,8],["09:18",11.2,10.4,10.4,11.2,17],["09:20",9.99,11.0,9.99,11.0,10],["09:21",10.95,13.0,10.95,13.35,23],["09:22",13.0,12.7,12.7,13.0,3],["09:23",12.5,13.95,12.5,13.95,26],["09:24",13.55,12.45,12.45,13.7,25],["09:25",13.0,11.85,11.85,13.0,32],["09:26",11.85,13.0,11.0,13.15,34],["09:27",12.75,12.8,12.65,13.5,15],["09:28",13.15,14.25,13.15,14.75,22],["09:29",13.7,14.45,13.7,14.5,10],["09:30",14.75,16.05,14.75,16.15,6],["09:31",16.0,17.3,16.0,17.5,12],["09:32",17.25,16.85,15.85,17.25,5],["09:33",17.25,17.25,17.25,17.25,1],["09:34",16.3,15.95,15.7,16.3,11],["09:35",16.95,16.95,16.95,16.95,1],["09:36",17.0,19.0,17.0,19.0,6],["09:37",19.75,21.35,19.75,22.0,18],["09:38",21.3,22.0,21.3,22.0,5],["09:39",22.75,24.35,22.75,24.35,7],["09:40",24.55,22.9,22.6,24.55,6],["09:41",23.55,23.55,23.55,23.55,1],["09:42",23.85,23.85,23.85,23.85,1],["09:43",24.05,24.05,24.05,24.1,5],["09:44",24.0,24.0,24.0,24.0,1],["09:45",24.05,23.0,23.0,24.05,3],["09:47",23.6,23.6,23.6,23.6,3],["09:48",24.1,24.3,24.1,24.3,2],["09:54",17.35,17.05,17.05,17.35,4],["09:55",20.6,20.6,20.6,20.6,1],["09:56",21.0,21.0,21.0,21.0,1],["09:57",22.0,22.0,22.0,22.0,1],["09:59",22.0,22.0,22.0,22.0,1],["10:00",23.0,23.0,23.0,23.0,1],["10:01",24.0,24.3,24.0,24.3,2],["10:02",24.6,26.0,24.6,26.0,5],["10:03",27.0,27.25,27.0,27.25,7],["10:05",27.1,27.4,27.1,27.9,6],["10:06",27.5,28.55,27.5,29.0,27],["10:07",28.35,29.25,28.35,29.25,2],["10:08",29.75,27.55,27.55,29.75,8],["10:12",28.15,28.55,28.0,30.0,9],["10:13",28.05,27.95,27.95,28.05,2],["10:24",28.05,30.45,28.05,30.45,2],["10:26",32.0,32.0,32.0,32.0,1],["10:27",32.0,32.0,32.0,32.0,1],["10:28",33.0,32.0,32.0,33.0,2],["10:30",35.15,35.25,35.15,35.25,5],["10:35",38.0,38.0,38.0,38.0,1],["10:36",38.0,38.0,38.0,38.0,1],["10:39",39.95,39.95,39.95,39.95,1],["10:40",40.0,40.0,40.0,40.0,1],["10:43",41.2,41.2,41.2,41.2,1],["10:47",43.0,43.0,43.0,43.0,1],["10:58",48.0,48.0,48.0,48.0,1],["11:02",51.0,51.5,51.0,51.5,2],["11:20",51.45,51.5,51.45,51.5,4],["11:26",50.7,50.8,50.7,50.8,2],["11:30",53.15,53.15,53.15,53.15,1],["11:32",50.0,49.5,49.5,50.0,3],["11:38",52.8,52.8,52.8,52.8,1],["11:50",45.0,45.0,45.0,45.0,1],["11:52",45.0,45.0,45.0,45.0,1],["14:10",45.0,45.0,45.0,45.0,1],["14:11",44.3,44.6,44.0,44.6,3],["14:14",46.0,45.0,45.0,46.0,3],["14:15",44.5,44.0,44.0,44.5,2],["14:16",44.0,42.5,42.5,44.0,3],["14:17",42.5,43.0,42.25,43.5,4],["14:18",43.85,44.0,43.45,44.0,6],["14:19",43.5,45.1,43.0,45.15,5],["14:20",45.0,44.0,44.0,45.0,5],["14:28",28.85,28.85,28.85,28.85,1],["14:30",36.0,36.0,36.0,36.0,1]],"2026-06-01_KR4BAFBFB508":[["08:45",5.67,4.5,4.5,5.67,30],["08:46",4.5,3.88,3.8,4.5,38],["08:47",3.88,3.32,3.19,3.88,28],["08:48",3.27,3.16,3.16,3.63,24],["08:49",3.14,3.52,3.03,3.58,28],["08:50",3.51,3.51,3.39,3.7,22],["08:51",3.39,2.96,2.86,3.39,74],["08:52",3.05,3.0,3.0,3.1,21],["08:53",3.05,2.94,2.9,3.05,14],["08:54",2.9,2.7,2.7,2.9,25],["08:55",2.7,2.65,2.64,2.75,17],["08:56",2.6,2.49,2.4,2.6,22],["08:57",2.38,2.58,2.36,2.58,13],["08:58",2.58,2.69,2.5,2.77,22],["08:59",2.64,2.58,2.53,2.67,11],["09:00",2.48,3.4,2.27,3.56,134],["09:01",3.48,3.72,3.48,4.0,81],["09:02",3.8,3.67,3.42,3.95,111],["09:03",3.82,5.22,3.78,5.24,93],["09:04",5.28,7.35,5.22,7.47,127],["09:05",7.4,8.83,7.4,9.02,88],["09:06",8.99,7.18,6.91,9.43,38],["09:07",7.28,8.62,7.28,9.36,62],["09:08",8.37,8.49,8.0,8.77,29],["09:09",8.18,7.8,7.8,8.65,28],["09:10",7.89,8.07,7.83,8.43,12],["09:11",8.35,8.05,7.01,8.44,17],["09:12",7.65,7.66,7.22,7.7,16],["09:13",7.55,7.47,7.09,7.69,27],["09:14",7.25,8.49,6.98,8.49,59],["09:15",8.36,7.89,7.89,8.73,43],["09:16",8.2,7.08,7.08,8.2,15],["09:17",7.79,7.4,7.1,8.0,8],["09:18",6.41,6.5,6.41,6.73,8],["09:19",6.09,5.21,4.92,6.09,32],["09:20",6.0,6.87,6.0,6.98,15],["09:21",6.41,8.35,6.4,8.36,24],["09:22",8.21,7.65,7.65,8.28,10],["09:23",7.99,8.5,7.98,8.5,37],["09:24",8.96,8.16,8.11,8.97,23],["09:25",8.0,7.17,7.17,8.26,9],["09:26",7.11,8.14,6.89,8.14,20],["09:27",7.75,7.39,7.39,8.08,14],["09:28",8.38,9.09,8.38,9.19,34],["09:29",8.75,9.13,8.75,9.13,4],["09:30",9.18,10.4,9.18,10.4,38],["09:31",10.35,11.3,10.35,11.4,50],["09:32",11.1,11.0,10.0,11.15,23],["09:33",10.9,10.35,10.35,11.15,17],["09:34",10.2,10.3,10.05,10.4,16],["09:35",10.45,10.9,10.35,11.1,33],["09:36",11.0,12.5,10.55,12.5,23],["09:37",13.0,14.25,13.0,15.3,29],["09:38",14.5,15.4,14.1,15.4,20],["09:39",15.3,16.0,15.3,17.45,20],["09:40",15.7,15.85,15.55,15.95,7],["09:41",15.85,15.85,15.8,16.1,15],["09:42",16.5,15.95,15.05,17.0,20],["09:43",16.4,16.35,16.35,16.75,12],["09:44",16.35,15.9,15.9,16.35,5],["09:45",16.35,15.6,15.3,16.35,8],["09:46",14.55,14.55,14.55,14.6,7],["09:47",14.7,16.25,14.7,16.5,7],["09:48",16.8,14.3,14.3,16.95,13],["09:49",14.05,14.65,13.2,14.65,21],["09:50",14.0,12.5,12.5,14.0,7],["09:51",12.5,12.6,12.5,12.6,2],["09:52",12.65,12.8,12.6,12.8,7],["09:53",12.4,11.9,11.9,12.4,4],["09:54",10.9,12.0,10.85,12.0,15],["09:55",12.9,12.9,12.9,12.9,1],["09:57",14.3,14.05,14.0,14.3,4],["10:00",14.6,16.25,14.6,16.25,5],["10:01",16.4,16.7,16.4,16.7,5],["10:02",18.1,18.4,18.1,18.4,10],["10:04",19.25,18.25,18.25,19.45,9],["10:05",19.0,19.4,19.0,19.5,6],["10:06",20.0,21.0,20.0,21.0,4],["10:08",20.95,19.5,19.5,20.95,12],["10:09",18.0,17.8,17.8,18.0,3],["10:12",20.9,21.3,20.8,21.3,7],["10:14",19.9,18.4,18.4,19.9,4],["10:15",21.0,20.95,20.95,21.0,3],["10:16",21.8,21.8,21.8,21.8,1],["10:18",21.35,22.0,21.35,22.1,8],["10:19",22.0,21.7,21.7,22.0,5],["10:20",22.3,23.0,22.15,23.0,5],["10:22",24.95,25.0,24.95,25.0,2],["10:24",22.8,22.9,22.55,22.9,4],["10:25",23.0,23.0,22.25,23.0,8],["10:26",23.05,22.8,22.75,23.05,9],["10:28",22.55,22.4,22.4,22.55,4],["10:30",24.8,26.05,24.8,26.6,7],["10:31",26.55,26.05,26.05,26.65,7],["10:32",26.5,26.95,26.45,26.95,3],["10:33",27.0,28.15,27.0,28.15,5],["10:34",28.15,28.5,27.6,28.5,8],["10:35",28.0,28.0,28.0,28.0,2],["10:36",30.0,30.0,30.0,30.0,2],["10:37",28.9,28.9,28.9,28.9,1],["10:40",29.95,29.95,29.95,29.95,2],["10:47",32.5,33.0,32.5,33.0,2],["10:48",33.5,35.0,33.5,35.0,3],["10:49",35.05,35.4,35.05,35.85,16],["10:52",35.3,36.0,35.1,36.0,12],["10:53",37.0,37.0,37.0,37.0,1],["10:56",37.75,38.05,37.75,38.15,16],["10:59",38.05,38.05,38.05,38.05,1],["11:00",38.05,38.05,38.05,38.05,1],["11:18",39.05,39.05,39.05,39.05,1],["11:21",39.25,39.25,39.25,39.25,1],["11:22",40.0,40.0,40.0,40.0,4],["11:24",39.95,40.0,39.95,40.0,6],["11:26",40.5,40.6,40.5,40.6,2],["11:29",41.3,41.3,41.3,41.3,1],["11:30",41.0,39.0,39.0,41.0,3],["11:31",41.0,41.0,41.0,41.0,1],["11:32",41.45,41.45,41.45,41.45,2],["11:34",42.0,42.0,42.0,42.0,1],["11:40",40.0,40.0,40.0,40.0,2],["11:46",39.0,39.0,39.0,39.0,2],["11:49",37.0,37.0,37.0,37.0,1],["12:02",40.5,40.5,40.5,40.5,1],["12:56",32.45,32.45,32.45,32.45,1],["14:26",30.1,30.1,30.1,30.1,1],["14:27",27.8,27.8,27.8,27.8,1],["14:28",20.15,20.15,20.15,20.15,1],["14:32",24.0,24.0,24.0,24.0,1],["14:33",23.5,23.5,23.5,23.5,1],["14:35",23.1,23.1,23.1,23.1,2],["14:40",28.15,28.15,28.15,28.15,1],["14:43",30.7,30.7,30.7,30.7,2],["15:04",36.0,36.0,36.0,36.0,2]],"2026-06-01_KR4BAFBFB524":[["08:45",3.4,3.38,3.38,3.44,9],["08:46",3.13,3.13,3.13,3.13,1],["08:47",2.62,2.42,2.36,2.62,4],["08:48",2.68,2.51,2.51,2.68,7],["08:49",2.34,2.59,2.34,2.59,4],["08:50",2.7,2.56,2.56,2.7,2],["08:51",2.52,2.1,2.05,2.52,38],["08:52",2.2,2.2,2.2,2.27,5],["08:53",2.2,2.08,2.08,2.2,4],["08:54",2.05,1.95,1.95,2.06,10],["08:55",1.94,1.86,1.86,2.0,4],["08:56",1.84,1.72,1.69,1.84,29],["08:57",1.67,1.75,1.65,1.76,13],["08:58",1.84,1.92,1.8,2.05,11],["08:59",1.9,1.9,1.8,1.94,5],["09:00",1.8,2.55,1.66,2.55,19],["09:01",2.61,2.68,2.6,2.8,13],["09:02",2.6,2.57,2.57,2.85,24],["09:03",2.62,3.72,2.62,3.72,29],["09:04",4.37,4.41,4.37,4.41,3],["09:06",6.01,6.01,6.01,6.01,2],["09:07",6.0,6.01,6.0,6.01,3],["09:11",3.67,3.67,3.67,3.67,1],["09:12",5.53,5.52,5.52,5.67,4],["09:13",5.2,5.24,5.2,6.0,7],["09:14",5.17,6.95,5.17,6.95,3],["09:16",5.01,5.01,5.01,5.01,2],["09:17",6.0,5.7,5.68,6.0,3],["09:18",5.2,5.2,5.2,5.2,1],["09:19",4.19,4.17,4.17,4.19,6],["09:20",4.63,4.63,4.63,4.63,1],["09:23",6.35,6.72,6.35,6.72,4],["09:24",6.9,6.9,6.9,6.9,3],["09:25",5.89,5.91,5.89,5.91,5],["09:29",6.45,6.45,6.45,6.45,2],["09:30",6.98,7.47,6.98,7.47,3],["09:31",8.39,8.82,8.39,8.9,37],["09:32",8.67,8.32,7.68,8.67,15],["09:33",8.53,8.11,8.11,8.67,8],["09:34",7.69,7.67,7.67,7.69,2],["09:35",8.5,8.77,8.5,8.77,5],["09:36",8.34,9.4,8.34,9.4,3],["09:37",10.0,11.5,10.0,12.4,14],["09:38",11.75,11.75,11.05,11.95,16],["09:39",12.4,13.75,12.2,13.75,9],["09:40",12.5,12.85,11.95,12.85,14],["09:41",13.1,12.9,12.9,13.15,4],["09:42",13.8,12.5,12.3,13.8,16],["09:43",13.05,13.55,12.95,13.55,6],["09:44",13.35,13.0,13.0,13.5,12],["09:45",13.3,12.5,12.5,13.4,11],["09:46",12.7,11.4,11.4,12.75,22],["09:47",11.7,12.65,11.7,13.4,12],["09:48",13.8,11.25,11.25,13.85,6],["09:49",11.2,11.7,8.91,11.7,11],["09:50",10.85,9.87,9.87,10.85,2],["09:52",9.88,10.0,9.88,10.2,8],["09:53",9.87,9.0,9.0,9.87,2],["09:54",9.04,9.04,9.04,9.04,1],["09:55",10.5,11.0,10.5,11.0,3],["09:56",11.55,11.45,11.45,11.55,6],["09:57",11.6,11.6,11.6,11.6,1],["09:58",11.75,11.8,11.75,11.8,2],["10:00",11.8,11.8,11.8,11.8,1],["10:02",14.0,14.45,14.0,14.45,2],["10:12",17.4,16.35,16.35,17.4,10],["10:14",15.2,14.8,14.8,15.2,3],["10:18",18.5,18.4,18.4,18.5,4],["10:19",17.9,17.7,17.6,17.9,3],["10:33",23.75,23.75,23.75,23.75,1],["10:43",26.5,26.5,26.5,26.5,1],["11:09",35.1,35.1,35.1,35.1,1],["11:31",35.15,35.15,35.15,35.15,2],["11:41",35.15,35.15,35.15,35.15,1],["12:03",36.0,36.0,36.0,36.0,1],["12:05",37.0,37.0,37.0,37.0,1]],"2026-06-01_KR4BAFBFB532":[["08:45",3.21,2.93,2.89,3.29,9],["08:46",2.81,2.62,2.57,2.81,7],["08:47",2.48,2.48,2.48,2.48,1],["08:48",2.18,2.26,2.18,2.34,4],["08:49",2.1,2.1,2.1,2.1,1],["08:50",2.42,2.17,2.17,2.46,8],["08:51",2.05,1.83,1.67,2.1,51],["08:52",1.88,1.84,1.84,1.88,2],["08:53",1.81,1.81,1.81,1.81,2],["08:54",1.74,1.66,1.66,1.78,6],["08:55",1.64,1.6,1.58,1.69,19],["08:56",1.62,1.46,1.43,1.62,31],["08:57",1.41,1.53,1.39,1.53,15],["08:58",1.55,1.51,1.51,1.55,2],["08:59",1.6,1.56,1.54,1.63,6],["09:00",1.53,2.16,1.53,2.16,20],["09:01",2.3,2.23,2.18,2.45,11],["09:02",2.2,2.16,2.09,2.4,6],["09:03",2.37,3.23,2.36,3.32,23],["09:04",3.46,5.0,3.46,5.0,97],["09:05",5.44,5.83,5.44,5.87,10],["09:06",6.08,4.53,4.53,6.08,9],["09:07",4.82,5.66,4.82,6.31,17],["09:08",5.69,5.95,5.4,6.01,19],["09:09",5.43,5.15,5.15,5.6,7],["09:10",5.15,5.33,5.11,5.51,7],["09:11",5.24,5.17,5.17,5.24,2],["09:12",4.97,5.0,4.87,5.0,8],["09:13",4.73,4.73,4.73,4.73,1],["09:14",4.7,5.41,4.66,5.41,5],["09:15",5.41,6.05,5.41,6.05,2],["09:17",5.54,5.52,5.52,5.54,7],["09:19",3.12,3.16,3.04,3.23,4],["09:20",3.82,3.82,3.82,3.82,1],["09:23",3.84,5.23,3.84,5.23,3],["09:24",5.55,5.4,5.4,5.55,4],["09:25",4.92,4.8,4.8,4.92,3],["09:26",4.31,5.07,4.31,5.07,5],["09:27",5.07,5.07,5.07,5.07,1],["09:28",5.51,5.67,5.51,5.67,2],["09:29",5.59,5.59,5.59,5.59,3],["09:30",6.06,6.01,6.01,6.06,4],["09:31",6.95,7.59,6.95,7.59,5],["09:32",7.59,7.37,7.25,7.59,5],["09:33",7.68,7.12,7.12,7.69,6],["09:34",7.12,6.76,6.76,7.12,2],["09:35",7.49,7.49,7.49,7.49,1],["09:36",8.5,8.6,8.5,8.6,2],["09:37",8.8,10.3,8.8,10.85,4],["09:38",10.55,10.8,10.1,10.8,17],["09:39",11.25,11.9,10.8,12.3,14],["09:40",10.85,11.4,10.85,11.4,3],["09:41",11.85,11.65,11.65,11.85,2],["09:42",11.75,11.2,10.85,12.15,8],["09:43",11.5,12.1,11.5,12.25,10],["09:44",11.95,11.75,11.75,12.0,7],["09:45",11.9,11.3,11.2,12.05,15],["09:46",11.3,10.15,10.15,11.4,22],["09:47",10.45,11.2,10.45,11.2,2],["09:49",8.72,8.72,8.72,8.72,1],["09:50",9.61,8.54,8.54,9.61,9],["09:53",8.53,8.53,8.53,8.53,1],["09:57",9.8,9.8,9.8,9.8,2],["10:00",10.55,11.0,10.2,11.0,18],["10:01",11.55,12.0,11.55,12.0,3],["10:02",13.0,13.0,13.0,13.0,2],["10:18",15.55,15.55,15.55,15.55,1],["10:19",15.75,15.75,15.75,15.75,1],["10:21",18.5,18.3,18.3,18.5,4],["10:34",21.9,22.0,21.9,22.0,2],["11:40",32.5,32.5,32.5,32.5,1],["11:50",28.5,28.4,28.4,28.5,4],["12:17",33.35,33.3,33.3,33.35,2],["12:44",28.05,28.05,28.05,28.05,1],["12:59",26.6,26.6,26.6,26.6,1],["14:09",30.0,30.0,30.0,30.0,1],["14:10",27.0,27.0,27.0,27.0,1],["14:15",26.65,26.65,26.65,26.65,1],["14:19",23.2,23.2,23.2,23.2,2],["14:25",23.2,23.2,23.2,23.2,2],["14:31",17.0,17.0,17.0,17.0,1]],"2026-06-01_KR4BAFBFB540":[["08:45",3.33,2.53,2.51,3.33,32],["08:46",2.49,2.2,2.18,2.49,34],["08:47",2.18,1.84,1.74,2.18,53],["08:48",1.86,1.85,1.83,2.13,41],["08:49",1.84,1.98,1.75,2.06,45],["08:50",2.01,1.91,1.91,2.12,31],["08:51",1.91,1.62,1.51,1.95,57],["08:52",1.62,1.62,1.55,1.65,39],["08:53",1.63,1.59,1.5,1.63,31],["08:54",1.54,1.44,1.41,1.54,62],["08:55",1.4,1.37,1.33,1.47,88],["08:56",1.37,1.22,1.21,1.37,55],["08:57",1.2,1.31,1.18,1.32,35],["08:58",1.29,1.36,1.27,1.45,84],["08:59",1.37,1.3,1.27,1.39,40],["09:00",1.28,1.76,1.14,1.89,226],["09:01",1.8,1.86,1.73,2.06,243],["09:02",1.85,1.82,1.71,2.0,140],["09:03",1.82,2.77,1.82,2.83,254],["09:04",2.81,4.29,2.72,4.31,230],["09:05",4.2,5.2,4.07,5.34,124],["09:06",5.21,4.34,4.01,5.48,122],["09:07",4.3,5.01,4.23,5.49,96],["09:08",4.85,5.33,4.59,5.33,49],["09:09",4.95,4.42,4.35,5.07,38],["09:10",4.35,4.78,4.3,4.8,42],["09:11",4.8,4.47,3.92,4.8,59],["09:12",4.37,4.27,4.0,4.6,54],["09:13",4.3,4.17,3.74,4.37,51],["09:14",4.24,4.75,3.9,4.97,75],["09:15",4.74,4.6,4.22,5.08,58],["09:16",4.6,4.41,3.97,4.66,59],["09:17",4.47,3.86,3.86,4.85,52],["09:18",3.82,3.45,3.45,3.96,52],["09:19",3.33,3.04,2.54,3.33,80],["09:20",2.99,3.62,2.99,3.72,89],["09:21",3.44,4.27,3.44,4.69,67],["09:22",4.51,4.28,3.92,4.51,37],["09:23",4.33,5.0,4.33,5.0,59],["09:24",4.95,4.24,4.24,4.98,27],["09:25",4.27,3.89,3.89,4.45,46],["09:26",3.85,4.4,3.57,4.65,54],["09:27",4.36,4.01,4.01,4.62,40],["09:28",4.26,4.86,4.2,5.2,54],["09:29",4.79,5.12,4.64,5.12,51],["09:30",5.29,5.96,5.11,5.97,69],["09:31",5.82,6.65,5.79,6.79,113],["09:32",6.6,6.55,5.82,6.61,42],["09:33",6.53,6.07,6.01,6.75,44],["09:34",6.15,6.07,5.8,6.15,28],["09:35",6.09,6.6,6.09,6.7,39],["09:36",6.47,7.67,6.15,7.67,101],["09:37",7.7,9.16,7.7,9.65,131],["09:38",9.17,9.66,8.95,9.66,40],["09:39",9.72,10.35,9.64,11.0,57],["09:40",10.15,9.99,8.91,10.3,34],["09:41",10.0,10.0,10.0,10.5,24],["09:42",10.45,9.63,9.53,10.9,26],["09:43",10.25,10.85,10.25,10.85,16],["09:44",10.6,10.2,10.2,10.6,11],["09:45",10.6,9.83,9.67,10.75,21],["09:46",9.96,9.08,8.87,10.0,34],["09:47",9.19,10.05,9.19,10.8,40],["09:48",10.45,9.07,8.77,11.05,39],["09:49",9.0,9.19,8.14,9.19,49],["09:50",9.0,7.6,7.56,9.0,54],["09:51",7.65,8.18,7.6,8.54,35],["09:52",8.5,7.58,7.58,8.62,24],["09:53",7.71,6.8,6.8,7.71,40],["09:54",6.8,7.4,6.58,7.4,28],["09:55",7.31,9.05,7.3,9.09,67],["09:56",9.0,8.95,7.86,9.19,41],["09:57",8.97,8.45,8.29,9.16,13],["09:58",9.0,9.04,9.0,9.09,8],["09:59",9.04,9.04,8.97,9.04,7],["10:00",9.27,9.91,8.64,10.0,24],["10:01",10.3,10.65,10.15,10.65,32],["10:02",11.0,12.05,11.0,12.05,27],["10:03",12.95,12.4,12.4,12.95,14],["10:04",12.45,11.55,11.55,12.5,22],["10:05",12.3,12.9,12.3,13.0,28],["10:06",13.0,13.0,13.0,13.0,1],["10:07",13.5,14.0,13.5,14.0,8],["10:08",14.05,12.5,12.5,14.05,7],["10:09",12.0,11.9,11.0,12.0,8],["10:12",13.85,13.45,13.45,14.15,15],["10:13",12.3,12.5,12.0,12.5,12],["10:14",12.25,12.45,12.0,12.45,7],["10:15",13.75,13.85,13.75,13.85,12],["10:16",13.7,14.5,13.7,14.5,8],["10:18",14.2,14.8,14.2,15.15,12],["10:19",14.8,14.2,14.05,14.8,33],["10:20",16.0,16.0,16.0,16.0,1],["10:21",15.6,16.15,15.6,16.8,12],["10:22",17.0,16.25,16.25,17.1,8],["10:23",16.1,15.55,15.55,16.1,10],["10:24",15.2,15.8,14.6,15.8,12],["10:26",15.8,15.8,15.8,15.8,1],["10:28",16.95,15.05,15.0,16.95,11],["10:29",15.85,15.7,15.7,15.85,5],["10:30",15.7,17.85,15.7,18.0,32],["10:31",17.45,17.8,16.85,18.6,16],["10:32",18.4,19.0,18.4,19.0,9],["10:33",18.8,19.65,18.75,19.65,4],["10:34",19.65,19.05,19.05,19.9,10],["10:35",20.1,20.5,19.4,21.25,9],["10:36",21.3,21.3,21.3,21.3,2],["10:37",20.35,20.0,19.75,20.35,4],["10:38",19.8,19.1,19.1,19.8,6],["10:39",20.05,21.95,20.05,21.95,7],["10:40",21.5,22.25,21.05,22.25,9],["10:41",22.0,22.45,22.0,22.45,11],["10:42",22.15,22.15,22.15,22.45,10],["10:45",22.7,22.3,22.2,22.75,16],["10:46",23.7,22.05,22.05,23.85,8],["10:47",23.0,23.0,23.0,23.0,2],["10:48",24.5,25.55,24.5,25.55,3],["10:49",26.15,26.1,26.0,26.2,14],["10:50",26.1,26.0,26.0,26.1,10],["10:52",26.0,27.5,26.0,27.5,36],["10:53",27.15,26.4,26.4,27.15,3],["10:56",28.35,29.8,28.35,30.0,8],["10:57",30.0,30.15,30.0,30.15,4],["11:00",29.05,29.05,29.05,29.05,1],["11:01",31.25,31.1,31.1,32.0,7],["11:02",32.6,32.2,32.2,32.6,2],["11:03",33.0,32.05,32.0,33.0,10],["11:04",30.05,28.65,28.65,30.05,11],["11:06",28.65,29.0,28.65,29.0,2],["11:07",30.0,29.9,29.9,30.0,2],["11:09",29.35,29.35,29.35,29.35,1],["11:10",30.5,30.5,30.5,30.5,2],["11:12",30.1,30.0,30.0,30.1,4],["11:16",33.05,33.05,33.05,33.05,1],["11:20",32.6,32.6,32.6,32.6,1],["11:21",30.4,30.3,30.3,30.4,2],["11:22",30.0,30.0,30.0,30.0,4],["11:28",31.25,31.25,31.25,31.25,20],["11:29",33.3,33.35,33.3,33.35,3],["11:30",32.05,29.05,29.05,32.05,23],["11:31",31.45,29.65,29.65,31.8,17],["11:32",32.1,32.1,32.1,32.1,2],["11:33",31.75,31.8,31.75,31.8,4],["11:38",33.7,33.7,33.7,33.7,3],["11:43",30.0,30.0,30.0,30.0,3],["11:46",28.85,28.55,28.55,28.85,2],["11:48",27.0,27.0,27.0,27.0,1],["11:49",27.0,27.0,27.0,27.0,1],["11:53",25.0,25.0,25.0,25.0,1],["11:54",25.7,25.7,25.7,25.7,1],["11:58",30.0,30.0,30.0,30.0,1],["12:00",31.0,31.0,31.0,31.0,1],["12:13",32.2,32.2,32.2,32.2,1],["12:34",30.05,30.0,30.0,30.05,2],["12:40",28.0,28.0,28.0,28.0,1],["12:43",27.8,27.8,27.8,27.8,1],["12:52",25.5,25.5,25.5,25.5,1],["12:56",23.0,23.0,23.0,23.0,1],["13:03",26.8,26.8,26.8,26.8,1],["13:05",26.8,26.8,26.8,26.8,3],["13:06",26.0,26.0,26.0,26.0,1],["13:10",27.4,27.25,27.25,27.4,6],["13:25",27.25,27.25,27.25,27.25,1],["13:29",28.0,28.0,28.0,28.0,1],["13:32",29.0,29.0,29.0,29.0,1],["13:33",29.5,29.0,29.0,30.0,20],["13:34",29.0,29.5,29.0,29.5,15],["13:35",29.0,29.5,29.0,29.5,20],["13:36",29.5,29.5,29.5,29.5,8],["13:43",30.5,30.5,30.5,30.5,1],["14:10",25.2,25.2,25.2,25.2,1],["14:11",27.05,27.15,27.05,27.15,2],["14:12",26.6,26.5,26.5,26.6,2],["14:13",27.5,26.5,26.25,27.5,9],["14:14",26.0,25.5,25.5,26.0,2],["14:15",25.0,24.15,24.15,25.0,3],["14:16",24.0,23.0,23.0,24.0,4],["14:18",23.0,24.05,23.0,24.05,2],["14:21",25.0,24.8,24.8,25.0,2],["14:22",24.75,24.0,24.0,24.75,4],["14:23",23.75,23.5,23.5,23.75,4],["14:24",21.0,21.0,21.0,21.0,1],["14:25",20.5,20.0,20.0,20.5,2],["14:26",19.5,18.05,18.05,19.5,4],["14:27",18.0,17.4,17.4,18.0,3],["14:28",17.0,15.6,15.6,17.0,16],["14:29",15.3,13.5,13.5,15.3,10],["14:30",14.0,16.0,14.0,16.0,7],["14:32",16.0,15.0,15.0,16.0,5],["14:33",15.0,13.6,13.6,15.0,5],["14:34",13.1,12.1,12.1,13.5,6],["14:35",14.1,13.9,13.9,17.0,5],["14:37",12.0,12.5,12.0,12.5,4],["14:38",12.15,13.5,11.7,13.5,3],["14:39",15.0,16.3,15.0,17.2,11],["14:40",17.8,18.5,17.8,18.65,9],["14:41",17.9,17.0,17.0,18.0,4],["14:42",18.05,19.55,18.05,19.55,5],["14:43",19.6,21.4,19.6,21.4,15],["14:44",21.0,21.8,21.0,21.8,5],["14:46",21.3,21.75,21.3,21.75,2],["14:47",21.5,23.8,21.5,23.8,12],["14:48",24.0,24.6,24.0,24.6,2],["14:49",25.0,25.8,25.0,25.8,5],["14:51",25.8,25.8,25.8,25.8,1],["14:52",23.3,23.3,23.3,23.3,1],["14:55",23.3,23.3,23.3,23.3,50],["14:59",25.0,25.0,25.0,25.0,1],["15:01",23.8,23.8,23.8,23.8,1],["15:04",23.8,25.0,23.8,25.0,97],["15:06",27.0,27.0,27.0,27.0,3],["15:09",28.0,28.0,28.0,28.0,2],["15:10",27.55,27.5,27.5,27.55,3],["15:13",26.8,26.8,26.8,26.8,1],["15:14",28.0,28.0,28.0,28.0,1],["15:15",26.0,26.0,26.0,26.0,1],["15:18",26.0,26.0,26.0,26.0,1]],"2026-06-01_KR4BAFBFB557":[["08:45",2.36,2.12,2.12,2.47,5],["08:46",2.15,1.88,1.88,2.15,5],["08:47",1.83,1.56,1.54,1.83,8],["08:48",1.74,1.58,1.58,1.74,3],["08:49",1.57,1.72,1.56,1.73,12],["08:50",1.81,1.66,1.66,1.81,9],["08:51",1.5,1.29,1.17,1.54,28],["08:52",1.32,1.32,1.32,1.4,10],["08:53",1.34,1.33,1.25,1.35,6],["08:54",1.22,1.22,1.22,1.22,3],["08:55",1.17,1.14,1.1,1.22,29],["08:56",1.11,1.03,1.01,1.12,22],["08:57",1.01,1.04,0.98,1.05,10],["08:58",1.08,1.18,1.07,1.22,14],["09:00",1.06,1.45,1.03,1.5,17],["09:01",1.54,1.51,1.48,1.64,23],["09:02",1.58,1.54,1.4,1.63,14],["09:03",1.54,2.29,1.54,2.37,58],["09:04",2.4,3.6,2.4,3.67,28],["09:05",3.57,4.4,3.44,4.4,16],["09:06",4.41,3.74,3.74,4.41,8],["09:07",4.4,4.34,4.17,4.6,14],["09:08",4.3,4.26,4.06,4.36,9],["09:09",4.36,4.16,4.14,4.38,9],["09:10",4.15,3.97,3.81,4.15,20],["09:11",4.02,3.97,3.97,4.04,6],["09:12",3.92,3.42,3.42,3.97,11],["09:13",3.49,3.45,3.2,3.49,9],["09:14",3.35,3.93,3.35,3.93,11],["09:15",4.01,4.49,4.01,4.49,2],["09:16",3.49,3.78,3.47,3.78,11],["09:17",3.75,3.75,3.75,3.75,2],["09:18",3.11,2.9,2.9,3.11,6],["09:19",2.82,2.49,2.16,2.82,10],["09:20",2.53,2.96,2.53,3.15,18],["09:21",2.89,3.91,2.89,3.91,15],["09:22",3.91,3.8,3.8,3.94,6],["09:23",3.79,4.03,3.79,4.03,8],["09:24",3.94,4.0,3.94,4.0,5],["09:25",3.62,3.58,3.58,3.62,4],["09:26",3.2,3.56,3.2,3.56,5],["09:27",3.78,3.73,3.73,3.8,6],["09:29",4.01,4.01,4.01,4.01,1],["09:30",4.6,4.81,4.51,4.81,9],["09:31",5.61,5.61,5.61,5.61,2],["09:32",5.62,5.52,5.4,5.67,11],["09:33",5.48,5.36,5.36,5.49,4],["09:34",5.36,5.26,5.01,5.36,8],["09:35",5.48,5.69,5.48,5.69,2],["09:36",5.44,6.56,5.44,6.56,8],["09:37",4.52,7.87,4.52,8.03,15],["09:38",8.12,7.96,7.86,8.12,11],["09:39",8.38,9.3,8.38,9.3,3],["09:40",8.93,9.0,8.93,9.0,3],["09:41",8.97,8.92,8.92,9.13,21],["09:42",8.96,8.9,8.43,9.0,10],["09:43",8.79,9.48,8.79,9.48,5],["09:44",9.29,8.78,8.78,9.42,12],["09:45",9.26,8.74,7.72,9.26,31],["09:46",8.56,8.08,7.75,8.88,19],["09:47",8.07,9.21,8.07,9.21,9],["09:48",9.21,9.21,9.21,9.21,1],["09:49",7.5,7.5,7.5,7.5,1],["09:54",6.16,6.16,6.16,6.16,5],["09:55",8.0,8.0,8.0,8.0,1],["10:00",11.0,11.0,11.0,11.0,1],["10:06",12.0,11.65,11.65,12.0,3],["10:07",12.5,12.5,12.5,12.5,5],["10:10",6.52,6.52,6.52,6.52,1],["10:12",11.95,12.0,11.95,12.0,3],["10:16",12.0,12.0,12.0,12.0,8],["10:17",12.2,12.2,12.2,12.2,1],["10:25",14.5,14.5,14.5,14.5,1],["10:40",19.9,19.9,19.9,19.9,1],["10:56",23.4,26.45,23.4,26.45,2],["11:08",23.8,23.8,23.8,23.8,2],["11:29",30.75,30.75,30.75,30.75,2],["11:35",31.0,31.9,31.0,31.9,3],["11:47",24.95,24.95,24.95,24.95,1],["12:26",27.75,27.7,27.7,27.75,4],["12:44",23.95,23.95,23.95,23.95,1],["12:46",23.9,23.9,23.9,23.9,1],["14:06",27.0,27.0,27.0,27.0,1],["14:07",27.0,27.0,27.0,27.0,1],["14:09",25.0,25.0,25.0,25.0,1],["14:10",24.15,22.5,22.5,24.15,2],["14:11",23.85,23.9,23.85,23.9,2],["14:12",24.8,24.8,24.8,24.8,1],["14:34",11.0,11.0,11.0,11.0,1]],"2026-06-01_KR4BAFBFB581":[["08:45",1.69,1.42,1.42,1.69,52],["08:46",1.4,1.16,1.12,1.42,65],["08:47",1.18,0.96,0.9,1.18,58],["08:48",0.99,0.96,0.96,1.12,17],["08:49",0.99,1.1,0.97,1.13,24],["08:50",1.12,1.04,1.04,1.15,25],["08:51",1.03,0.78,0.75,1.03,106],["08:52",0.83,0.8,0.79,0.84,30],["08:53",0.8,0.78,0.74,0.83,14],["08:54",0.77,0.75,0.73,0.79,9],["08:55",0.71,0.7,0.66,0.72,28],["08:56",0.67,0.61,0.6,0.67,27],["08:57",0.6,0.65,0.6,0.65,20],["08:58",0.65,0.7,0.62,0.7,23],["08:59",0.66,0.67,0.62,0.9,27],["09:00",0.69,0.86,0.55,0.93,81],["09:01",0.92,0.9,0.83,1.0,55],["09:02",0.89,0.87,0.82,0.95,38],["09:03",0.9,1.38,0.9,1.39,114],["09:04",1.34,2.17,1.33,2.29,189],["09:05",2.21,2.8,2.1,2.88,195],["09:06",2.81,2.27,1.93,3.02,144],["09:07",2.25,2.43,2.2,2.9,105],["09:08",2.42,2.63,2.3,2.71,120],["09:09",2.58,2.26,2.22,2.63,51],["09:10",2.24,2.44,2.07,2.47,90],["09:11",2.5,2.28,1.99,2.51,118],["09:12",2.17,2.09,1.97,2.35,81],["09:13",2.16,1.93,1.8,2.23,76],["09:14",2.08,2.51,1.94,2.59,109],["09:15",2.47,2.47,2.18,2.78,187],["09:16",2.46,2.27,2.06,2.48,40],["09:17",2.38,1.97,1.97,2.55,69],["09:18",1.98,1.67,1.66,2.03,87],["09:19",1.67,1.5,1.2,1.67,108],["09:20",1.44,1.75,1.41,1.83,136],["09:21",1.74,2.14,1.63,2.37,178],["09:22",2.31,2.07,1.92,2.38,55],["09:23",2.08,2.54,2.03,2.54,65],["09:24",2.51,2.05,2.05,2.54,68],["09:25",2.06,1.92,1.85,2.24,66],["09:26",1.88,2.18,1.7,2.27,101],["09:27",2.21,2.11,1.99,2.34,41],["09:28",2.12,2.54,2.12,2.71,104],["09:29",2.4,2.58,2.3,2.62,68],["09:30",2.65,3.05,2.59,3.12,131],["09:31",2.99,3.6,2.95,3.68,119],["09:32",3.5,3.49,3.0,3.5,59],["09:33",3.44,3.28,3.23,3.64,57],["09:34",3.18,3.26,3.0,3.27,34],["09:35",3.34,3.47,3.33,3.64,37],["09:36",3.46,4.2,3.24,4.2,43],["09:37",4.29,5.48,4.26,5.7,143],["09:38",5.39,5.64,5.09,5.72,126],["09:39",5.65,6.17,5.61,6.75,153],["09:40",5.7,5.89,5.34,5.92,41],["09:41",5.98,5.87,5.87,6.2,55],["09:42",6.0,5.97,5.35,6.6,77],["09:43",6.06,6.16,5.98,6.38,37],["09:44",6.16,5.85,5.83,6.16,16],["09:45",6.07,5.75,5.51,6.2,19],["09:46",5.75,5.2,5.14,5.8,36],["09:47",5.31,6.03,5.31,6.25,28],["09:48",6.2,5.13,5.13,6.57,43],["09:49",5.23,5.06,4.61,5.23,48],["09:50",5.1,4.17,4.17,5.16,70],["09:51",4.44,4.83,4.28,4.83,20],["09:52",4.79,4.46,4.32,4.98,20],["09:53",4.36,3.73,3.73,4.36,23],["09:54",3.64,4.17,3.52,4.17,49],["09:55",4.22,5.24,4.08,5.28,62],["09:56",5.17,5.12,4.43,5.31,50],["09:57",5.05,4.87,4.79,5.21,14],["09:58",5.0,5.24,5.0,5.24,6],["09:59",5.2,5.19,5.15,5.21,14],["10:00",5.19,5.76,5.19,5.86,44],["10:01",5.97,6.21,5.86,6.21,21],["10:02",6.21,7.05,6.21,7.05,16],["10:03",7.17,7.54,7.17,7.54,18],["10:04",7.25,7.08,7.08,7.25,2],["10:05",6.7,7.87,6.7,7.87,22],["10:06",7.87,8.27,7.8,8.27,18],["10:07",8.27,8.78,8.24,8.78,26],["10:08",8.61,7.5,7.5,8.92,59],["10:09",7.4,7.3,6.47,7.4,9],["10:10",7.9,7.36,7.3,7.9,13],["10:11",7.5,7.5,7.5,7.5,3],["10:12",8.03,7.51,7.5,8.9,32],["10:13",7.3,7.3,7.3,7.3,4],["10:14",6.98,7.57,6.97,7.57,16],["10:15",7.57,7.88,7.57,7.88,2],["10:16",8.66,8.77,8.66,9.15,11],["10:18",9.15,9.15,9.15,9.15,3],["10:19",9.15,9.0,9.0,9.15,9],["10:20",8.65,9.54,8.65,9.54,10],["10:21",9.98,9.95,9.84,10.4,43],["10:22",9.82,9.54,9.54,10.6,22],["10:23",9.55,9.55,9.55,9.55,2],["10:24",9.1,9.17,8.95,9.49,16],["10:25",9.17,9.42,8.27,9.42,7],["10:26",9.44,9.44,9.44,9.44,1],["10:27",9.09,9.09,9.09,9.09,1],["10:28",10.0,9.73,9.01,10.0,6],["10:29",9.28,9.78,9.28,9.78,16],["10:30",9.81,11.25,9.57,11.25,16],["10:31",10.65,11.45,10.65,11.55,21],["10:32",11.0,11.9,11.0,12.0,17],["10:33",12.0,12.5,12.0,12.55,44],["10:34",12.25,12.25,12.25,12.25,1],["10:35",12.9,13.1,12.2,13.2,28],["10:36",13.5,13.0,13.0,13.5,13],["10:37",12.5,13.0,12.3,13.0,7],["10:38",12.55,12.3,12.0,12.55,12],["10:39",12.45,14.1,12.45,14.1,6],["10:40",13.8,14.8,13.8,14.85,8],["10:41",14.75,14.95,14.75,14.95,2],["10:43",15.0,15.0,15.0,15.0,3],["10:45",15.05,15.05,15.05,15.05,1],["10:46",15.85,15.85,15.85,15.85,1],["10:47",15.5,15.5,15.5,15.5,2],["10:48",17.0,18.0,17.0,18.0,23],["10:49",18.5,18.05,18.05,18.5,2],["10:50",17.7,17.95,17.65,18.0,6],["10:51",17.95,17.75,17.75,17.95,8],["10:52",18.6,18.8,18.6,18.8,3],["10:53",19.0,17.95,17.95,19.0,5],["10:54",19.45,19.45,19.45,19.45,1],["10:57",21.6,21.2,21.2,22.0,3],["10:58",20.95,20.75,20.75,21.0,7],["10:59",21.0,21.0,21.0,21.0,3],["11:00",21.9,22.45,21.9,22.45,2],["11:01",22.45,22.3,22.3,23.05,9],["11:02",23.5,23.55,23.5,23.55,6],["11:03",23.95,24.3,23.75,24.35,22],["11:04",22.45,20.7,20.7,22.45,15],["11:05",20.55,19.85,19.85,21.2,15],["11:06",19.85,20.0,19.8,20.35,16],["11:07",20.3,21.5,20.3,21.5,23],["11:08",21.5,21.5,21.5,21.5,1],["11:09",21.4,21.8,21.35,21.8,11],["11:10",22.3,22.35,22.3,22.35,11],["11:11",22.0,22.0,22.0,22.0,1],["11:12",22.6,22.75,22.6,22.75,11],["11:13",22.65,23.2,22.65,23.2,13],["11:14",23.8,23.15,23.05,23.85,9],["11:15",23.45,23.5,23.35,23.5,3],["11:16",23.8,23.95,23.8,24.0,6],["11:23",22.0,22.0,22.0,22.0,1],["11:24",22.95,21.75,21.75,22.95,4],["11:26",23.0,23.0,23.0,23.0,3],["11:27",22.0,22.0,22.0,22.0,1],["11:30",21.9,21.85,21.85,21.9,2],["11:32",21.85,21.85,21.85,21.85,1],["11:35",23.25,24.5,23.25,24.5,11],["11:38",24.5,24.5,24.5,24.5,1],["11:39",23.9,23.9,23.9,23.9,1],["11:40",23.9,21.8,21.8,23.9,3],["11:41",21.3,22.6,21.3,22.6,5],["11:43",21.0,21.0,21.0,21.0,1],["11:44",20.85,20.75,20.75,20.85,4],["11:48",17.85,17.25,17.25,17.85,2],["11:50",17.4,17.4,17.4,17.4,1],["11:51",17.1,17.1,17.1,17.1,1],["11:53",17.65,17.65,17.65,17.65,1],["11:54",17.95,17.0,17.0,17.95,3],["11:55",17.05,17.45,17.05,17.45,4],["11:56",19.0,19.65,19.0,19.7,3],["11:57",20.0,20.05,20.0,20.05,3],["11:58",20.6,20.15,20.15,21.0,5],["12:03",22.0,22.0,22.0,22.0,1],["12:04",22.6,22.6,22.6,22.6,1],["12:05",23.0,23.0,23.0,23.0,2],["12:12",23.0,23.0,23.0,23.0,1],["12:13",23.0,22.85,22.65,23.15,13],["12:14",22.8,22.8,22.8,23.0,4],["12:18",17.3,21.0,17.3,21.0,11],["12:40",18.75,18.75,18.75,18.75,1],["12:45",16.0,16.0,16.0,16.0,2],["12:46",15.05,15.05,15.05,15.05,2],["12:48",18.0,18.0,18.0,18.0,2],["12:49",18.0,18.0,18.0,18.0,1],["12:52",16.55,16.55,16.55,16.55,1],["12:55",15.0,15.0,15.0,15.0,2],["13:04",18.3,18.4,18.3,18.4,3],["13:05",17.5,17.5,17.5,17.5,1],["13:06",17.0,17.1,17.0,17.4,11],["13:07",18.0,18.5,18.0,18.5,3],["13:08",18.25,17.95,17.95,18.25,5],["13:09",18.5,18.5,18.5,18.5,1],["13:14",19.0,19.25,19.0,19.25,2],["13:16",19.15,19.15,19.15,19.15,1],["13:17",19.1,19.0,19.0,19.1,2],["13:20",19.4,19.5,19.4,19.5,3],["13:25",18.05,18.0,18.0,18.05,2],["13:27",17.7,17.7,17.7,17.7,1],["13:29",18.6,18.6,18.6,18.6,1],["13:33",20.45,20.45,20.45,20.45,2],["13:36",20.5,20.0,20.0,20.5,8],["13:37",20.0,20.0,20.0,20.0,1],["13:39",19.15,19.15,19.15,19.15,1],["13:40",19.3,19.3,19.3,19.3,1],["13:49",18.2,18.2,18.2,18.2,8],["13:56",22.2,22.2,22.2,22.2,1],["13:59",21.8,21.75,21.7,21.8,3],["14:02",18.8,18.8,18.8,18.8,1],["14:03",18.2,17.95,17.95,18.2,3],["14:04",19.15,19.3,19.15,19.3,3],["14:08",18.3,18.3,18.3,18.3,1],["14:09",18.0,18.0,18.0,18.0,1],["14:10",16.0,16.0,16.0,16.0,1],["14:11",16.0,16.0,16.0,16.0,1],["14:12",18.5,18.5,18.5,18.5,1],["14:15",14.35,15.0,14.35,15.0,2],["14:16",14.3,14.3,14.3,14.3,1],["14:18",14.3,14.3,14.3,14.3,1],["14:19",16.0,16.0,16.0,16.0,1],["14:22",15.0,15.0,15.0,15.0,1],["14:23",14.0,14.0,14.0,14.0,1],["14:24",13.1,13.0,13.0,13.1,4],["14:25",11.3,12.0,11.0,12.0,7],["14:26",10.9,9.92,9.92,10.9,10],["14:27",9.0,9.2,9.0,9.2,4],["14:28",9.0,8.0,8.0,9.0,4],["14:29",7.5,6.01,6.0,7.5,40],["14:30",6.6,8.59,6.6,8.84,64],["14:31",9.0,7.5,7.0,9.0,21],["14:32",7.45,7.5,7.0,7.5,6],["14:33",6.9,6.9,6.9,6.9,1],["14:34",6.0,5.2,5.01,6.1,19],["14:35",5.49,6.61,5.05,7.5,23],["14:36",5.66,5.5,5.29,5.79,9],["14:37",5.45,5.21,5.21,5.46,8],["14:38",5.2,7.0,4.44,7.0,18],["14:39",7.0,8.76,6.99,8.76,8],["14:40",8.61,8.34,8.34,8.61,2],["14:41",8.5,9.25,8.5,9.25,6],["14:42",9.39,10.25,9.39,10.25,7],["14:43",10.2,11.55,10.2,12.0,19],["14:44",11.6,12.0,11.6,12.0,4],["14:45",11.95,11.95,11.95,11.95,2],["14:46",11.95,12.3,11.95,12.3,2],["14:47",12.3,14.55,12.3,14.55,16],["14:48",15.0,15.0,15.0,15.0,1],["14:49",15.5,16.0,15.5,16.0,5],["14:51",15.9,16.5,15.9,16.5,5],["14:53",12.9,12.9,12.9,12.9,3],["14:54",12.9,12.9,12.9,12.9,1],["14:56",13.5,13.0,13.0,13.5,2],["14:57",12.5,12.5,12.5,12.5,1],["14:58",13.5,13.5,13.5,13.5,2],["15:00",15.3,15.0,15.0,15.3,3],["15:01",13.9,13.5,13.5,13.9,3],["15:02",13.2,13.0,13.0,13.2,2],["15:03",14.45,14.5,14.45,14.5,3],["15:04",13.95,15.0,13.95,15.0,9],["15:06",17.0,17.5,16.9,17.5,7],["15:07",18.0,18.0,18.0,18.0,4],["15:08",18.0,18.5,17.7,18.5,7],["15:09",18.0,18.0,18.0,18.0,1],["15:11",18.0,18.0,18.0,18.0,1],["15:12",19.05,18.55,18.55,19.2,3],["15:14",16.5,18.0,15.75,18.0,9],["15:15",15.5,15.5,15.5,15.5,3],["15:16",15.5,15.5,15.35,15.5,7],["15:17",15.55,15.0,15.0,15.65,11],["15:19",15.75,16.5,15.75,16.5,9]],"2026-06-01_KR4BAFBFB607":[["08:45",1.23,1.03,1.01,1.23,29],["08:46",0.99,0.84,0.84,1.0,57],["08:47",0.8,0.64,0.64,0.8,135],["08:48",0.68,0.7,0.68,0.8,20],["08:49",0.72,0.78,0.69,0.78,15],["08:50",0.84,0.75,0.74,0.84,17],["08:51",0.7,0.54,0.51,0.7,20],["08:52",0.56,0.58,0.56,0.58,29],["08:53",0.57,0.54,0.53,0.57,8],["08:54",0.52,0.5,0.5,0.55,18],["08:55",0.5,0.48,0.48,0.51,14],["08:56",0.47,0.43,0.41,0.47,23],["08:57",0.43,0.45,0.43,0.45,5],["08:58",0.46,0.49,0.45,0.49,13],["08:59",0.47,0.46,0.44,0.49,11],["09:00",0.44,0.56,0.35,0.59,37],["09:01",0.61,0.57,0.57,0.7,26],["09:02",0.59,0.56,0.52,0.64,24],["09:03",0.63,0.9,0.61,0.94,52],["09:04",0.95,1.54,0.95,1.6,79],["09:05",1.53,2.02,1.46,2.05,38],["09:06",2.06,1.61,1.36,2.16,49],["09:07",1.63,1.79,1.54,2.06,60],["09:08",1.68,1.82,1.57,1.82,11],["09:09",1.8,1.57,1.57,1.86,23],["09:10",1.59,1.62,1.45,1.68,16],["09:11",1.66,1.44,1.38,1.66,21],["09:12",1.51,1.4,1.32,1.51,20],["09:13",1.46,1.45,1.21,1.46,13],["09:14",1.4,1.76,1.33,1.84,38],["09:15",1.75,1.73,1.53,1.91,33],["09:16",1.74,1.57,1.43,1.74,27],["09:17",1.65,1.5,1.36,1.77,59],["09:18",1.37,1.16,1.16,1.37,23],["09:19",1.1,0.97,0.81,1.1,67],["09:20",0.97,1.18,0.95,1.24,66],["09:21",1.13,1.49,1.12,1.61,69],["09:22",1.52,1.44,1.3,1.61,52],["09:23",1.43,1.7,1.38,1.7,106],["09:24",1.72,1.44,1.44,1.72,19],["09:25",1.39,1.29,1.25,1.45,35],["09:26",1.27,1.53,1.15,1.54,57],["09:27",1.44,1.38,1.34,1.59,22],["09:28",1.55,1.73,1.55,1.85,38],["09:29",1.71,1.79,1.64,1.82,17],["09:30",1.87,2.14,1.8,2.16,44],["09:31",2.07,2.49,2.06,2.58,21],["09:32",2.46,2.49,2.11,2.49,24],["09:33",2.49,2.27,2.23,2.59,21],["09:34",2.23,2.3,2.23,2.3,5],["09:35",2.31,2.47,2.31,2.55,7],["09:36",2.28,2.88,2.28,2.9,17],["09:37",3.09,4.06,3.09,4.07,79],["09:38",4.03,4.16,3.71,4.2,31],["09:39",4.21,4.38,4.02,4.9,37],["09:40",3.93,4.3,3.93,4.37,16],["09:41",4.37,4.34,4.32,4.6,26],["09:42",4.49,4.17,3.91,4.85,36],["09:43",4.44,4.67,4.44,4.69,19],["09:44",4.52,4.39,4.38,4.53,7],["09:45",4.46,4.27,3.96,4.58,20],["09:46",4.28,3.8,3.77,4.28,9],["09:47",3.8,4.36,3.8,4.63,14],["09:48",4.38,4.0,4.0,4.81,11],["09:49",3.69,3.9,3.48,3.9,8],["09:50",3.75,3.3,3.3,3.75,5],["09:51",3.1,3.0,3.0,3.1,3],["09:52",3.14,3.13,3.13,3.14,3],["09:53",3.0,2.75,2.75,3.01,11],["09:54",2.6,2.92,2.6,2.92,3],["09:55",2.98,3.18,2.98,3.18,8],["09:56",3.4,3.43,3.17,3.6,9],["09:57",3.52,3.43,3.43,3.52,2],["10:00",4.3,4.43,4.28,4.43,4],["10:01",4.43,4.43,4.43,4.43,1],["10:02",4.44,4.44,4.44,4.44,1],["10:03",5.5,5.72,5.5,6.0,54],["10:04",5.51,5.0,5.0,5.51,6],["10:05",5.2,5.97,5.2,5.97,8],["10:07",6.5,6.19,5.98,6.5,6],["10:08",6.23,6.23,6.23,6.23,1],["10:09",6.04,6.04,6.04,6.04,2],["10:10",5.74,5.57,5.51,5.76,10],["10:11",5.7,5.55,5.45,5.7,3],["10:12",5.37,5.5,5.37,5.65,6],["10:13",5.64,5.45,5.1,5.64,9],["10:16",6.89,6.99,6.89,6.99,4],["10:17",6.2,6.35,6.2,6.35,5],["10:18",6.94,6.95,6.94,6.95,5],["10:19",7.0,7.0,7.0,7.0,2],["10:20",6.95,7.59,6.95,7.59,12],["10:21",7.6,8.0,7.6,8.0,58],["10:22",7.75,8.16,7.75,8.16,3],["10:23",8.09,7.4,7.4,8.16,3],["10:24",7.07,7.0,7.0,7.07,31],["10:25",6.97,6.66,6.66,7.1,5],["10:26",7.33,7.33,7.33,7.33,1],["10:27",7.0,6.97,6.97,7.0,2],["10:28",7.2,7.2,7.2,7.2,2],["10:29",7.05,7.05,7.05,7.05,3],["10:30",7.2,7.99,7.2,7.99,4],["10:31",8.89,8.9,8.89,8.9,2],["10:33",12.2,9.39,9.32,12.2,5],["10:34",9.78,9.7,9.41,9.78,4],["10:35",9.7,9.35,9.35,9.7,3],["10:36",10.4,10.4,10.4,10.4,1],["10:38",8.19,9.34,8.19,9.34,5],["10:40",11.0,11.25,9.8,11.25,3],["10:41",11.25,11.25,11.25,11.25,4],["10:43",11.7,11.7,11.7,11.7,1],["10:45",11.7,11.5,11.4,11.7,23],["10:46",11.6,11.9,11.5,12.35,10],["10:47",11.7,11.85,11.6,11.9,7],["10:48",13.95,14.35,13.95,14.35,31],["10:49",14.6,14.6,14.6,14.6,2],["10:50",13.5,14.25,13.5,14.25,2],["10:52",14.5,14.5,14.5,14.5,1],["10:53",14.55,14.7,14.55,14.85,3],["10:58",17.9,17.9,17.9,17.9,2],["10:59",16.85,16.85,16.85,16.85,1],["11:01",17.65,17.65,17.65,17.65,1],["11:02",19.4,19.4,19.4,19.4,1],["11:03",19.85,20.0,19.85,20.0,2],["11:04",17.6,17.1,17.1,17.6,26],["11:05",16.85,16.85,16.85,16.85,3],["11:06",16.0,16.5,16.0,16.5,4],["11:07",17.0,17.0,17.0,17.0,1],["11:08",17.0,16.95,16.95,17.0,3],["11:15",19.35,19.35,19.35,19.35,1],["11:17",19.2,19.2,19.2,19.2,1],["11:29",19.0,19.9,19.0,19.9,3],["11:35",21.85,21.45,21.45,21.85,4],["11:45",17.15,17.15,17.15,17.15,2],["11:53",12.85,12.85,12.85,12.85,1],["12:18",17.1,16.0,16.0,17.1,13],["12:43",13.45,13.45,13.45,13.45,1],["12:46",14.4,14.4,14.4,14.4,1],["12:47",13.0,14.25,13.0,14.25,2],["12:50",14.05,13.8,13.8,14.05,2],["12:51",13.7,13.45,13.45,13.7,6],["12:52",13.0,13.0,13.0,13.0,1],["12:54",11.3,11.3,11.3,11.3,1],["12:56",11.5,11.0,11.0,11.5,2],["12:58",11.0,11.3,11.0,11.3,2],["13:03",13.45,13.45,13.45,13.45,2],["13:04",13.55,13.45,13.45,13.55,5],["13:06",13.5,13.5,13.5,13.5,1],["13:08",13.65,13.65,13.65,13.65,1],["13:09",14.75,14.75,14.75,14.75,1],["13:11",13.6,13.6,13.6,13.6,1],["13:12",14.0,15.0,14.0,15.0,2],["13:18",15.2,15.2,15.2,15.2,1],["13:23",14.55,14.55,14.55,14.55,1],["13:25",14.45,14.45,14.45,14.45,1],["13:32",15.0,15.0,15.0,15.0,1],["13:33",15.7,15.7,15.7,15.7,1],["13:40",15.5,15.5,15.5,15.5,1],["14:11",11.3,11.3,11.3,11.3,1],["14:15",10.85,10.85,10.85,10.85,1],["14:16",9.94,9.7,9.7,9.94,2],["14:22",10.95,10.95,10.95,10.95,1],["14:26",6.79,6.79,6.79,6.79,1],["14:27",7.09,7.08,7.08,7.09,2],["14:28",4.95,4.83,4.56,5.41,99],["14:29",4.55,3.72,3.33,4.55,122],["14:30",3.85,5.68,3.85,6.56,54],["14:31",5.71,4.35,4.35,5.71,16],["14:32",4.11,4.53,3.89,4.8,26],["14:33",4.0,3.71,3.71,4.4,9],["14:34",3.3,2.81,2.81,3.57,64],["14:35",3.04,3.76,3.04,4.57,47],["14:36",3.5,3.01,3.0,3.84,33],["14:37",3.0,3.13,2.88,3.33,34],["14:38",2.99,3.96,2.65,4.25,60],["14:39",4.11,5.29,4.11,5.29,90],["14:40",5.41,5.43,4.85,6.02,85],["14:41",5.43,5.24,5.06,5.68,17],["14:42",5.24,6.52,5.24,6.52,12],["14:43",6.83,7.98,6.83,8.49,7],["14:44",7.74,8.04,7.27,8.04,20],["14:45",7.5,7.55,7.5,7.64,8],["14:46",7.5,7.5,7.4,7.5,20],["14:47",8.0,10.05,8.0,10.05,11],["14:48",10.05,10.5,10.05,10.5,5],["14:49",11.0,11.0,11.0,11.0,1],["14:50",11.3,10.5,10.5,11.3,13],["14:51",10.5,11.0,10.5,11.0,8],["14:52",10.0,9.5,9.5,10.0,13],["14:53",8.6,7.58,7.58,8.6,7],["14:55",8.0,8.0,8.0,8.0,2],["14:56",9.5,7.5,7.5,9.5,29],["14:57",8.0,8.0,8.0,8.0,13],["14:58",9.0,10.0,8.88,10.0,9],["14:59",11.0,9.67,9.0,11.4,36],["15:00",10.5,10.0,10.0,10.5,12],["15:01",10.0,9.5,9.07,10.0,43],["15:02",9.0,9.0,9.0,9.0,19],["15:03",8.5,8.92,8.5,8.92,14],["15:04",10.0,9.5,9.5,10.0,5],["15:05",11.0,11.0,11.0,11.0,5],["15:08",12.0,12.0,12.0,12.0,1],["15:13",12.7,12.7,12.7,12.7,1],["15:14",12.0,12.0,12.0,12.0,1],["15:15",11.0,11.0,11.0,11.0,1],["15:16",10.5,10.5,10.5,10.55,3],["15:17",10.55,10.3,10.3,10.55,5],["15:18",11.0,10.85,10.45,11.0,10],["15:19",10.85,11.65,10.85,11.65,17]],"2026-06-01_KR4BAFBFB615":[["08:45",1.08,0.97,0.96,1.08,3],["08:46",0.81,0.81,0.81,0.81,1],["08:47",0.69,0.63,0.58,0.7,10],["08:48",0.63,0.63,0.6,0.63,8],["08:49",0.59,0.64,0.58,0.64,4],["08:50",0.68,0.61,0.61,0.7,4],["08:51",0.57,0.43,0.43,0.57,11],["08:52",0.47,0.47,0.44,0.47,10],["08:53",0.47,0.46,0.44,0.47,3],["08:54",0.45,0.42,0.42,0.45,2],["08:55",0.42,0.42,0.41,0.43,9],["08:56",0.39,0.39,0.39,0.39,1],["08:57",0.38,0.38,0.38,0.38,3],["08:58",0.38,0.41,0.38,0.42,3],["08:59",0.43,0.4,0.4,0.43,6],["09:00",0.39,0.48,0.32,0.48,12],["09:01",0.52,0.47,0.46,0.56,13],["09:02",0.44,0.47,0.44,0.5,21],["09:03",0.51,0.81,0.51,0.81,37],["09:04",0.79,1.28,0.79,1.3,55],["09:05",1.29,1.74,1.2,1.74,62],["09:06",1.8,1.33,1.15,1.8,33],["09:07",1.36,1.41,1.33,1.71,23],["09:08",1.37,1.51,1.33,1.51,7],["09:09",1.48,1.31,1.3,1.55,13],["09:10",1.3,1.32,1.25,1.38,8],["09:11",1.14,1.27,1.14,1.27,4],["09:12",1.21,1.21,1.11,1.21,7],["09:13",1.22,1.13,0.98,1.22,7],["09:14",1.15,1.5,1.11,1.5,29],["09:15",1.51,1.28,1.28,1.59,29],["09:16",1.38,1.35,1.2,1.42,15],["09:17",1.39,1.18,1.18,1.39,5],["09:18",1.05,0.95,0.93,1.1,34],["09:19",0.9,0.77,0.63,0.9,57],["09:20",0.79,0.98,0.76,1.03,31],["09:21",0.92,1.3,0.92,1.3,31],["09:22",1.24,1.17,1.11,1.24,17],["09:23",1.13,1.43,1.13,1.43,25],["09:24",1.4,1.14,1.14,1.4,14],["09:25",1.1,1.04,1.04,1.25,12],["09:26",1.02,1.23,0.92,1.27,24],["09:27",1.26,1.15,1.14,1.32,17],["09:28",1.3,1.41,1.3,1.53,17],["09:29",1.38,1.45,1.32,1.47,22],["09:30",1.54,1.79,1.44,1.81,36],["09:31",1.71,2.1,1.7,2.2,48],["09:32",2.02,1.98,1.96,2.04,14],["09:33",2.06,1.9,1.9,2.18,15],["09:34",1.91,1.8,1.8,1.92,8],["09:35",1.94,2.09,1.94,2.18,13],["09:36",1.95,2.48,1.9,2.49,12],["09:37",2.72,3.4,2.72,3.45,40],["09:38",3.4,3.49,3.15,3.5,32],["09:39",3.55,3.71,3.39,4.23,47],["09:40",3.73,3.71,3.32,3.74,22],["09:41",3.74,3.85,3.74,3.91,27],["09:42",3.63,3.51,3.28,4.13,13],["09:43",3.67,3.91,3.67,3.92,8],["09:44",3.89,3.68,3.68,3.89,5],["09:45",3.77,3.54,3.46,3.77,4],["09:46",3.53,3.32,3.2,3.58,9],["09:47",3.32,3.54,3.32,3.93,10],["09:48",3.93,3.2,3.2,4.23,8],["09:49",3.24,3.13,3.07,3.25,8],["09:50",2.96,2.68,2.68,2.96,4],["09:51",2.61,2.9,2.59,2.93,6],["09:52",2.82,2.82,2.82,2.82,1],["09:53",2.73,2.5,2.5,2.73,6],["09:54",2.2,2.58,2.13,2.58,14],["09:55",2.57,3.12,2.57,3.26,11],["09:56",3.14,3.19,2.77,3.19,8],["09:57",2.98,3.0,2.98,3.15,4],["09:59",3.2,3.2,3.2,3.2,1],["10:00",3.34,3.68,3.24,3.68,17],["10:01",3.69,3.87,3.69,3.89,10],["10:02",3.96,4.43,3.96,4.55,8],["10:03",4.71,5.02,4.71,5.02,8],["10:04",4.42,4.29,4.29,4.56,8],["10:05",4.38,4.98,4.38,5.12,9],["10:06",4.94,5.34,4.94,5.65,18],["10:07",5.39,5.6,5.39,5.6,4],["10:08",5.6,5.6,5.6,5.6,1],["10:09",4.52,4.62,4.24,4.74,19],["10:12",4.57,4.57,4.57,5.32,8],["10:14",4.2,4.83,4.2,4.83,2],["10:15",4.84,4.89,4.83,4.89,10],["10:32",7.86,4.8,4.8,7.87,6],["10:35",8.7,8.78,8.7,8.78,3],["10:37",8.5,8.5,8.5,8.5,1],["10:38",8.0,8.0,8.0,8.0,1],["10:39",8.79,8.79,8.79,8.79,1],["10:43",10.25,10.25,10.25,10.25,1],["10:44",10.6,10.6,10.6,10.6,1],["11:22",15.45,15.35,15.35,15.45,2],["11:57",14.2,14.2,14.2,14.2,1],["12:53",10.95,10.95,10.95,10.95,2],["12:58",8.5,8.7,8.5,8.7,4],["13:11",9.59,9.59,9.59,9.59,1],["13:22",13.0,13.0,13.0,13.0,3],["13:24",12.05,12.05,12.05,12.05,1],["13:25",12.2,12.3,12.2,12.3,2],["13:29",12.6,12.6,12.6,12.6,1],["13:49",12.65,12.65,12.65,12.65,1],["14:05",12.65,12.9,12.65,12.9,2],["14:09",11.35,11.1,11.1,11.35,2],["14:11",9.84,9.84,9.84,9.84,1],["14:16",8.5,8.5,8.5,8.5,1],["14:17",8.0,8.0,8.0,8.01,8],["14:18",8.0,9.02,8.0,9.02,6],["14:20",9.0,9.37,9.0,9.37,4],["14:27",5.0,4.13,2.25,5.16,65],["14:28",4.13,3.59,3.59,4.13,10],["14:29",3.3,2.69,2.54,3.3,14],["14:30",3.12,4.39,3.12,4.39,12],["14:31",4.4,3.5,3.42,4.45,10],["14:32",3.1,3.1,3.1,3.1,1],["14:33",3.1,2.75,2.75,3.1,12],["14:34",2.45,2.09,2.09,2.45,21],["14:35",2.2,2.8,2.2,3.5,25],["14:36",2.58,2.31,2.31,2.8,10],["14:37",2.26,2.26,2.13,2.47,29],["14:38",1.99,2.75,1.96,3.08,29],["14:39",3.04,3.72,3.04,4.14,39],["14:40",3.82,4.02,3.82,4.67,38],["14:41",3.9,4.25,3.53,4.25,22],["14:42",4.0,4.6,4.0,4.8,10],["14:43",4.9,4.08,4.08,6.0,12],["14:44",5.6,6.0,5.6,6.0,7],["14:45",5.8,5.79,5.79,5.8,3],["14:46",5.75,6.0,5.7,6.0,8],["14:47",6.5,7.49,6.5,7.49,12],["14:48",8.0,8.19,8.0,14.8,6],["14:49",9.13,9.13,9.13,9.13,1],["14:50",8.77,8.77,8.77,8.77,1],["14:51",9.9,9.9,9.9,9.9,1],["14:53",6.25,6.25,6.25,6.25,1],["14:56",6.0,6.0,6.0,6.0,3],["14:58",7.25,7.25,7.25,7.25,1],["14:59",9.1,9.1,9.1,9.1,1],["15:03",6.78,6.78,6.78,6.78,1],["15:04",8.9,8.9,8.9,8.9,1],["15:05",9.5,9.5,9.5,9.5,1],["15:06",9.29,10.0,9.29,10.0,3],["15:07",10.3,10.75,10.3,10.75,4],["15:11",10.95,11.0,10.95,11.0,4],["15:13",10.0,10.0,10.0,10.0,1],["15:14",9.5,9.5,9.5,9.5,1],["15:15",10.0,9.0,9.0,10.0,3],["15:17",8.3,8.5,8.3,8.5,2],["15:18",8.25,8.3,8.25,8.3,2],["15:19",8.8,9.0,8.43,9.2,7]],"2026-06-01_KR4BAFBFB623":[["08:45",1.07,0.76,0.75,1.12,185],["08:46",0.76,0.64,0.6,0.78,108],["08:47",0.63,0.53,0.48,0.63,93],["08:48",0.52,0.54,0.52,0.61,90],["08:49",0.54,0.56,0.51,0.57,94],["08:50",0.56,0.52,0.52,0.59,89],["08:51",0.5,0.37,0.37,0.5,92],["08:52",0.39,0.4,0.37,0.41,64],["08:53",0.4,0.39,0.37,0.41,52],["08:54",0.38,0.36,0.36,0.39,18],["08:55",0.36,0.36,0.34,0.37,43],["08:56",0.36,0.32,0.31,0.36,58],["08:57",0.31,0.33,0.31,0.33,66],["08:58",0.32,0.34,0.32,0.35,22],["08:59",0.33,0.34,0.33,0.39,14],["09:00",0.33,0.42,0.25,0.43,157],["09:01",0.43,0.37,0.37,0.47,92],["09:02",0.39,0.39,0.34,0.42,93],["09:03",0.39,0.61,0.39,0.64,209],["09:04",0.64,1.07,0.6,1.11,280],["09:05",1.05,1.41,0.99,1.47,248],["09:06",1.4,1.12,0.92,1.5,228],["09:07",1.09,1.2,1.02,1.41,233],["09:08",1.17,1.23,1.08,1.3,92],["09:09",1.19,1.07,1.07,1.26,64],["09:10",1.06,1.16,0.92,1.16,183],["09:11",1.19,1.0,0.92,1.2,104],["09:12",1.0,0.92,0.9,1.06,66],["09:13",0.96,0.85,0.81,1.0,89],["09:14",0.95,1.18,0.87,1.24,132],["09:15",1.2,1.22,1.07,1.34,209],["09:16",1.21,1.08,0.96,1.22,98],["09:17",1.13,0.94,0.91,1.21,124],["09:18",0.94,0.75,0.75,0.94,107],["09:19",0.75,0.63,0.53,0.76,224],["09:20",0.63,0.78,0.61,0.85,201],["09:21",0.77,1.01,0.73,1.1,192],["09:22",1.0,0.95,0.9,1.08,108],["09:23",0.95,1.18,0.94,1.18,96],["09:24",1.17,0.92,0.92,1.17,99],["09:25",0.9,0.86,0.84,1.02,84],["09:26",0.85,1.01,0.76,1.03,130],["09:27",0.97,0.94,0.9,1.06,69],["09:28",0.98,1.14,0.98,1.28,203],["09:29",1.16,1.22,1.07,1.23,105],["09:30",1.24,1.45,1.22,1.49,262],["09:31",1.45,1.76,1.41,1.86,335],["09:32",1.76,1.72,1.46,1.76,196],["09:33",1.71,1.63,1.56,1.82,129],["09:34",1.61,1.6,1.46,1.63,115],["09:35",1.64,1.76,1.64,1.81,83],["09:36",1.72,2.16,1.6,2.17,160],["09:37",2.17,2.91,2.17,3.05,423],["09:38",2.94,2.92,2.66,3.05,180],["09:39",2.98,3.28,2.88,3.6,228],["09:40",3.24,3.07,2.75,3.24,181],["09:41",3.16,3.07,3.07,3.34,117],["09:42",3.18,3.11,2.75,3.5,105],["09:43",3.13,3.33,3.13,3.42,86],["09:44",3.36,3.11,3.02,3.39,148],["09:45",3.06,3.01,2.79,3.24,61],["09:46",2.96,2.74,2.6,3.01,53],["09:47",2.8,3.22,2.8,3.4,92],["09:48",3.28,2.68,2.68,3.6,106],["09:49",2.71,2.79,2.4,2.81,125],["09:50",2.71,2.08,2.08,2.71,107],["09:51",2.13,2.52,2.11,2.54,101],["09:52",2.53,2.24,2.2,2.62,65],["09:53",2.3,1.92,1.9,2.3,76],["09:54",1.86,2.2,1.78,2.2,107],["09:55",2.2,2.72,2.09,2.74,164],["09:56",2.71,2.64,2.22,2.77,78],["09:57",2.64,2.56,2.43,2.74,83],["09:58",2.48,2.66,2.48,2.82,66],["09:59",2.68,2.66,2.6,2.75,44],["10:00",2.71,3.11,2.65,3.15,98],["10:01",3.11,3.33,3.1,3.33,82],["10:02",3.31,3.9,3.31,3.9,171],["10:03",3.98,4.07,3.98,4.3,130],["10:04",4.05,3.72,3.64,4.07,98],["10:05",3.71,4.23,3.7,4.36,86],["10:06",4.31,4.62,4.29,4.8,129],["10:07",4.56,4.88,4.56,5.01,140],["10:08",4.92,3.98,3.98,5.06,101],["10:09",4.01,4.02,3.32,4.23,128],["10:10",4.14,4.3,3.91,4.49,88],["10:11",4.21,3.97,3.89,4.25,28],["10:12",3.9,4.0,3.9,5.05,126],["10:13",4.26,3.95,3.85,4.39,90],["10:14",3.9,4.46,3.7,4.55,65],["10:15",4.58,4.23,4.07,4.82,108],["10:16",4.4,4.85,4.33,5.2,93],["10:17",4.89,4.8,4.6,5.0,47],["10:18",4.84,5.23,4.77,5.25,77],["10:19",5.32,4.74,4.68,5.32,105],["10:20",4.65,5.6,4.59,5.6,81],["10:21",5.61,5.7,5.35,6.0,100],["10:22",5.74,5.45,5.28,6.17,102],["10:23",5.43,5.3,5.3,6.08,112],["10:24",5.23,5.35,4.9,5.67,87],["10:25",5.18,5.42,4.87,5.69,83],["10:26",5.53,5.6,5.2,5.7,86],["10:27",5.68,5.18,5.0,5.7,37],["10:28",5.29,4.86,4.86,5.5,80],["10:29",4.91,5.36,4.91,5.45,54],["10:30",5.3,6.24,5.3,6.32,164],["10:31",5.98,6.24,5.9,6.64,99],["10:32",6.16,6.88,6.13,6.88,85],["10:33",6.92,6.98,6.39,7.13,165],["10:34",7.15,7.33,6.88,7.33,99],["10:35",7.18,7.55,6.99,7.55,66],["10:36",7.58,7.5,7.5,8.0,35],["10:37",7.5,7.6,6.91,7.6,54],["10:38",7.2,7.0,6.76,7.2,30],["10:39",6.97,8.04,6.97,8.2,102],["10:40",7.91,8.4,7.75,8.7,52],["10:41",8.27,8.68,8.27,8.79,15],["10:42",8.68,8.38,8.38,8.68,7],["10:43",8.32,9.0,8.29,9.0,49],["10:44",9.0,9.2,8.89,9.45,12],["10:45",9.2,8.87,8.87,9.2,8],["10:46",8.87,9.5,8.87,9.5,9],["10:47",9.5,9.87,9.35,9.87,18],["10:48",10.0,11.2,10.0,11.25,37],["10:49",11.45,11.45,11.3,11.65,46],["10:50",11.5,10.8,10.15,11.5,25],["10:51",10.85,11.05,10.8,11.05,15],["10:52",11.2,12.2,11.15,12.25,34],["10:53",12.3,11.5,11.25,12.4,18],["10:54",12.0,13.2,12.0,13.35,17],["10:55",13.45,13.35,13.35,13.75,18],["10:56",13.05,13.75,13.0,13.75,13],["10:57",14.3,14.1,13.7,14.45,14],["10:58",13.85,14.4,13.85,14.4,5],["10:59",13.15,14.2,13.1,14.2,9],["11:00",13.65,14.2,13.5,14.45,17],["11:01",14.2,15.0,14.2,15.4,20],["11:02",15.4,15.75,15.4,15.75,9],["11:03",15.9,16.0,15.5,16.1,18],["11:04",16.0,13.0,13.0,16.0,10],["11:05",13.45,12.8,12.8,13.45,8],["11:06",12.95,13.0,12.4,13.0,6],["11:07",14.0,14.0,13.45,14.4,14],["11:08",13.35,13.35,13.35,13.35,1],["11:09",14.45,14.65,14.45,14.65,7],["11:10",14.7,14.7,14.0,14.7,8],["11:11",14.55,14.8,14.55,14.8,2],["11:12",15.0,15.0,15.0,15.0,2],["11:13",15.0,15.05,15.0,15.05,2],["11:16",16.1,16.0,16.0,16.1,3],["11:18",14.85,14.3,14.3,14.85,5],["11:19",14.3,14.0,14.0,14.3,4],["11:20",14.95,15.0,14.95,15.0,2],["11:21",14.05,13.8,13.8,14.05,9],["11:22",13.55,13.4,13.1,13.85,20],["11:24",13.75,13.75,13.75,13.75,1],["11:25",14.3,14.9,14.3,14.9,3],["11:26",14.6,14.4,14.4,14.95,8],["11:27",14.2,14.2,14.2,14.2,2],["11:28",15.2,15.2,15.2,15.2,1],["11:29",15.45,15.85,15.45,16.15,12],["11:30",16.1,12.7,12.7,16.1,12],["11:31",14.35,14.0,13.9,15.8,5],["11:32",14.0,16.9,14.0,16.9,56],["11:33",16.25,14.3,14.0,16.25,14],["11:35",16.85,17.0,16.85,17.0,4],["11:36",16.05,15.75,15.75,16.05,4],["11:37",16.35,16.35,16.35,16.35,1],["11:38",16.0,15.55,15.55,16.0,2],["11:40",15.3,13.7,13.05,15.3,15],["11:41",13.35,13.7,13.35,13.7,4],["11:42",13.85,13.6,13.6,14.0,7],["11:43",13.1,12.95,12.95,13.1,3],["11:44",12.95,13.45,12.95,13.45,5],["11:45",13.95,13.95,13.95,13.95,2],["11:46",12.75,11.85,11.7,12.85,10],["11:47",11.75,11.3,11.3,11.75,4],["11:48",10.55,10.25,10.15,10.55,11],["11:49",11.85,11.0,11.0,11.85,5],["11:50",10.7,10.45,10.4,10.7,6],["11:51",10.5,9.87,9.87,10.5,15],["11:52",10.3,10.3,10.3,10.3,1],["11:53",10.15,10.2,9.51,10.2,10],["11:54",10.05,10.4,9.81,10.4,11],["11:55",10.0,10.95,10.0,11.1,11],["11:56",11.15,11.9,11.15,11.9,12],["11:57",12.05,12.0,12.0,12.55,11],["11:58",11.95,12.4,11.95,12.95,11],["11:59",13.15,13.15,13.15,13.15,1],["12:00",13.3,12.2,12.2,13.45,5],["12:01",12.7,12.7,12.7,12.7,3],["12:03",14.1,14.1,14.1,14.1,1],["12:04",14.5,14.35,14.35,14.5,2],["12:05",14.55,14.55,14.55,14.55,1],["12:06",14.4,14.4,14.4,14.4,1],["12:07",14.55,14.55,14.55,14.55,1],["12:08",13.75,13.7,13.7,13.8,6],["12:09",14.95,14.95,14.95,14.95,1],["12:11",14.15,14.4,14.15,14.4,2],["12:12",14.35,14.7,14.35,14.7,2],["12:13",14.65,14.65,14.65,14.65,1],["12:14",14.3,14.25,14.25,15.45,3],["12:15",13.3,13.3,13.3,13.3,1],["12:18",12.2,11.55,11.55,12.2,4],["12:19",13.15,13.95,13.15,14.0,4],["12:22",12.05,12.9,12.05,12.9,2],["12:23",12.95,12.95,12.95,12.95,1],["12:24",13.5,13.5,13.5,13.5,1],["12:25",12.3,12.3,12.3,12.3,1],["12:27",13.2,13.55,13.2,13.55,2],["12:30",14.0,14.2,14.0,14.25,4],["12:31",14.5,14.25,14.25,14.75,7],["12:32",14.5,14.5,14.5,14.5,1],["12:33",13.8,13.8,13.3,13.8,3],["12:34",13.5,13.05,13.05,13.5,3],["12:35",12.2,12.0,12.0,12.2,2],["12:36",13.3,13.3,13.3,13.3,1],["12:37",13.25,13.25,13.25,13.25,1],["12:39",11.6,11.6,11.6,11.6,1],["12:40",11.0,11.0,11.0,11.0,2],["12:41",11.05,11.05,11.05,11.5,4],["12:43",10.1,9.93,9.93,10.2,3],["12:44",9.67,9.0,9.0,9.67,11],["12:45",8.8,8.01,8.01,8.8,2],["12:46",8.01,10.0,8.01,10.2,22],["12:47",9.79,10.55,9.55,10.6,27],["12:48",10.1,10.25,9.99,10.3,8],["12:49",10.25,10.5,10.25,10.5,3],["12:50",10.85,10.0,10.0,10.85,5],["12:52",9.8,9.0,9.0,9.8,7],["12:53",9.0,8.72,8.72,9.0,3],["12:54",8.71,8.01,8.0,8.71,10],["12:55",8.0,8.0,7.76,8.47,18],["12:56",8.0,7.7,7.7,8.3,8],["12:57",7.34,6.63,6.45,7.34,28],["12:58",7.25,8.49,6.55,8.55,52],["12:59",8.8,8.0,8.0,8.88,7],["13:00",8.0,8.9,8.0,9.05,9],["13:01",8.7,9.7,8.7,9.7,4],["13:02",9.7,9.67,9.67,9.86,8],["13:03",9.67,9.95,9.67,10.0,4],["13:04",10.2,10.5,10.2,10.5,9],["13:05",10.05,10.4,9.95,10.45,13],["13:06",9.7,9.52,9.5,9.7,5],["13:07",9.52,10.5,9.52,10.5,6],["13:08",10.05,10.0,10.0,10.05,3],["13:09",10.7,10.1,10.1,10.95,7],["13:10",10.0,9.8,9.8,10.0,3],["13:11",10.0,10.0,10.0,10.0,1],["13:12",10.8,10.3,10.3,11.1,10],["13:13",11.0,11.0,11.0,11.0,2],["13:14",10.8,10.85,10.8,11.05,6],["13:16",10.75,10.75,10.75,10.75,1],["13:17",10.6,11.1,10.6,11.2,10],["13:18",11.45,11.45,11.45,11.5,3],["13:19",10.95,10.7,10.7,11.05,7],["13:20",11.25,11.25,11.25,11.25,1],["13:21",11.25,10.85,10.85,11.25,2],["13:22",10.9,10.6,10.6,10.9,5],["13:23",10.85,10.1,10.1,10.85,4],["13:24",10.15,10.15,10.15,10.15,1],["13:25",9.83,9.83,9.83,9.83,1],["13:27",9.85,9.6,9.6,9.85,3],["13:28",9.6,9.4,9.4,9.6,3],["13:29",10.5,10.85,10.5,10.85,4],["13:31",11.45,11.55,11.45,11.6,5],["13:32",11.15,11.3,10.85,11.3,5],["13:33",11.0,11.0,11.0,11.0,1],["13:34",11.25,11.5,11.25,11.5,4],["13:35",10.8,10.8,10.8,10.8,1],["13:36",11.6,11.6,11.6,11.6,1],["13:37",11.3,11.3,11.3,11.3,1],["13:40",10.8,11.7,10.65,11.7,4],["13:41",11.7,11.55,11.55,11.75,3],["13:42",11.35,11.35,11.35,11.35,1],["13:43",12.0,12.0,12.0,12.0,29],["13:44",12.0,12.9,12.0,12.9,5],["13:45",12.3,12.3,12.3,12.3,1],["13:46",12.3,12.0,12.0,12.3,4],["13:48",11.4,11.05,11.0,11.4,7],["13:51",11.65,11.85,11.65,11.85,2],["13:52",12.0,12.1,12.0,12.1,2],["13:54",12.2,12.2,12.2,12.2,1],["13:55",12.1,12.1,12.1,12.1,1],["13:56",11.65,12.6,11.65,12.95,19],["13:57",12.2,12.2,12.2,12.2,2],["14:00",12.0,11.55,11.55,12.0,3],["14:01",11.55,10.35,10.35,11.55,2],["14:02",10.2,10.2,10.2,10.2,4],["14:03",9.6,9.5,9.5,9.6,16],["14:04",9.51,10.7,9.5,10.8,21],["14:05",10.7,10.85,10.7,11.4,5],["14:06",10.45,10.45,10.45,10.45,1],["14:07",10.45,10.45,10.45,10.45,1],["14:08",10.15,9.7,9.7,10.15,12],["14:09",9.5,9.0,9.0,9.5,14],["14:10",8.78,7.02,7.02,8.78,22],["14:11",7.2,8.63,7.04,8.89,16],["14:12",8.96,9.78,8.96,9.78,26],["14:13",9.75,8.16,8.16,9.84,8],["14:14",8.16,7.69,7.69,8.16,11],["14:15",7.69,7.05,7.05,7.69,17],["14:16",7.05,6.29,6.29,7.21,33],["14:17",6.3,6.5,6.12,6.77,19],["14:18",6.47,7.2,6.47,7.5,16],["14:19",7.2,7.7,7.2,7.72,7],["14:20",7.72,7.86,7.07,7.87,15],["14:21",7.85,7.43,7.43,8.26,20],["14:22",7.0,7.0,7.0,7.0,1],["14:23",6.68,6.5,6.5,6.68,4],["14:24",6.01,5.24,5.01,6.01,55],["14:25",5.26,5.01,4.4,5.31,107],["14:26",5.0,3.66,3.63,5.1,111],["14:27",3.84,3.25,3.1,4.26,140],["14:28",3.26,2.56,2.53,3.26,91],["14:29",2.57,2.02,1.79,2.57,246],["14:30",2.17,3.25,2.02,3.25,302],["14:31",3.26,2.36,2.2,3.37,217],["14:32",2.37,2.52,2.15,2.75,84],["14:33",2.51,1.9,1.9,2.51,130],["14:34",1.91,1.58,1.5,1.91,136],["14:35",1.57,2.09,1.57,2.75,213],["14:36",2.09,1.63,1.55,2.12,161],["14:37",1.56,1.66,1.47,1.76,101],["14:38",1.6,2.17,1.4,2.34,182],["14:39",2.15,3.0,2.14,3.07,348],["14:40",2.96,2.99,2.63,3.47,186],["14:41",2.98,2.8,2.5,3.06,159],["14:42",2.98,3.39,2.88,3.47,166],["14:43",3.27,3.75,3.26,4.67,249],["14:44",4.05,4.37,4.05,4.65,86],["14:45",4.19,4.18,4.06,4.45,47],["14:46",4.35,4.48,4.07,4.6,55],["14:47",4.59,6.6,4.59,6.6,105],["14:48",6.28,6.57,6.0,6.87,164],["14:49",6.57,7.59,6.57,7.59,35],["14:50",7.35,7.1,6.7,7.35,14],["14:51",7.2,7.89,6.3,7.89,40],["14:52",6.5,5.01,5.01,6.5,20],["14:53",5.0,5.17,4.41,5.46,73],["14:54",5.51,5.0,4.8,5.51,9],["14:55",5.03,5.6,4.5,5.6,34],["14:56",5.58,4.2,4.2,5.79,31],["14:57",4.0,4.3,4.0,4.78,26],["14:58",4.6,6.17,4.6,6.17,24],["14:59",6.17,5.3,5.3,7.0,11],["15:00",6.31,5.81,5.3,6.49,8],["15:01",5.54,5.05,5.01,5.54,13],["15:02",5.04,4.92,4.7,5.04,18],["15:03",4.6,5.59,4.6,5.76,17],["15:04",5.54,7.02,5.52,7.02,19],["15:05",6.82,7.19,6.5,7.19,9],["15:06",7.16,8.59,7.08,8.59,42],["15:07",8.2,8.8,8.0,8.8,11],["15:08",8.3,9.07,8.3,9.07,26],["15:09",8.6,8.45,8.0,8.6,17],["15:10",8.42,7.91,7.91,8.5,15],["15:11",7.71,9.44,7.7,9.44,14],["15:12",9.4,9.33,9.33,9.5,8],["15:13",8.26,7.52,7.52,8.26,10],["15:14",7.31,8.31,7.0,8.54,19],["15:15",7.27,6.25,6.25,7.3,8],["15:16",6.07,6.6,5.9,6.6,11],["15:17",6.6,6.2,6.09,6.6,4],["15:18",6.2,6.77,6.2,6.8,12],["15:19",6.75,6.97,6.4,7.0,45]],"2026-06-01_KR4BAFBFB664":[["08:45",0.45,0.39,0.39,0.5,50],["08:46",0.38,0.35,0.31,0.38,118],["08:47",0.35,0.26,0.26,0.35,81],["08:48",0.26,0.28,0.26,0.31,39],["08:49",0.27,0.28,0.25,0.29,60],["08:50",0.29,0.25,0.25,0.31,50],["08:51",0.24,0.18,0.18,0.24,71],["08:52",0.19,0.19,0.18,0.19,28],["08:53",0.19,0.19,0.19,0.19,36],["08:54",0.19,0.19,0.19,0.19,26],["08:55",0.18,0.18,0.18,0.19,102],["08:56",0.19,0.16,0.15,0.19,114],["08:57",0.16,0.16,0.16,0.16,24],["08:58",0.17,0.18,0.17,0.18,8],["08:59",0.18,0.18,0.18,0.19,5],["09:00",0.16,0.2,0.14,0.2,23],["09:01",0.2,0.17,0.17,0.21,48],["09:02",0.17,0.17,0.15,0.18,42],["09:03",0.18,0.28,0.18,0.28,51],["09:04",0.28,0.47,0.27,0.47,106],["09:05",0.47,0.6,0.4,0.6,61],["09:06",0.63,0.51,0.41,0.63,74],["09:07",0.49,0.52,0.48,0.62,95],["09:08",0.49,0.53,0.48,0.55,25],["09:09",0.54,0.51,0.48,0.54,64],["09:10",0.48,0.51,0.41,0.51,57],["09:11",0.54,0.46,0.41,0.54,60],["09:12",0.43,0.41,0.4,0.48,67],["09:13",0.41,0.4,0.37,0.44,26],["09:14",0.39,0.54,0.37,0.54,53],["09:15",0.53,0.55,0.5,0.61,150],["09:16",0.58,0.47,0.42,0.58,60],["09:17",0.5,0.46,0.42,0.56,43],["09:18",0.44,0.35,0.35,0.44,43],["09:19",0.34,0.28,0.23,0.34,110],["09:20",0.28,0.35,0.28,0.37,65],["09:21",0.36,0.44,0.36,0.46,75],["09:22",0.44,0.43,0.39,0.45,18],["09:23",0.43,0.52,0.38,0.52,35],["09:24",0.53,0.4,0.4,0.53,42],["09:25",0.4,0.35,0.35,0.43,30],["09:26",0.35,0.45,0.34,0.45,35],["09:27",0.42,0.43,0.4,0.47,21],["09:28",0.46,0.52,0.45,0.57,44],["09:29",0.51,0.53,0.48,0.54,43],["09:30",0.55,0.67,0.53,0.69,82],["09:31",0.66,0.83,0.63,0.88,111],["09:32",0.8,0.81,0.67,0.82,43],["09:33",0.8,0.77,0.74,0.85,49],["09:34",0.75,0.75,0.7,0.76,23],["09:35",0.78,0.83,0.78,0.85,20],["09:36",0.8,1.0,0.73,1.0,36],["09:37",1.05,1.45,1.05,1.49,184],["09:38",1.45,1.47,1.29,1.52,99],["09:39",1.48,1.59,1.39,1.79,154],["09:40",1.57,1.52,1.35,1.6,93],["09:41",1.5,1.5,1.5,1.62,32],["09:42",1.56,1.51,1.3,1.73,76],["09:43",1.48,1.64,1.48,1.69,33],["09:44",1.6,1.48,1.41,1.64,51],["09:45",1.58,1.46,1.35,1.58,37],["09:46",1.49,1.36,1.29,1.5,58],["09:47",1.4,1.59,1.37,1.73,57],["09:48",1.7,1.34,1.32,1.85,81],["09:49",1.35,1.37,1.19,1.4,59],["09:50",1.36,1.01,1.01,1.36,65],["09:51",1.03,1.21,1.0,1.24,80],["09:52",1.25,1.1,1.06,1.29,61],["09:53",1.1,0.9,0.9,1.1,46],["09:54",0.9,1.1,0.85,1.12,96],["09:55",1.12,1.37,1.06,1.39,101],["09:56",1.36,1.29,1.08,1.36,63],["09:57",1.29,1.28,1.22,1.32,25],["09:58",1.28,1.38,1.28,1.43,58],["09:59",1.39,1.34,1.31,1.41,31],["10:00",1.39,1.58,1.34,1.59,63],["10:01",1.61,1.63,1.57,1.7,50],["10:02",1.7,1.95,1.7,1.97,54],["10:03",2.02,2.01,2.0,2.2,54],["10:04",2.06,1.8,1.8,2.07,61],["10:05",1.8,2.26,1.8,2.26,60],["10:06",2.21,2.4,2.17,2.5,73],["10:07",2.41,2.53,2.4,2.66,86],["10:08",2.6,2.03,2.03,2.72,65],["10:09",2.0,2.03,1.66,2.14,98],["10:10",2.03,2.21,1.96,2.29,58],["10:11",2.06,1.99,1.95,2.16,27],["10:12",1.96,2.15,1.96,2.66,116],["10:13",2.18,2.02,2.0,2.28,56],["10:14",2.01,2.36,1.88,2.36,64],["10:15",2.36,2.25,2.12,2.6,143],["10:16",2.23,2.69,2.22,2.82,55],["10:17",2.74,2.45,2.43,2.82,70],["10:18",2.57,2.85,2.53,2.85,29],["10:19",2.91,2.44,2.44,2.91,102],["10:20",2.5,3.01,2.5,3.03,65],["10:21",3.05,3.02,2.88,3.25,123],["10:22",3.09,2.75,2.7,3.29,96],["10:23",2.84,2.75,2.75,3.22,56],["10:24",2.7,2.75,2.47,3.02,136],["10:25",2.75,2.8,2.46,2.97,93],["10:26",2.89,2.91,2.61,2.99,29],["10:27",2.94,2.66,2.51,2.97,40],["10:28",2.69,2.46,2.41,2.87,52],["10:29",2.44,2.65,2.44,2.78,41],["10:30",2.7,3.24,2.7,3.25,62],["10:31",3.15,3.17,3.01,3.46,77],["10:32",3.15,3.55,3.13,3.64,84],["10:33",3.55,3.67,3.31,3.76,56],["10:34",3.76,3.88,3.59,3.93,92],["10:35",3.93,3.95,3.55,4.02,86],["10:36",4.04,3.92,3.87,4.27,93],["10:37",3.92,3.93,3.56,4.0,75],["10:38",3.83,3.52,3.48,3.88,43],["10:39",3.65,4.24,3.52,4.35,108],["10:40",4.24,4.51,4.2,4.65,58],["10:41",4.5,4.67,4.49,4.73,65],["10:42",4.63,4.5,4.5,4.7,51],["10:43",4.5,4.88,4.24,4.92,56],["10:44",4.81,4.81,4.62,5.06,49],["10:45",4.92,4.6,4.5,4.92,56],["10:46",4.57,5.08,4.57,5.11,41],["10:47",5.02,5.34,4.93,5.34,46],["10:48",5.5,6.22,5.5,6.38,64],["10:49",6.26,6.56,6.26,6.73,44],["10:50",6.56,6.35,6.15,6.56,45],["10:51",6.22,6.28,6.11,6.28,9],["10:52",6.28,7.02,6.11,7.02,48],["10:53",7.06,6.54,6.36,7.18,38],["10:54",6.9,7.8,6.9,7.94,45],["10:55",7.91,7.77,7.76,8.18,64],["10:56",7.77,8.3,7.68,8.3,16],["10:57",8.15,8.21,8.02,8.6,30],["10:58",8.11,7.82,7.71,8.39,27],["10:59",7.61,8.22,7.58,8.25,23],["11:00",7.99,8.09,7.44,8.6,31],["11:01",8.1,8.98,8.1,9.3,75],["11:02",9.1,9.23,8.93,9.5,46],["11:03",9.34,9.92,9.15,9.92,39],["11:04",9.8,7.4,7.4,9.8,51],["11:05",7.59,7.42,7.4,8.05,102],["11:06",7.34,7.28,7.0,7.71,96],["11:07",7.4,7.74,7.4,8.11,31],["11:08",8.0,7.49,7.49,8.08,19],["11:09",7.54,8.41,7.54,8.53,17],["11:10",8.34,8.43,8.0,8.62,28],["11:11",8.28,8.5,8.23,8.5,12],["11:12",8.36,8.39,8.36,8.8,17],["11:13",8.19,9.27,8.19,9.27,24],["11:14",9.28,9.0,8.73,9.28,9],["11:15",9.03,9.06,9.0,9.2,9],["11:16",9.18,8.71,8.71,9.31,10],["11:17",8.83,8.82,8.55,8.93,30],["11:18",8.45,8.42,8.11,8.52,16],["11:19",8.35,8.22,7.99,8.69,26],["11:20",8.21,8.7,7.78,9.14,28],["11:21",8.02,7.83,7.83,8.29,11],["11:22",7.68,8.0,7.47,8.0,48],["11:23",7.71,8.11,7.67,8.3,39],["11:24",8.29,8.22,7.72,8.37,25],["11:25",8.13,8.47,8.13,8.5,21],["11:26",8.55,8.38,8.35,8.89,20],["11:27",8.36,8.09,8.08,8.36,11],["11:28",8.14,8.76,8.11,8.82,13],["11:29",8.7,9.71,8.7,9.71,74],["11:30",9.66,7.79,7.0,9.66,92],["11:31",8.0,8.34,7.88,8.34,56],["11:32",8.18,10.2,7.88,10.2,35],["11:33",9.73,7.87,7.87,9.73,11],["11:34",8.0,7.92,7.79,8.0,13],["11:35",8.55,9.2,8.55,10.3,67],["11:36",9.31,9.14,9.14,9.48,5],["11:37",9.5,9.6,9.49,9.8,5],["11:38",9.35,8.49,8.49,9.35,18],["11:39",8.86,8.76,8.26,8.86,14],["11:40",8.21,7.2,6.87,8.21,30],["11:41",7.08,7.7,7.0,7.97,33],["11:42",7.36,7.4,7.36,7.83,9],["11:43",7.15,6.99,6.99,7.21,9],["11:44",7.19,7.28,6.9,7.28,26],["11:45",7.32,6.66,6.66,7.32,3],["11:46",6.72,6.23,6.07,7.01,70],["11:47",6.04,5.83,5.83,6.4,90],["11:48",5.78,5.14,5.07,5.78,66],["11:49",5.41,5.47,5.41,5.93,62],["11:50",5.34,5.14,5.13,5.41,37],["11:51",5.18,4.89,4.87,5.18,26],["11:52",4.91,5.01,4.91,5.23,24],["11:53",5.04,5.08,4.7,5.39,32],["11:54",4.98,5.1,4.97,5.35,74],["11:55",5.11,5.58,5.07,5.8,76],["11:56",5.72,6.26,5.71,6.31,45],["11:57",6.35,6.52,6.34,6.67,27],["11:58",6.57,6.44,6.44,7.08,18],["11:59",6.53,6.99,6.53,6.99,9],["12:00",7.3,7.17,7.02,7.4,25],["12:01",6.9,6.81,6.41,6.9,18],["12:02",6.76,7.36,6.76,7.49,29],["12:03",7.32,7.71,7.32,7.71,32],["12:04",7.8,7.7,7.7,7.96,14],["12:05",7.85,8.09,7.85,8.4,38],["12:06",8.19,8.0,8.0,8.35,28],["12:07",7.72,8.0,7.7,8.0,10],["12:08",7.75,7.35,7.35,8.28,38],["12:09",7.55,7.44,7.44,8.2,3],["12:10",7.5,7.31,7.3,7.7,13],["12:11",7.99,8.0,7.76,8.15,10],["12:12",7.9,7.8,7.8,8.0,3],["12:13",8.0,7.9,7.9,8.0,4],["12:14",8.0,7.51,7.51,8.0,7],["12:15",7.56,7.11,7.11,7.56,8],["12:16",7.49,7.02,7.01,7.5,13],["12:17",7.01,6.95,6.95,7.01,6],["12:18",6.81,6.61,6.11,7.0,46],["12:19",6.54,7.24,6.44,7.51,23],["12:20",7.0,6.55,6.5,7.0,29],["12:21",6.65,6.22,6.2,6.7,34],["12:22",6.1,6.42,5.92,6.42,24],["12:23",6.65,6.64,6.15,6.98,19],["12:25",6.48,6.33,6.1,6.64,16],["12:26",6.25,6.29,6.24,6.37,12],["12:27",6.6,7.0,6.06,7.0,17],["12:28",6.9,7.2,6.9,7.2,14],["12:29",7.06,6.84,6.84,7.19,10],["12:30",7.28,7.48,7.2,7.6,53],["12:31",7.59,7.1,7.1,8.0,17],["12:32",7.13,7.2,7.0,7.2,6],["12:33",7.27,7.34,7.09,7.34,4],["12:34",6.9,6.5,6.5,6.96,11],["12:35",6.2,6.13,5.04,6.2,24],["12:36",5.79,6.63,5.79,6.7,14],["12:37",6.14,6.17,6.14,6.25,6],["12:38",6.13,5.68,5.68,6.14,34],["12:39",5.51,5.51,5.14,5.63,29],["12:40",5.51,4.82,4.7,5.51,76],["12:41",4.96,5.35,4.96,5.35,48],["12:42",5.09,5.03,4.9,5.18,21],["12:43",4.82,4.5,4.5,4.98,57],["12:44",4.42,4.0,3.99,4.45,84],["12:45",4.0,3.6,3.48,4.0,102],["12:46",3.55,4.57,3.49,4.61,87],["12:47",4.53,4.83,4.4,4.99,117],["12:48",4.86,4.79,4.64,5.0,60],["12:49",4.82,5.02,4.66,5.02,45],["12:50",5.0,4.52,4.5,5.1,45],["12:51",4.7,4.54,4.5,4.7,18],["12:52",4.5,4.07,3.99,4.67,29],["12:53",4.05,4.05,3.85,4.23,54],["12:54",3.85,3.45,3.42,3.85,69],["12:55",3.46,3.44,3.41,3.74,53],["12:56",3.44,3.17,3.17,3.73,104],["12:57",3.04,2.56,2.44,3.04,224],["12:58",2.68,3.68,2.68,3.68,115],["12:59",3.6,3.57,3.21,3.88,78],["13:00",3.63,3.78,3.41,3.95,50],["13:01",3.65,4.27,3.65,4.32,66],["13:02",4.21,4.21,3.99,4.45,42],["13:03",4.45,4.43,4.42,4.67,30],["13:04",4.43,4.75,4.43,4.84,51],["13:05",4.75,4.4,4.39,4.75,21],["13:06",4.3,4.18,4.04,4.3,32],["13:07",4.25,4.58,4.25,4.8,29],["13:08",4.59,4.7,4.3,4.7,11],["13:09",4.56,4.43,4.43,5.0,36],["13:10",4.37,4.28,4.21,4.62,23],["13:11",4.24,4.29,4.12,4.5,39],["13:12",4.16,4.48,4.16,5.0,79],["13:13",4.5,4.66,4.5,4.87,49],["13:14",4.62,4.95,4.59,4.97,23],["13:15",4.7,4.61,4.52,4.7,17],["13:16",4.72,4.67,4.65,5.03,38],["13:17",4.65,5.09,4.65,5.1,14],["13:18",5.11,5.21,4.95,5.25,18],["13:19",5.14,4.75,4.75,5.14,9],["13:20",4.88,4.82,4.82,4.96,17],["13:21",4.9,4.8,4.4,4.97,30],["13:22",4.8,4.67,4.67,4.82,22],["13:23",4.76,4.62,4.36,4.85,39],["13:24",4.62,4.3,4.21,4.62,32],["13:25",4.3,4.41,3.96,4.5,70],["13:26",4.41,4.06,4.04,4.6,29],["13:27",4.0,4.1,3.8,4.17,17],["13:28",4.13,3.84,3.7,4.13,43],["13:29",3.76,4.34,3.6,4.58,80],["13:30",4.43,4.6,4.34,4.69,49],["13:31",4.74,5.05,4.74,5.12,35],["13:32",4.9,4.82,4.58,4.9,21],["13:33",4.89,4.5,4.48,5.14,38],["13:34",4.62,4.61,4.59,4.95,34],["13:35",4.61,4.78,4.41,4.78,27],["13:36",4.8,4.9,4.7,5.15,20],["13:37",4.8,4.81,4.45,4.9,22],["13:38",4.8,4.46,4.46,4.95,24],["13:39",4.41,4.55,4.23,4.59,19],["13:40",4.51,4.98,4.35,4.98,38],["13:41",4.99,4.62,4.6,5.05,23],["13:42",4.63,4.81,4.63,4.9,11],["13:43",4.9,5.15,4.9,5.26,53],["13:44",5.01,5.28,5.01,5.64,43],["13:45",5.16,5.19,5.01,5.26,17],["13:46",5.4,5.15,5.15,5.4,4],["13:47",4.97,4.76,4.76,5.0,7],["13:48",4.7,4.24,4.24,4.7,22],["13:49",4.23,4.25,3.85,4.3,32],["13:50",4.15,4.26,4.14,4.4,18],["13:51",4.44,4.84,4.33,4.84,26],["13:52",4.63,4.88,4.63,4.99,14],["13:53",4.98,4.89,4.89,5.12,14],["13:54",5.01,4.81,4.81,5.01,6],["13:55",4.81,4.92,4.81,4.96,10],["13:56",4.9,5.42,4.82,5.42,74],["13:57",5.33,5.49,5.0,5.49,46],["13:58",5.21,5.34,5.21,5.34,2],["13:59",5.52,5.62,5.36,5.62,31],["14:00",5.5,4.81,4.48,5.5,45],["14:01",4.81,3.82,3.82,4.86,38],["14:02",3.81,3.6,3.51,3.81,33],["14:03",3.52,3.45,3.3,3.56,64],["14:04",3.5,4.1,3.38,4.11,48],["14:05",4.07,4.25,4.07,4.66,63],["14:06",4.25,4.06,3.93,4.25,24],["14:07",4.06,3.97,3.8,4.06,17],["14:08",3.71,3.35,3.2,3.71,33],["14:09",3.19,2.88,2.88,3.29,123],["14:10",2.86,2.08,2.0,2.86,148],["14:11",2.1,2.92,2.0,2.95,131],["14:12",2.89,3.41,2.77,3.58,183],["14:13",3.38,2.68,2.57,3.41,60],["14:14",2.72,2.35,2.29,2.72,108],["14:15",2.31,2.08,2.07,2.31,73],["14:16",2.1,1.74,1.7,2.24,131],["14:17",1.77,1.8,1.67,2.01,112],["14:18",1.76,2.07,1.75,2.36,215],["14:19",2.0,2.33,1.9,2.44,239],["14:20",2.39,2.32,1.98,2.4,153],["14:21",2.28,2.14,2.14,2.6,126],["14:22",2.13,1.97,1.96,2.32,139],["14:23",2.0,1.74,1.74,2.07,222],["14:24",1.73,1.35,1.27,1.73,321],["14:25",1.32,1.38,1.11,1.5,368],["14:26",1.38,0.9,0.85,1.38,566],["14:27",0.94,0.75,0.7,1.06,388],["14:28",0.74,0.6,0.59,0.78,469],["14:29",0.59,0.5,0.44,0.61,643],["14:30",0.51,0.89,0.48,0.89,596],["14:31",0.85,0.6,0.56,0.87,392],["14:32",0.6,0.65,0.55,0.74,377],["14:33",0.65,0.5,0.5,0.66,338],["14:34",0.52,0.41,0.4,0.52,382],["14:35",0.42,0.56,0.42,0.7,302],["14:36",0.52,0.42,0.41,0.57,136],["14:37",0.43,0.44,0.38,0.48,131],["14:38",0.44,0.6,0.38,0.62,356],["14:39",0.62,0.7,0.61,0.8,451],["14:40",0.68,0.67,0.63,0.85,275],["14:41",0.66,0.63,0.56,0.69,129],["14:42",0.63,0.64,0.61,0.78,183],["14:43",0.67,0.84,0.67,1.17,576],["14:44",0.85,1.0,0.85,1.17,244],["14:45",0.98,0.93,0.9,1.03,131],["14:46",0.94,1.02,0.87,1.07,185],["14:47",1.05,1.74,1.05,1.81,390],["14:48",1.76,1.81,1.68,2.02,298],["14:49",1.82,2.16,1.72,2.29,219],["14:50",2.19,1.84,1.76,2.19,204],["14:51",1.86,1.83,1.6,2.23,235],["14:52",1.82,1.11,1.1,1.88,221],["14:53",1.11,1.3,0.89,1.3,218],["14:54",1.26,1.03,0.93,1.3,132],["14:55",1.03,1.1,0.73,1.14,258],["14:56",1.11,0.7,0.7,1.21,191],["14:57",0.71,0.81,0.64,0.88,185],["14:58",0.76,1.28,0.75,1.28,270],["14:59",1.29,1.18,1.0,1.71,281],["15:00",1.1,1.13,1.1,1.5,197],["15:01",1.13,0.89,0.87,1.21,156],["15:02",0.9,0.75,0.69,1.0,155],["15:03",0.74,0.79,0.66,0.94,117],["15:04",0.82,1.26,0.82,1.35,301],["15:05",1.25,1.35,1.22,1.51,209],["15:06",1.37,2.11,1.35,2.13,368],["15:07",2.11,2.0,1.73,2.17,293],["15:08",1.98,2.05,1.77,2.14,320],["15:09",1.94,1.6,1.46,2.1,252],["15:10",1.68,1.38,1.29,1.71,208],["15:11",1.39,1.69,1.2,1.85,184],["15:12",1.79,1.6,1.4,1.9,173],["15:13",1.63,1.11,1.03,1.7,143],["15:14",1.09,1.17,0.9,1.47,219],["15:15",1.14,0.63,0.58,1.14,240],["15:16",0.6,0.73,0.55,0.92,253],["15:17",0.73,0.65,0.6,0.79,206],["15:18",0.64,0.6,0.57,0.82,215],["15:19",0.61,0.67,0.58,0.75,207]],"2026-06-01_KR4BAFBFB672":[["08:45",0.36,0.34,0.34,0.37,8],["08:46",0.28,0.29,0.28,0.29,3],["08:47",0.26,0.22,0.21,0.26,12],["08:48",0.23,0.24,0.23,0.24,3],["08:49",0.21,0.23,0.21,0.23,8],["08:50",0.23,0.23,0.23,0.24,5],["08:51",0.19,0.15,0.15,0.19,7],["08:52",0.15,0.15,0.15,0.15,4],["08:53",0.15,0.15,0.15,0.15,3],["08:54",0.16,0.16,0.16,0.16,7],["08:55",0.15,0.15,0.15,0.15,1],["08:56",0.14,0.13,0.13,0.14,21],["08:57",0.13,0.13,0.13,0.13,7],["08:58",0.12,0.14,0.12,0.14,17],["09:00",0.12,0.17,0.12,0.17,5],["09:01",0.17,0.15,0.15,0.17,5],["09:02",0.15,0.15,0.14,0.15,11],["09:03",0.16,0.16,0.16,0.16,1],["09:04",0.23,0.39,0.23,0.39,4],["09:05",0.37,0.5,0.35,0.5,24],["09:06",0.5,0.36,0.35,0.5,20],["09:07",0.4,0.42,0.4,0.43,5],["09:08",0.41,0.42,0.4,0.44,20],["09:09",0.44,0.41,0.41,0.46,39],["09:10",0.39,0.43,0.36,0.43,20],["09:11",0.42,0.37,0.36,0.43,9],["09:12",0.37,0.35,0.34,0.37,37],["09:13",0.35,0.32,0.32,0.36,5],["09:14",0.32,0.45,0.32,0.45,7],["09:15",0.46,0.45,0.41,0.48,41],["09:16",0.47,0.39,0.39,0.47,19],["09:17",0.42,0.38,0.38,0.44,6],["09:18",0.35,0.3,0.3,0.35,30],["09:19",0.29,0.2,0.2,0.29,22],["09:20",0.26,0.29,0.26,0.29,8],["09:21",0.34,0.36,0.31,0.39,17],["09:22",0.36,0.35,0.34,0.36,7],["09:23",0.35,0.42,0.35,0.42,24],["09:24",0.41,0.34,0.34,0.41,11],["09:25",0.34,0.3,0.3,0.34,4],["09:26",0.29,0.34,0.29,0.35,30],["09:27",0.34,0.34,0.34,0.34,3],["09:28",0.41,0.44,0.41,0.45,54],["09:29",0.41,0.43,0.41,0.44,23],["09:30",0.45,0.55,0.43,0.55,21],["09:31",0.56,0.7,0.56,0.72,16],["09:32",0.63,0.63,0.57,0.63,6],["09:33",0.68,0.63,0.63,0.69,4],["09:34",0.61,0.6,0.56,0.61,17],["09:35",0.67,0.7,0.66,0.71,10],["09:36",0.62,0.73,0.62,0.73,5],["09:37",0.91,1.25,0.91,1.25,33],["09:38",1.22,1.26,1.05,1.27,35],["09:39",1.23,1.38,1.19,1.52,109],["09:40",1.36,1.26,1.16,1.36,230],["09:41",1.26,1.26,1.26,1.34,111],["09:42",1.34,1.25,1.12,1.42,45],["09:43",1.25,1.36,1.24,1.4,20],["09:44",1.33,1.24,1.24,1.34,12],["09:45",1.27,1.23,1.1,1.33,38],["09:46",1.09,1.14,1.09,1.16,4],["09:47",1.15,1.36,1.15,1.41,26],["09:48",1.39,1.1,1.05,1.5,19],["09:49",1.16,1.15,0.96,1.16,22],["09:50",1.12,0.86,0.86,1.12,17],["09:51",0.82,0.99,0.77,1.02,27],["09:52",1.05,0.9,0.9,1.07,15],["09:53",0.92,0.72,0.72,0.92,7],["09:54",0.72,0.93,0.7,0.94,31],["09:55",0.93,1.13,0.9,1.13,24],["09:56",1.12,1.08,0.89,1.12,20],["09:57",1.05,1.09,1.02,1.13,18],["09:58",1.11,1.16,1.09,1.2,7],["09:59",1.14,1.15,1.14,1.18,13],["10:00",1.16,1.36,1.14,1.36,29],["10:01",1.36,1.4,1.32,1.45,15],["10:02",1.4,1.65,1.4,1.65,12],["10:03",1.76,1.74,1.72,1.82,11],["10:04",1.67,1.52,1.52,1.67,25],["10:05",1.49,1.84,1.49,1.85,16],["10:06",1.84,2.06,1.84,2.07,24],["10:07",2.03,2.17,2.03,2.24,16],["10:08",2.21,1.8,1.8,2.3,41],["10:09",1.7,1.75,1.46,1.79,21],["10:10",1.79,1.73,1.69,1.91,11],["10:11",1.76,1.67,1.67,1.83,4],["10:12",1.71,1.76,1.67,2.28,37],["10:13",1.82,1.76,1.66,1.88,12],["10:14",1.63,1.94,1.59,1.94,9],["10:15",2.04,1.84,1.79,2.22,29],["10:16",1.94,2.4,1.94,2.4,22],["10:17",2.37,2.08,2.08,2.37,12],["10:18",2.3,2.43,2.14,2.43,8],["10:19",2.49,2.12,2.07,2.49,25],["10:20",2.14,2.61,2.12,2.61,28],["10:21",2.62,2.55,2.45,2.8,44],["10:22",2.7,2.32,2.32,2.7,16],["10:23",2.37,2.64,2.37,2.66,16],["10:24",2.31,2.27,2.15,2.55,19],["10:25",2.26,2.49,2.04,2.49,7],["10:26",2.51,2.29,2.28,2.51,13],["10:27",2.31,2.16,2.16,2.31,6],["10:28",2.28,2.02,2.02,2.28,4],["10:29",2.1,2.29,2.1,2.31,7],["10:30",2.35,2.69,2.35,2.78,22],["10:31",2.6,2.72,2.56,2.87,13],["10:32",2.8,3.0,2.8,3.0,5],["10:33",3.09,3.07,2.78,3.1,21],["10:34",3.21,3.25,3.0,3.26,13],["10:35",3.24,3.28,3.02,3.28,9],["10:36",3.39,3.31,3.31,3.6,15],["10:37",3.27,3.3,2.93,3.31,22],["10:38",3.03,2.98,2.87,3.03,8],["10:39",3.18,3.63,2.98,3.63,17],["10:40",3.5,3.75,3.5,3.89,17],["10:41",3.93,3.86,3.86,3.93,3],["10:42",3.94,3.8,3.8,3.94,3],["10:43",3.63,4.11,3.5,4.11,5],["10:44",3.99,4.12,3.99,4.13,9],["10:46",4.38,4.32,4.07,4.38,8],["10:47",4.34,4.5,4.33,4.5,7],["10:50",4.57,5.25,4.57,5.25,4],["10:51",5.32,5.35,5.3,5.35,9],["10:52",5.41,5.81,5.41,5.87,9],["10:53",5.89,5.56,5.56,5.89,21],["10:54",6.36,6.5,6.23,6.51,11],["10:55",6.64,6.66,6.64,6.66,9],["10:56",6.66,7.14,6.65,7.14,5],["10:57",7.49,7.0,7.0,7.49,5],["10:58",6.97,6.88,6.88,6.97,5],["11:01",7.68,7.81,7.58,7.81,8],["11:02",7.81,7.81,7.81,7.81,1],["11:03",8.4,7.81,7.81,8.4,10],["11:04",7.84,7.0,7.0,7.84,7],["11:07",6.82,6.83,6.82,6.83,4],["11:10",7.13,7.29,7.07,7.29,3],["11:11",7.29,7.29,7.29,7.29,1],["11:12",7.5,6.82,6.82,7.5,2],["11:17",7.4,7.55,7.4,7.55,2],["11:18",7.53,7.39,7.15,7.53,6],["11:19",7.35,6.98,6.98,7.35,2],["11:20",7.61,7.74,7.61,8.05,7],["11:21",7.05,7.04,7.04,7.05,2],["11:22",6.38,6.61,6.09,6.68,8],["11:23",6.37,6.77,6.37,7.09,16],["11:24",6.86,6.83,6.51,6.86,9],["11:25",6.83,6.98,6.83,7.09,15],["11:26",7.17,7.3,6.02,7.56,10],["11:27",6.9,6.8,6.8,6.9,7],["11:28",6.89,7.39,6.8,7.51,17],["11:29",7.36,8.06,7.18,8.17,16],["11:30",8.13,6.52,6.14,8.14,20],["11:31",6.66,6.97,6.66,7.15,14],["11:32",7.13,8.47,6.98,8.47,13],["11:35",7.01,8.15,7.01,8.47,9],["11:37",8.11,8.18,8.11,8.25,6],["11:40",6.55,5.45,5.45,6.73,128],["11:41",6.36,6.57,6.29,6.61,30],["11:42",6.48,6.26,6.25,6.48,10],["11:43",6.0,6.02,5.9,6.12,14],["11:44",6.01,5.88,5.75,6.01,12],["11:45",6.02,5.43,5.43,6.41,10],["11:46",5.56,5.24,5.12,5.79,13],["11:47",4.98,4.87,4.87,5.18,28],["11:48",4.94,4.17,4.17,4.94,7],["11:49",4.71,4.77,4.56,4.86,12],["11:50",4.24,4.35,4.24,4.35,6],["11:51",4.32,4.06,4.0,4.37,14],["11:52",4.33,4.04,4.04,4.36,5],["11:53",3.97,4.29,3.93,4.3,11],["11:54",4.12,4.34,4.03,4.4,11],["11:55",4.29,4.6,4.23,4.6,10],["11:56",4.79,4.81,4.7,4.99,15],["11:57",5.58,5.42,5.36,5.58,5],["11:58",5.52,5.31,5.31,5.89,10],["11:59",5.45,5.66,5.45,5.66,2],["12:00",5.69,6.07,5.69,6.07,3],["12:01",5.6,5.44,5.42,5.6,7],["12:02",5.63,5.63,5.63,5.63,1],["12:03",6.41,6.41,6.41,6.41,1],["12:04",6.41,6.41,6.41,6.41,1],["12:06",6.9,6.9,6.9,6.9,1],["12:18",5.27,5.27,5.27,5.27,1],["12:21",5.44,5.44,5.44,5.44,4],["12:27",5.48,5.48,5.48,5.48,2],["12:34",5.49,5.49,5.49,5.49,1],["12:35",4.91,4.94,4.88,4.96,5],["12:38",4.6,4.6,4.6,4.6,1],["12:39",4.45,4.45,4.45,4.45,2],["12:40",4.45,4.0,4.0,4.45,2],["12:41",3.98,4.17,3.98,4.21,16],["12:42",4.02,4.04,4.0,4.04,8],["12:43",3.8,3.69,3.69,3.8,6],["12:44",3.16,3.09,3.09,3.16,11],["12:45",3.09,2.83,2.83,3.09,13],["12:46",3.48,3.58,3.48,3.58,2],["12:47",3.58,4.01,3.58,4.01,8],["12:48",4.01,3.87,3.87,4.01,2],["12:50",3.7,3.6,3.6,3.7,10],["12:52",3.6,3.35,3.35,3.6,5],["12:54",3.0,2.83,2.83,3.0,4],["12:55",2.75,2.95,2.75,2.95,4],["12:56",2.68,2.41,2.41,2.8,14],["12:57",2.4,1.86,1.86,2.4,36],["12:58",2.06,2.34,2.06,2.34,5],["12:59",2.79,2.45,2.45,3.06,20],["13:00",3.07,2.98,2.98,3.07,3],["13:01",2.98,3.29,2.81,3.36,21],["13:02",3.28,3.28,3.28,3.28,1],["13:04",3.54,3.54,3.54,3.54,1],["13:05",3.71,3.71,3.71,3.71,1],["13:07",3.57,3.57,3.57,3.57,1],["13:08",3.65,3.65,3.65,3.65,1],["13:12",3.47,3.47,3.47,3.47,1],["13:17",3.47,4.05,3.47,4.05,12],["13:18",4.0,4.06,3.92,4.15,10],["13:19",3.95,3.81,3.79,3.95,9],["13:20",3.95,3.8,3.8,3.95,2],["13:21",3.65,3.55,3.45,3.65,12],["13:22",3.63,3.62,3.62,3.63,2],["13:23",3.62,3.59,3.36,3.65,10],["13:24",3.4,3.42,3.37,3.42,6],["13:25",3.04,3.34,2.99,3.34,4],["13:26",3.45,3.28,3.28,3.45,4],["13:27",2.8,3.14,2.8,3.14,6],["13:28",3.03,2.81,2.76,3.04,9],["13:29",3.14,3.26,3.14,3.55,12],["13:30",3.55,3.57,3.55,3.58,8],["13:31",3.63,3.73,3.63,3.93,8],["13:32",3.77,3.74,3.53,3.77,23],["13:33",3.81,3.47,3.44,3.81,4],["13:34",3.71,3.8,3.57,3.8,3],["13:36",3.71,3.72,3.71,4.0,8],["13:37",3.68,3.68,3.68,3.68,2],["13:38",3.69,3.69,3.69,3.69,1],["13:40",3.78,3.8,3.78,3.8,2],["13:41",3.85,3.57,3.48,3.85,15],["13:42",3.6,3.52,3.52,3.66,12],["13:43",3.77,4.0,3.77,4.0,3],["13:44",3.81,4.37,3.81,4.38,6],["13:45",4.0,4.0,4.0,4.0,1],["13:46",4.0,4.0,4.0,4.0,1],["13:48",3.56,3.07,3.07,3.56,13],["13:49",3.07,3.12,2.79,3.19,25],["13:50",3.06,3.1,3.06,3.18,5],["13:51",3.55,3.37,3.29,3.6,16],["13:52",3.43,3.43,3.43,3.43,1],["13:53",3.73,3.73,3.73,3.73,1],["13:55",3.58,3.58,3.58,3.58,1],["13:56",3.8,4.0,3.72,4.0,8],["13:57",4.0,3.89,3.89,4.0,4],["13:58",3.89,4.2,3.89,4.2,2],["13:59",4.18,4.24,4.18,4.24,3],["14:00",3.98,3.34,3.34,3.98,8],["14:01",3.46,2.83,2.83,3.46,8],["14:02",2.75,2.65,2.62,2.75,7],["14:03",2.5,2.49,2.42,2.53,12],["14:04",2.55,3.0,2.55,3.0,7],["14:05",3.0,3.35,3.0,3.35,3],["14:06",2.9,2.9,2.9,2.9,1],["14:07",2.9,2.79,2.79,2.9,2],["14:08",2.6,2.36,2.36,2.6,4],["14:09",2.2,2.0,2.0,2.2,12],["14:10",1.92,1.39,1.36,1.92,32],["14:11",1.4,2.05,1.34,2.05,29],["14:12",1.98,2.29,1.97,2.5,33],["14:13",2.29,1.83,1.83,2.29,21],["14:14",1.78,1.55,1.55,1.91,18],["14:15",1.5,1.4,1.36,1.5,19],["14:16",1.37,1.17,1.17,1.53,31],["14:17",1.17,1.2,1.1,1.34,48],["14:18",1.21,1.43,1.19,1.57,62],["14:19",1.33,1.66,1.26,1.66,65],["14:20",1.55,1.56,1.42,1.6,34],["14:21",1.58,1.65,1.58,1.79,67],["14:22",1.43,1.27,1.1,1.58,70],["14:23",1.26,1.12,1.11,1.32,51],["14:24",1.08,0.86,0.82,1.11,97],["14:25",0.82,0.96,0.72,0.97,114],["14:26",0.87,0.61,0.55,0.87,77],["14:27",0.62,0.5,0.48,0.7,124],["14:28",0.49,0.42,0.4,0.5,60],["14:29",0.39,0.34,0.29,0.4,126],["14:30",0.35,0.57,0.35,0.6,198],["14:31",0.6,0.42,0.38,0.61,96],["14:32",0.4,0.45,0.38,0.51,95],["14:33",0.43,0.35,0.35,0.44,51],["14:34",0.34,0.28,0.28,0.35,59],["14:35",0.28,0.4,0.28,0.49,86],["14:36",0.38,0.3,0.3,0.41,50],["14:37",0.3,0.31,0.3,0.33,24],["14:38",0.3,0.43,0.27,0.46,93],["14:39",0.45,0.5,0.43,0.57,179],["14:40",0.5,0.45,0.45,0.59,78],["14:41",0.47,0.39,0.37,0.48,83],["14:42",0.45,0.42,0.4,0.51,93],["14:43",0.42,0.59,0.42,0.77,221],["14:44",0.62,0.69,0.59,0.73,30],["14:45",0.6,0.62,0.59,0.66,14],["14:46",0.6,0.66,0.58,0.71,38],["14:47",0.69,1.14,0.69,1.16,120],["14:48",1.19,1.2,1.11,1.35,131],["14:49",1.13,1.47,1.13,1.53,218],["14:50",1.42,1.24,1.15,1.47,68],["14:51",1.26,1.25,1.02,1.48,56],["14:52",1.19,0.62,0.62,1.2,49],["14:53",0.61,0.72,0.49,0.74,194],["14:54",0.71,0.63,0.5,0.71,66],["14:55",0.63,0.65,0.43,0.67,147],["14:56",0.7,0.4,0.39,0.72,187],["14:57",0.4,0.45,0.35,0.49,149],["14:58",0.45,0.74,0.4,0.75,128],["14:59",0.77,0.68,0.57,1.0,115],["15:00",0.63,0.65,0.62,0.92,32],["15:01",0.6,0.49,0.45,0.69,33],["15:02",0.49,0.38,0.33,0.54,65],["15:03",0.36,0.42,0.32,0.47,169],["15:04",0.46,0.68,0.44,0.72,141],["15:05",0.67,0.72,0.63,0.87,89],["15:06",0.75,1.2,0.75,1.21,68],["15:07",1.21,1.12,1.0,1.27,171],["15:08",1.1,1.14,0.95,1.21,106],["15:09",1.1,0.84,0.73,1.1,213],["15:10",0.85,0.66,0.62,0.85,61],["15:11",0.64,0.83,0.55,0.88,99],["15:12",0.85,0.72,0.66,0.95,85],["15:13",0.76,0.48,0.48,0.78,157],["15:14",0.44,0.43,0.36,0.64,176],["15:15",0.42,0.16,0.16,0.46,265],["15:16",0.17,0.26,0.17,0.35,164],["15:17",0.28,0.24,0.21,0.29,189],["15:18",0.23,0.19,0.19,0.28,171],["15:19",0.2,0.21,0.17,0.31,253]],"2026-06-01_KR4BAFBFB680":[["08:45",0.25,0.28,0.25,0.32,47],["08:46",0.25,0.23,0.23,0.25,5],["08:47",0.22,0.19,0.17,0.22,52],["08:48",0.19,0.2,0.19,0.23,21],["08:49",0.19,0.19,0.19,0.19,10],["08:50",0.2,0.18,0.18,0.2,23],["08:51",0.17,0.13,0.13,0.17,93],["08:52",0.13,0.12,0.11,0.13,68],["08:53",0.13,0.14,0.12,0.14,48],["08:54",0.14,0.14,0.14,0.14,4],["08:55",0.12,0.12,0.12,0.12,29],["08:56",0.13,0.11,0.11,0.13,8],["08:57",0.11,0.11,0.11,0.11,29],["08:58",0.11,0.11,0.11,0.11,72],["08:59",0.11,0.11,0.11,0.11,1],["09:00",0.1,0.13,0.08,0.13,13],["09:01",0.15,0.13,0.12,0.15,48],["09:02",0.12,0.11,0.11,0.12,27],["09:03",0.13,0.19,0.12,0.19,19],["09:04",0.17,0.26,0.17,0.28,15],["09:05",0.26,0.4,0.26,0.42,39],["09:06",0.41,0.33,0.28,0.41,39],["09:07",0.3,0.39,0.3,0.41,29],["09:08",0.36,0.37,0.32,0.37,19],["09:09",0.34,0.33,0.33,0.37,10],["09:10",0.33,0.35,0.28,0.35,26],["09:11",0.33,0.29,0.28,0.33,5],["09:12",0.3,0.28,0.28,0.31,18],["09:13",0.3,0.28,0.27,0.3,7],["09:14",0.28,0.37,0.26,0.37,19],["09:15",0.37,0.37,0.33,0.4,19],["09:16",0.37,0.3,0.29,0.38,11],["09:17",0.38,0.31,0.3,0.38,14],["09:18",0.3,0.28,0.26,0.3,14],["09:19",0.23,0.17,0.17,0.23,39],["09:20",0.2,0.26,0.2,0.26,18],["09:21",0.26,0.29,0.26,0.29,13],["09:22",0.31,0.29,0.29,0.32,11],["09:23",0.29,0.33,0.29,0.33,6],["09:24",0.33,0.32,0.31,0.33,12],["09:25",0.28,0.26,0.26,0.28,2],["09:26",0.25,0.28,0.25,0.28,4],["09:27",0.31,0.28,0.27,0.32,20],["09:28",0.33,0.35,0.33,0.38,6],["09:29",0.33,0.36,0.33,0.36,7],["09:30",0.39,0.42,0.34,0.42,5],["09:31",0.44,0.55,0.44,0.6,15],["09:32",0.52,0.52,0.48,0.53,11],["09:33",0.57,0.52,0.5,0.57,14],["09:34",0.52,0.52,0.47,0.52,36],["09:35",0.53,0.56,0.53,0.6,16],["09:36",0.56,0.69,0.5,0.69,22],["09:37",0.7,1.01,0.7,1.06,152],["09:38",0.99,1.05,0.9,1.07,76],["09:39",1.03,1.12,1.0,1.24,88],["09:40",1.04,1.1,0.95,1.13,79],["09:41",1.1,1.08,1.05,1.1,16],["09:42",1.1,1.04,0.9,1.2,70],["09:43",1.07,1.13,1.07,1.17,45],["09:44",1.1,1.04,1.0,1.12,43],["09:45",1.06,1.0,0.93,1.07,17],["09:46",1.0,0.96,0.9,1.0,28],["09:47",0.99,1.14,0.98,1.22,51],["09:48",1.16,0.94,0.94,1.3,64],["09:49",0.95,0.95,0.83,0.99,40],["09:50",0.94,0.68,0.68,0.94,27],["09:51",0.71,0.85,0.7,0.85,21],["09:52",0.88,0.75,0.75,0.88,6],["09:53",0.77,0.6,0.6,0.77,20],["09:54",0.59,0.8,0.59,0.8,33],["09:55",0.8,0.97,0.77,0.97,34],["09:56",0.94,0.86,0.74,0.96,29],["09:57",0.85,0.94,0.84,0.95,22],["09:58",0.95,1.0,0.93,1.03,19],["09:59",0.99,0.96,0.95,1.01,23],["10:00",1.0,1.13,0.96,1.16,34],["10:01",1.16,1.11,1.11,1.23,40],["10:02",1.18,1.4,1.18,1.4,41],["10:03",1.41,1.43,1.41,1.57,84],["10:04",1.41,1.26,1.23,1.43,49],["10:05",1.43,1.58,1.41,1.58,32],["10:06",1.56,1.71,1.55,1.77,76],["10:07",1.71,1.84,1.7,1.9,47],["10:08",1.89,1.44,1.44,1.91,36],["10:09",1.42,1.48,1.16,1.51,47],["10:10",1.53,1.56,1.37,1.65,41],["10:11",1.46,1.37,1.36,1.46,10],["10:12",1.43,1.6,1.36,1.94,116],["10:13",1.58,1.46,1.41,1.7,54],["10:14",1.46,1.72,1.3,1.74,68],["10:15",1.74,1.6,1.51,1.88,86],["10:16",1.62,1.97,1.59,2.13,57],["10:17",2.0,1.73,1.73,2.07,46],["10:18",1.96,2.0,1.81,2.04,35],["10:19",2.14,1.81,1.81,2.14,64],["10:20",1.84,2.23,1.84,2.25,47],["10:21",2.27,2.06,2.06,2.37,40],["10:22",2.2,2.0,2.0,2.4,34],["10:23",2.06,1.96,1.96,2.36,36],["10:24",1.9,1.93,1.79,2.15,34],["10:25",1.81,2.02,1.8,2.08,17],["10:26",2.08,2.08,1.95,2.1,9],["10:27",2.08,1.84,1.78,2.1,52],["10:28",1.89,1.72,1.69,1.92,13],["10:29",1.74,1.82,1.74,1.95,12],["10:30",1.89,2.3,1.89,2.33,65],["10:31",2.22,2.21,2.21,2.37,27],["10:32",2.15,2.55,2.14,2.55,17],["10:33",2.55,2.63,2.37,2.67,177],["10:34",2.64,2.71,2.53,2.77,129],["10:35",2.82,2.76,2.5,2.82,22],["10:36",2.74,2.78,2.74,3.0,50],["10:37",2.7,2.69,2.46,2.79,18],["10:38",2.58,2.39,2.39,2.58,22],["10:39",2.5,3.03,2.5,3.03,30],["10:40",2.92,3.1,2.92,3.28,37],["10:41",3.17,3.29,3.17,3.34,28],["10:42",3.3,3.12,3.12,3.31,20],["10:43",3.11,3.44,2.96,3.45,30],["10:44",3.44,3.38,3.29,3.57,24],["10:45",3.48,3.22,3.1,3.48,13],["10:46",3.46,3.47,3.36,3.61,12],["10:47",3.46,3.82,3.33,3.82,11],["10:48",3.91,4.55,3.91,4.68,33],["10:49",4.58,4.67,4.58,4.92,26],["10:50",4.66,4.51,4.46,4.66,19],["10:51",4.52,4.55,4.4,4.64,17],["10:52",4.55,5.05,4.55,5.05,24],["10:53",5.21,4.64,4.64,5.21,39],["10:54",5.1,5.89,5.1,5.9,35],["10:55",6.03,5.85,5.78,6.22,20],["10:56",5.82,6.13,5.69,6.24,24],["10:57",6.24,6.0,5.96,6.45,11],["10:58",5.97,6.0,5.65,6.21,18],["10:59",5.51,6.22,5.51,6.22,12],["11:00",6.04,5.88,5.5,6.42,32],["11:01",5.97,6.4,5.89,6.79,16],["11:02",6.61,6.89,6.4,7.05,50],["11:03",6.82,7.31,6.66,7.37,36],["11:04",7.22,5.46,5.46,7.22,49],["11:05",5.44,5.41,5.41,5.82,14],["11:06",5.28,5.21,5.0,5.49,15],["11:07",5.34,5.86,5.34,6.01,11],["11:08",5.62,5.5,5.48,5.73,9],["11:09",5.5,6.22,5.5,6.22,16],["11:10",6.29,6.01,5.67,6.35,22],["11:11",6.19,6.22,5.96,6.22,9],["11:12",6.16,5.91,5.91,6.16,3],["11:13",5.87,6.74,5.87,6.74,23],["11:14",6.54,6.58,6.31,6.58,9],["11:15",6.53,6.56,6.48,6.67,4],["11:16",6.68,6.41,6.41,6.81,13],["11:17",6.3,6.25,6.2,6.3,5],["11:18",6.24,5.85,5.79,6.24,22],["11:19",6.21,5.87,5.65,6.21,29],["11:20",5.79,6.53,5.65,6.66,49],["11:21",6.37,5.62,5.5,6.37,38],["11:22",5.49,5.53,5.27,5.79,45],["11:23",5.45,5.88,5.45,5.93,27],["11:24",5.91,5.85,5.55,5.94,17],["11:25",5.83,5.92,5.81,6.09,26],["11:26",6.0,6.0,6.0,6.42,53],["11:27",5.94,5.76,5.76,5.94,20],["11:28",5.86,6.3,5.78,6.3,29],["11:29",6.32,6.98,6.32,7.01,31],["11:30",7.02,5.4,4.96,7.02,45],["11:31",5.58,5.79,5.58,5.88,15],["11:32",5.87,7.22,5.63,7.22,15],["11:33",6.89,5.65,5.51,6.93,13],["11:34",5.7,6.1,5.5,6.37,41],["11:35",6.05,6.59,5.83,7.6,79],["11:36",6.92,6.81,6.81,7.03,29],["11:37",6.63,6.78,6.63,7.03,45],["11:38",6.61,6.3,6.0,6.68,78],["11:39",6.26,6.49,5.82,6.7,184],["11:40",5.71,4.81,4.55,5.71,37],["11:41",4.79,5.35,4.79,5.5,32],["11:42",5.31,5.06,5.06,5.31,16],["11:43",4.93,4.89,4.89,4.98,5],["11:44",4.89,4.76,4.66,4.89,19],["11:45",4.87,4.56,4.56,5.21,32],["11:46",4.69,4.22,4.12,4.69,10],["11:47",4.11,3.96,3.88,4.33,64],["11:48",4.03,3.49,3.34,4.03,30],["11:49",3.7,3.64,3.64,3.9,19],["11:50",3.5,3.46,3.35,3.58,36],["11:51",3.41,3.24,3.23,3.48,15],["11:52",3.22,3.36,3.22,3.49,17],["11:53",3.36,3.47,3.09,3.61,33],["11:54",3.4,3.52,3.38,3.62,90],["11:55",3.52,3.7,3.47,3.9,122],["11:56",3.86,4.24,3.86,4.24,104],["11:57",4.25,4.41,4.25,4.59,22],["11:58",4.49,4.44,4.44,4.79,12],["11:59",4.52,4.64,4.51,4.64,14],["12:00",4.85,4.76,4.7,5.15,19],["12:01",4.65,4.38,4.37,4.65,7],["12:02",4.51,5.11,4.45,5.2,13],["12:03",5.13,5.3,5.07,5.3,15],["12:04",5.31,5.29,5.29,5.54,14],["12:05",5.33,5.74,5.33,5.8,29],["12:06",5.74,5.73,5.73,5.78,13],["12:07",5.45,5.45,5.42,5.45,9],["12:08",5.34,5.13,5.02,5.6,45],["12:09",5.42,5.4,5.1,5.6,19],["12:10",5.08,5.1,5.06,5.1,9],["12:11",5.23,5.53,5.23,5.53,11],["12:12",5.5,5.25,5.25,5.59,7],["12:13",5.53,5.28,5.28,5.53,2],["12:14",5.5,5.28,5.28,5.5,27],["12:15",5.15,4.9,4.7,5.15,18],["12:16",5.09,5.03,4.74,5.2,21],["12:17",5.17,4.79,4.64,5.17,9],["12:18",4.75,4.56,3.81,4.75,37],["12:19",4.33,4.92,4.27,5.0,16],["12:20",4.8,4.33,4.22,4.8,30],["12:21",4.38,4.12,4.12,4.38,6],["12:22",4.0,4.33,3.81,4.35,35],["12:23",4.42,4.41,4.4,4.63,15],["12:24",4.4,4.45,4.4,4.52,7],["12:25",4.29,4.29,4.27,4.29,6],["12:26",4.34,4.23,4.21,4.34,9],["12:27",4.45,4.45,4.45,4.66,16],["12:28",4.46,4.72,4.46,4.72,8],["12:29",4.79,4.5,4.5,4.9,13],["12:30",4.95,5.18,4.71,5.18,10],["12:31",5.18,4.89,4.89,5.48,11],["12:32",4.8,4.64,4.54,4.84,11],["12:33",4.76,4.75,4.75,4.85,6],["12:34",4.68,4.16,4.01,4.68,19],["12:35",3.95,4.04,3.67,4.08,23],["12:36",4.09,4.25,4.09,4.42,19],["12:37",4.33,4.09,4.01,4.33,20],["12:38",4.05,3.6,3.6,4.05,59],["12:39",3.5,3.55,3.2,3.56,56],["12:40",3.43,2.85,2.85,3.43,37],["12:41",2.81,3.27,2.81,3.27,25],["12:42",3.27,3.08,3.06,3.27,18],["12:43",3.01,2.75,2.75,3.02,18],["12:44",2.7,2.46,2.46,2.75,19],["12:45",2.31,2.12,2.06,2.35,45],["12:46",2.11,2.88,2.1,2.88,88],["12:47",2.85,3.05,2.74,3.19,24],["12:48",3.15,2.99,2.89,3.19,17],["12:49",3.0,3.18,2.93,3.19,22],["12:50",3.2,2.85,2.78,3.25,30],["12:51",2.93,2.79,2.79,2.93,5],["12:52",2.84,2.47,2.47,2.88,16],["12:53",2.53,2.44,2.43,2.57,12],["12:54",2.35,2.06,2.06,2.35,19],["12:55",2.12,2.06,2.06,2.26,16],["12:56",2.05,1.85,1.85,2.31,14],["12:57",1.8,1.48,1.4,1.8,50],["12:58",1.56,2.21,1.56,2.21,100],["12:59",2.13,2.13,1.94,2.36,51],["13:00",2.22,2.24,1.96,2.44,111],["13:01",2.24,2.58,2.14,2.61,30],["13:02",2.56,2.56,2.38,2.7,50],["13:03",2.64,2.76,2.59,2.89,30],["13:04",2.83,2.96,2.69,3.0,51],["13:05",2.97,2.74,2.64,3.01,53],["13:06",2.63,2.51,2.43,2.71,40],["13:07",2.52,2.74,2.52,2.9,41],["13:08",2.73,2.87,2.58,2.87,17],["13:09",2.82,2.74,2.7,3.03,38],["13:10",2.68,2.51,2.47,2.75,42],["13:11",2.51,2.57,2.41,2.66,38],["13:12",2.67,2.64,2.63,3.02,31],["13:13",2.63,2.78,2.63,2.97,26],["13:14",2.8,3.0,2.8,3.0,21],["13:15",3.01,2.77,2.71,3.01,21],["13:16",2.86,2.78,2.75,3.05,35],["13:17",2.9,3.08,2.85,3.11,34],["13:18",3.1,3.22,3.01,3.23,26],["13:19",3.09,2.88,2.77,3.09,17],["13:20",2.95,2.76,2.76,2.96,13],["13:21",2.91,2.92,2.48,2.93,30],["13:22",2.84,2.8,2.8,2.87,6],["13:23",2.77,2.76,2.54,2.81,17],["13:24",2.52,2.5,2.5,2.52,2],["13:25",2.49,2.55,2.21,2.63,20],["13:26",2.67,2.33,2.33,2.67,14],["13:27",2.28,2.34,2.12,2.41,30],["13:28",2.32,2.0,1.96,2.32,22],["13:29",2.0,2.45,1.95,2.63,67],["13:30",2.45,2.63,2.45,2.73,34],["13:31",2.68,2.88,2.68,2.99,31],["13:32",2.82,2.76,2.66,2.82,17],["13:33",2.74,2.55,2.5,3.02,45],["13:34",2.73,2.61,2.61,2.84,18],["13:35",2.58,2.75,2.52,2.79,23],["13:36",2.75,2.76,2.67,2.97,26],["13:37",2.75,2.82,2.56,2.82,20],["13:38",2.85,2.47,2.47,2.85,33],["13:39",2.45,2.52,2.42,2.57,45],["13:40",2.5,2.82,2.39,2.84,64],["13:41",2.82,2.59,2.59,2.85,34],["13:42",2.68,2.63,2.62,2.8,19],["13:43",2.76,2.85,2.75,3.02,68],["13:44",2.83,3.03,2.83,3.35,101],["13:45",3.01,3.03,2.84,3.15,29],["13:46",3.14,2.81,2.81,3.14,20],["13:47",2.85,2.62,2.59,2.86,42],["13:48",2.6,2.26,2.26,2.6,82],["13:49",2.31,2.22,1.97,2.33,76],["13:50",2.18,2.25,2.16,2.33,34],["13:51",2.37,2.37,2.35,2.64,87],["13:52",2.39,2.52,2.35,2.69,38],["13:53",2.55,2.64,2.55,2.81,26],["13:54",2.7,2.39,2.39,2.7,26],["13:55",2.6,2.65,2.54,2.68,17],["13:56",2.65,2.88,2.65,3.0,42],["13:57",2.94,2.73,2.69,2.95,28],["13:58",2.82,3.06,2.79,3.06,16],["13:59",3.04,3.15,2.99,3.15,66],["14:00",3.11,2.59,2.42,3.11,94],["14:01",2.61,1.88,1.88,2.67,109],["14:02",1.9,1.77,1.74,1.9,92],["14:03",1.79,1.64,1.59,1.79,60],["14:04",1.62,2.04,1.6,2.19,131],["14:05",2.0,2.15,2.0,2.4,118],["14:06",2.15,2.07,1.96,2.19,23],["14:07",1.96,1.94,1.84,1.96,13],["14:08",1.87,1.53,1.47,1.87,115],["14:09",1.5,1.3,1.24,1.5,146],["14:10",1.25,0.86,0.83,1.28,216],["14:11",0.89,1.29,0.81,1.33,170],["14:12",1.28,1.61,1.2,1.7,216],["14:13",1.6,1.23,1.14,1.63,163],["14:14",1.2,1.03,1.01,1.24,135],["14:15",1.02,0.91,0.87,1.02,137],["14:16",0.9,0.78,0.76,1.05,98],["14:17",0.78,0.76,0.68,0.88,203],["14:18",0.75,0.89,0.72,1.03,237],["14:19",0.89,1.05,0.81,1.09,116],["14:20",1.02,1.01,0.85,1.06,147],["14:21",0.98,0.93,0.93,1.15,152],["14:22",0.93,0.82,0.8,1.0,115],["14:23",0.86,0.71,0.71,0.88,146],["14:24",0.7,0.54,0.51,0.71,269],["14:25",0.53,0.6,0.45,0.63,212],["14:26",0.56,0.39,0.34,0.57,164],["14:27",0.39,0.33,0.3,0.45,286],["14:28",0.33,0.28,0.27,0.33,195],["14:29",0.27,0.22,0.19,0.27,196],["14:30",0.23,0.41,0.22,0.41,229],["14:31",0.41,0.29,0.27,0.42,223],["14:32",0.28,0.31,0.26,0.35,72],["14:33",0.3,0.26,0.25,0.31,94],["14:34",0.24,0.2,0.2,0.25,197],["14:35",0.2,0.29,0.2,0.35,198],["14:36",0.28,0.22,0.21,0.29,96],["14:37",0.21,0.22,0.21,0.24,111],["14:38",0.2,0.3,0.19,0.32,144],["14:39",0.31,0.33,0.3,0.4,138],["14:40",0.33,0.33,0.31,0.4,150],["14:41",0.33,0.28,0.25,0.33,184],["14:42",0.3,0.28,0.27,0.34,90],["14:43",0.27,0.38,0.27,0.52,244],["14:44",0.38,0.41,0.38,0.48,160],["14:45",0.41,0.39,0.37,0.43,58],["14:46",0.39,0.41,0.36,0.45,141],["14:47",0.49,0.73,0.44,0.76,285],["14:48",0.74,0.76,0.69,0.87,256],["14:49",0.78,0.93,0.73,1.0,222],["14:50",0.91,0.78,0.71,0.92,132],["14:51",0.76,0.73,0.64,0.94,224],["14:52",0.74,0.38,0.38,0.75,281],["14:53",0.36,0.45,0.32,0.45,134],["14:54",0.44,0.37,0.31,0.45,165],["14:55",0.35,0.36,0.25,0.36,186],["14:56",0.37,0.22,0.22,0.41,220],["14:57",0.22,0.23,0.21,0.28,93],["14:58",0.24,0.39,0.23,0.4,144],["14:59",0.41,0.37,0.31,0.58,155],["15:00",0.37,0.36,0.35,0.5,123],["15:01",0.33,0.25,0.25,0.37,145],["15:02",0.25,0.19,0.18,0.28,164],["15:03",0.17,0.21,0.16,0.23,175],["15:04",0.21,0.33,0.21,0.37,139],["15:05",0.33,0.37,0.3,0.42,120],["15:06",0.38,0.65,0.38,0.65,206],["15:07",0.64,0.62,0.49,0.68,203],["15:08",0.55,0.5,0.44,0.61,186],["15:09",0.47,0.32,0.3,0.52,247],["15:10",0.36,0.24,0.21,0.36,170],["15:11",0.23,0.3,0.17,0.36,263],["15:12",0.29,0.24,0.21,0.34,245],["15:13",0.26,0.14,0.14,0.26,273],["15:14",0.14,0.14,0.1,0.2,257],["15:15",0.12,0.06,0.06,0.15,287],["15:16",0.06,0.08,0.06,0.11,406],["15:17",0.08,0.08,0.06,0.09,213],["15:18",0.08,0.06,0.06,0.1,260],["15:19",0.07,0.06,0.06,0.09,185]],"2026-06-01_KR4BAFBFB706":[["08:45",0.33,0.2,0.2,0.33,236],["08:46",0.21,0.17,0.16,0.21,163],["08:47",0.17,0.14,0.12,0.17,150],["08:48",0.14,0.13,0.13,0.16,67],["08:49",0.13,0.15,0.13,0.15,125],["08:50",0.15,0.14,0.14,0.16,71],["08:51",0.13,0.1,0.1,0.13,87],["08:52",0.09,0.09,0.08,0.09,130],["08:53",0.1,0.1,0.09,0.1,103],["08:54",0.1,0.1,0.09,0.1,24],["08:55",0.09,0.09,0.09,0.09,59],["08:56",0.09,0.08,0.08,0.09,69],["08:57",0.08,0.08,0.08,0.09,73],["08:58",0.08,0.09,0.08,0.09,81],["08:59",0.08,0.08,0.08,0.08,12],["09:00",0.08,0.09,0.07,0.09,63],["09:01",0.1,0.08,0.08,0.1,31],["09:02",0.08,0.08,0.08,0.09,56],["09:03",0.08,0.12,0.08,0.13,47],["09:04",0.13,0.19,0.12,0.2,185],["09:05",0.19,0.24,0.17,0.25,134],["09:06",0.25,0.22,0.17,0.27,116],["09:07",0.19,0.25,0.19,0.28,99],["09:08",0.23,0.26,0.23,0.26,64],["09:09",0.25,0.24,0.23,0.26,62],["09:10",0.24,0.25,0.21,0.25,82],["09:11",0.25,0.21,0.2,0.25,62],["09:12",0.21,0.2,0.19,0.23,58],["09:13",0.2,0.19,0.18,0.21,37],["09:14",0.18,0.25,0.17,0.25,97],["09:15",0.24,0.24,0.21,0.26,85],["09:16",0.26,0.22,0.21,0.27,115],["09:17",0.23,0.21,0.2,0.26,86],["09:18",0.2,0.18,0.18,0.2,48],["09:19",0.17,0.13,0.11,0.17,129],["09:20",0.13,0.17,0.13,0.18,57],["09:21",0.16,0.2,0.16,0.21,60],["09:22",0.2,0.2,0.19,0.21,69],["09:23",0.19,0.23,0.19,0.23,29],["09:24",0.24,0.19,0.19,0.24,26],["09:25",0.19,0.17,0.17,0.2,58],["09:26",0.17,0.19,0.16,0.2,75],["09:27",0.19,0.2,0.18,0.21,34],["09:28",0.21,0.24,0.21,0.25,59],["09:29",0.23,0.23,0.22,0.24,53],["09:30",0.25,0.32,0.25,0.32,72],["09:31",0.32,0.4,0.32,0.41,112],["09:32",0.38,0.36,0.33,0.38,67],["09:33",0.37,0.35,0.34,0.41,61],["09:34",0.35,0.35,0.32,0.36,40],["09:35",0.36,0.39,0.35,0.41,48],["09:36",0.37,0.48,0.35,0.48,91],["09:37",0.49,0.72,0.49,0.77,284],["09:38",0.73,0.72,0.63,0.77,171],["09:39",0.73,0.8,0.7,0.88,210],["09:40",0.78,0.77,0.65,0.8,122],["09:41",0.75,0.77,0.73,0.79,78],["09:42",0.75,0.71,0.63,0.83,81],["09:43",0.72,0.78,0.72,0.81,55],["09:44",0.76,0.71,0.69,0.78,37],["09:45",0.72,0.71,0.64,0.76,46],["09:46",0.71,0.67,0.63,0.72,48],["09:47",0.67,0.78,0.67,0.84,100],["09:48",0.83,0.66,0.66,0.9,191],["09:49",0.66,0.69,0.58,0.7,96],["09:50",0.68,0.49,0.49,0.68,166],["09:51",0.49,0.58,0.47,0.58,66],["09:52",0.57,0.5,0.49,0.61,52],["09:53",0.52,0.43,0.43,0.52,43],["09:54",0.42,0.59,0.4,0.59,524],["09:55",0.58,0.66,0.55,0.68,165],["09:56",0.66,0.62,0.52,0.67,88],["09:57",0.61,0.67,0.58,0.68,122],["09:58",0.68,0.71,0.66,0.74,89],["09:59",0.72,0.68,0.68,0.72,31],["10:00",0.7,0.81,0.69,0.82,79],["10:01",0.81,0.8,0.78,0.88,183],["10:02",0.83,0.98,0.8,0.98,135],["10:03",0.97,1.02,0.97,1.11,258],["10:04",1.01,0.9,0.86,1.01,140],["10:05",0.9,1.11,0.9,1.13,123],["10:06",1.12,1.24,1.1,1.29,129],["10:07",1.24,1.35,1.22,1.4,166],["10:08",1.35,1.03,1.03,1.43,135],["10:09",1.02,1.03,0.84,1.09,122],["10:10",1.04,1.1,1.0,1.18,81],["10:11",1.1,1.01,0.93,1.1,48],["10:12",0.97,1.13,0.97,1.4,163],["10:13",1.16,1.04,1.0,1.21,88],["10:14",1.02,1.26,0.96,1.26,59],["10:15",1.28,1.14,1.08,1.38,100],["10:16",1.14,1.46,1.14,1.55,122],["10:17",1.45,1.37,1.28,1.55,78],["10:18",1.39,1.53,1.33,1.53,56],["10:19",1.55,1.31,1.3,1.56,120],["10:20",1.28,1.6,1.28,1.64,83],["10:21",1.61,1.63,1.51,1.72,134],["10:22",1.62,1.47,1.42,1.75,199],["10:23",1.46,1.42,1.42,1.69,104],["10:24",1.43,1.4,1.27,1.56,117],["10:25",1.38,1.44,1.22,1.52,94],["10:26",1.44,1.43,1.31,1.54,107],["10:27",1.46,1.29,1.23,1.5,68],["10:28",1.31,1.18,1.18,1.43,56],["10:29",1.18,1.3,1.18,1.37,49],["10:30",1.33,1.61,1.33,1.63,143],["10:31",1.58,1.57,1.45,1.69,113],["10:32",1.53,1.79,1.48,1.8,115],["10:33",1.81,1.81,1.62,1.87,141],["10:34",1.81,1.89,1.76,1.96,150],["10:35",1.94,1.89,1.69,1.98,125],["10:36",1.9,1.88,1.88,2.09,136],["10:37",1.89,1.86,1.69,1.93,116],["10:38",1.87,1.62,1.6,1.87,68],["10:39",1.69,2.05,1.63,2.09,162],["10:40",2.01,2.13,1.97,2.3,336],["10:41",2.12,2.31,2.12,2.34,269],["10:42",2.28,2.12,2.12,2.34,148],["10:43",2.11,2.39,2.0,2.41,115],["10:44",2.37,2.31,2.22,2.5,88],["10:45",2.39,2.16,2.07,2.41,85],["10:46",2.19,2.45,2.19,2.5,71],["10:47",2.43,2.63,2.26,2.63,136],["10:48",2.7,3.26,2.68,3.31,199],["10:49",3.28,3.37,3.23,3.5,85],["10:50",3.41,3.28,3.12,3.44,100],["10:51",3.16,3.23,3.12,3.28,32],["10:52",3.2,3.7,3.2,3.74,74],["10:53",3.76,3.42,3.33,3.86,81],["10:54",3.71,4.38,3.69,4.39,129],["10:55",4.39,4.35,4.26,4.61,119],["10:56",4.3,4.42,4.12,4.52,87],["10:57",4.39,4.3,4.26,4.7,75],["10:58",4.37,3.99,3.99,4.6,103],["10:59",3.93,4.44,3.93,4.44,37],["11:00",4.36,4.24,3.92,4.67,83],["11:01",4.31,4.58,4.27,4.93,91],["11:02",4.73,5.05,4.72,5.17,126],["11:03",5.02,5.24,4.8,5.34,49],["11:04",5.25,3.84,3.78,5.29,136],["11:05",3.85,3.87,3.78,4.19,71],["11:06",3.75,3.61,3.48,3.86,145],["11:07",3.66,4.14,3.66,4.31,125],["11:08",4.07,3.81,3.8,4.11,39],["11:09",3.85,4.29,3.84,4.34,93],["11:10",4.29,4.22,3.99,4.44,49],["11:11",4.3,4.4,4.19,4.4,27],["11:12",4.21,4.02,4.02,4.45,40],["11:13",4.13,4.7,4.13,4.7,44],["11:14",4.72,4.64,4.38,4.74,56],["11:15",4.7,4.65,4.5,4.75,59],["11:16",4.65,4.54,4.43,4.85,36],["11:17",4.46,4.36,4.28,4.55,53],["11:18",4.25,4.3,4.02,4.33,50],["11:19",4.3,4.09,3.98,4.36,23],["11:20",3.95,4.48,3.84,4.66,38],["11:21",4.23,3.83,3.83,4.31,35],["11:22",3.84,3.92,3.56,4.0,50],["11:23",3.72,4.0,3.72,4.21,26],["11:24",4.07,4.15,3.8,4.15,15],["11:25",4.04,4.17,4.04,4.3,27],["11:26",4.15,4.38,4.15,4.56,26],["11:27",4.13,4.09,4.03,4.18,17],["11:28",4.03,4.48,4.03,4.48,17],["11:29",4.4,5.0,4.38,5.04,65],["11:30",4.95,3.8,3.33,4.95,107],["11:31",3.82,4.22,3.82,4.22,48],["11:32",4.23,5.25,3.86,5.34,114],["11:33",5.08,3.98,3.8,5.16,50],["11:34",3.96,4.23,3.77,4.4,54],["11:35",4.14,4.57,4.14,5.51,98],["11:36",4.84,4.45,4.45,4.9,37],["11:37",4.5,4.8,4.5,4.95,33],["11:38",4.78,4.12,4.09,4.78,36],["11:39",4.1,4.13,3.86,4.6,65],["11:40",4.01,3.2,2.98,4.01,101],["11:41",3.22,3.56,3.22,3.75,81],["11:42",3.7,3.4,3.4,3.7,36],["11:43",3.34,3.16,3.16,3.34,39],["11:44",3.24,3.3,3.12,3.34,24],["11:45",3.4,2.98,2.98,3.64,68],["11:46",2.96,2.73,2.69,3.2,64],["11:47",2.73,2.55,2.53,2.86,52],["11:48",2.54,2.26,2.07,2.6,148],["11:49",2.24,2.36,2.24,2.6,77],["11:50",2.33,2.26,2.19,2.39,76],["11:51",2.26,2.14,2.06,2.31,120],["11:52",2.07,2.17,2.07,2.24,45],["11:53",2.18,2.13,1.99,2.35,105],["11:54",2.21,2.24,2.07,2.35,57],["11:55",2.25,2.54,2.22,2.62,153],["11:56",2.57,2.81,2.51,2.84,130],["11:57",2.82,2.91,2.82,3.04,93],["11:58",2.82,2.93,2.81,3.22,90],["11:59",2.94,3.1,2.85,3.14,24],["12:00",3.17,3.25,3.11,3.42,92],["12:01",3.22,3.0,2.86,3.22,122],["12:02",3.03,3.39,2.94,3.45,92],["12:03",3.35,3.53,3.34,3.59,85],["12:04",3.54,3.52,3.44,3.72,98],["12:05",3.56,3.65,3.56,3.98,101],["12:06",3.78,3.52,3.52,3.92,87],["12:07",3.52,3.6,3.46,3.7,52],["12:08",3.58,3.39,3.26,3.8,64],["12:09",3.4,3.45,3.29,3.74,52],["12:10",3.31,3.34,3.29,3.43,17],["12:11",3.36,3.64,3.36,3.87,64],["12:12",3.63,3.48,3.39,3.74,25],["12:13",3.48,3.7,3.43,3.7,21],["12:14",3.7,3.49,3.4,3.7,33],["12:15",3.48,3.04,3.02,3.48,72],["12:16",3.3,3.34,3.19,3.4,55],["12:17",3.27,3.05,3.03,3.3,24],["12:18",3.18,2.95,2.37,3.18,122],["12:19",2.73,3.19,2.7,3.27,27],["12:20",3.0,2.7,2.65,3.07,54],["12:21",2.77,2.5,2.48,2.82,54],["12:22",2.49,2.73,2.31,2.76,67],["12:23",2.7,2.74,2.7,2.9,45],["12:24",2.7,2.67,2.66,2.92,23],["12:25",2.64,2.65,2.48,2.81,40],["12:26",2.66,2.75,2.52,2.77,32],["12:27",2.73,2.8,2.69,2.98,59],["12:28",2.75,3.05,2.74,3.05,43],["12:29",3.08,2.88,2.83,3.17,61],["12:30",2.93,3.27,2.93,3.37,56],["12:31",3.28,3.06,3.03,3.52,60],["12:32",3.02,2.98,2.87,3.09,61],["12:33",3.05,3.01,2.99,3.17,29],["12:34",3.07,2.51,2.48,3.12,54],["12:35",2.47,2.52,2.23,2.52,122],["12:36",2.62,2.64,2.53,2.79,42],["12:37",2.65,2.45,2.44,2.68,25],["12:38",2.47,2.13,2.12,2.51,77],["12:39",2.13,2.05,1.87,2.13,156],["12:40",2.04,1.76,1.66,2.05,93],["12:41",1.72,1.98,1.63,1.99,68],["12:42",1.9,1.85,1.77,1.91,31],["12:43",1.84,1.57,1.57,1.84,119],["12:44",1.54,1.39,1.37,1.61,117],["12:45",1.39,1.23,1.17,1.39,157],["12:46",1.22,1.72,1.21,1.74,211],["12:47",1.72,1.79,1.63,1.95,176],["12:48",1.82,1.83,1.71,1.91,152],["12:49",1.81,1.9,1.75,1.93,150],["12:50",1.88,1.7,1.68,1.97,116],["12:51",1.75,1.71,1.65,1.76,51],["12:52",1.69,1.45,1.39,1.73,141],["12:53",1.43,1.4,1.37,1.57,111],["12:54",1.39,1.23,1.21,1.39,146],["12:55",1.22,1.24,1.22,1.36,72],["12:56",1.22,1.04,1.02,1.31,179],["12:57",1.01,0.83,0.75,1.01,251],["12:58",0.85,1.26,0.85,1.27,274],["12:59",1.24,1.25,1.07,1.36,184],["13:00",1.26,1.27,1.16,1.38,142],["13:01",1.26,1.46,1.22,1.49,164],["13:02",1.44,1.5,1.38,1.58,216],["13:03",1.51,1.65,1.51,1.73,166],["13:04",1.68,1.72,1.56,1.77,110],["13:05",1.78,1.58,1.55,1.79,91],["13:06",1.54,1.46,1.41,1.58,84],["13:07",1.49,1.62,1.49,1.75,104],["13:08",1.57,1.68,1.5,1.68,67],["13:09",1.63,1.55,1.55,1.81,83],["13:10",1.57,1.44,1.4,1.61,64],["13:11",1.44,1.43,1.39,1.55,55],["13:12",1.42,1.5,1.39,1.75,98],["13:13",1.54,1.63,1.51,1.72,78],["13:14",1.66,1.74,1.58,1.75,74],["13:15",1.7,1.57,1.53,1.7,83],["13:16",1.6,1.59,1.58,1.77,82],["13:17",1.6,1.8,1.6,1.82,123],["13:18",1.83,1.86,1.72,1.93,105],["13:19",1.85,1.69,1.59,1.85,55],["13:20",1.69,1.71,1.56,1.78,37],["13:21",1.7,1.65,1.43,1.71,68],["13:22",1.66,1.52,1.52,1.66,29],["13:23",1.56,1.53,1.44,1.61,50],["13:24",1.51,1.42,1.4,1.51,93],["13:25",1.42,1.4,1.15,1.44,282],["13:26",1.42,1.24,1.23,1.51,153],["13:27",1.22,1.22,1.07,1.29,264],["13:28",1.24,1.02,0.97,1.24,285],["13:29",1.02,1.28,0.99,1.38,226],["13:30",1.29,1.45,1.27,1.49,228],["13:31",1.45,1.6,1.45,1.66,231],["13:32",1.57,1.49,1.43,1.62,137],["13:33",1.52,1.35,1.32,1.66,169],["13:34",1.4,1.39,1.37,1.52,62],["13:35",1.35,1.47,1.32,1.47,55],["13:36",1.46,1.47,1.41,1.65,117],["13:37",1.45,1.5,1.32,1.52,63],["13:38",1.46,1.3,1.29,1.53,106],["13:39",1.28,1.29,1.25,1.36,115],["13:40",1.32,1.45,1.2,1.48,132],["13:41",1.44,1.36,1.31,1.51,117],["13:42",1.37,1.33,1.33,1.46,43],["13:43",1.4,1.47,1.4,1.57,131],["13:44",1.45,1.61,1.45,1.81,257],["13:45",1.62,1.61,1.5,1.66,113],["13:46",1.61,1.47,1.47,1.69,69],["13:47",1.52,1.3,1.29,1.53,109],["13:48",1.29,1.08,1.08,1.29,274],["13:49",1.12,1.04,0.92,1.14,250],["13:50",1.02,1.08,1.0,1.1,82],["13:51",1.11,1.16,1.11,1.3,164],["13:52",1.15,1.2,1.13,1.31,124],["13:53",1.24,1.24,1.24,1.36,134],["13:54",1.28,1.21,1.14,1.31,101],["13:55",1.24,1.26,1.2,1.3,68],["13:56",1.27,1.43,1.23,1.53,266],["13:57",1.46,1.43,1.33,1.48,136],["13:58",1.41,1.53,1.37,1.59,117],["13:59",1.53,1.6,1.48,1.64,94],["14:00",1.59,1.28,1.14,1.59,223],["14:01",1.28,0.84,0.83,1.3,385],["14:02",0.84,0.8,0.77,0.87,291],["14:03",0.8,0.7,0.66,0.8,332],["14:04",0.71,0.91,0.7,0.95,379],["14:05",0.91,0.95,0.9,1.12,292],["14:06",0.94,0.9,0.86,1.06,154],["14:07",0.89,0.86,0.8,0.91,93],["14:08",0.86,0.63,0.6,0.86,175],["14:09",0.61,0.49,0.47,0.61,253],["14:10",0.46,0.32,0.31,0.47,391],["14:11",0.32,0.51,0.3,0.54,396],["14:12",0.51,0.67,0.48,0.7,493],["14:13",0.65,0.49,0.46,0.7,352],["14:14",0.48,0.4,0.39,0.51,196],["14:15",0.39,0.38,0.34,0.41,172],["14:16",0.37,0.32,0.32,0.43,259],["14:17",0.33,0.3,0.28,0.35,381],["14:18",0.3,0.34,0.29,0.4,209],["14:19",0.34,0.41,0.31,0.44,165],["14:20",0.41,0.41,0.33,0.42,199],["14:21",0.4,0.38,0.38,0.48,140],["14:22",0.37,0.32,0.32,0.41,106],["14:23",0.32,0.29,0.29,0.35,140],["14:24",0.29,0.22,0.19,0.29,276],["14:25",0.22,0.24,0.19,0.26,284],["14:26",0.23,0.17,0.16,0.23,286],["14:27",0.17,0.15,0.15,0.2,255],["14:28",0.15,0.13,0.13,0.16,187],["14:29",0.13,0.11,0.1,0.13,291],["14:30",0.12,0.2,0.12,0.2,302],["14:31",0.2,0.14,0.13,0.2,323],["14:32",0.14,0.16,0.14,0.18,145],["14:33",0.16,0.12,0.12,0.16,129],["14:34",0.12,0.12,0.11,0.13,229],["14:35",0.12,0.15,0.12,0.18,290],["14:36",0.15,0.12,0.12,0.15,76],["14:37",0.11,0.12,0.1,0.13,66],["14:38",0.11,0.16,0.11,0.17,189],["14:39",0.17,0.17,0.16,0.2,129],["14:40",0.19,0.16,0.16,0.2,149],["14:41",0.16,0.14,0.14,0.16,48],["14:42",0.14,0.14,0.14,0.17,108],["14:43",0.14,0.18,0.14,0.23,256],["14:44",0.2,0.19,0.18,0.22,107],["14:45",0.18,0.16,0.16,0.19,48],["14:46",0.16,0.18,0.15,0.19,45],["14:47",0.19,0.29,0.18,0.3,160],["14:48",0.28,0.28,0.27,0.35,265],["14:49",0.31,0.38,0.28,0.4,170],["14:50",0.36,0.29,0.27,0.36,112],["14:51",0.31,0.29,0.22,0.35,196],["14:52",0.28,0.14,0.14,0.28,303],["14:53",0.13,0.15,0.12,0.17,150],["14:54",0.16,0.13,0.12,0.17,134],["14:55",0.13,0.12,0.1,0.13,99],["14:56",0.13,0.08,0.08,0.14,102],["14:57",0.08,0.09,0.07,0.1,146],["14:58",0.09,0.13,0.09,0.13,94],["14:59",0.13,0.12,0.11,0.17,104],["15:00",0.13,0.1,0.1,0.16,49],["15:01",0.1,0.08,0.08,0.11,46],["15:02",0.08,0.06,0.04,0.08,387],["15:03",0.06,0.06,0.05,0.06,157],["15:04",0.06,0.08,0.06,0.08,150],["15:05",0.08,0.08,0.08,0.1,74],["15:06",0.08,0.15,0.08,0.16,207],["15:07",0.16,0.12,0.11,0.16,140],["15:08",0.12,0.1,0.09,0.13,149],["15:09",0.09,0.05,0.04,0.1,182],["15:10",0.05,0.04,0.04,0.05,208],["15:11",0.04,0.04,0.03,0.05,86],["15:12",0.05,0.04,0.03,0.05,48],["15:13",0.04,0.03,0.03,0.04,181],["15:14",0.02,0.02,0.02,0.03,64],["15:15",0.02,0.02,0.02,0.03,95],["15:16",0.02,0.03,0.02,0.03,10],["15:17",0.03,0.02,0.02,0.03,208],["15:18",0.02,0.02,0.01,0.02,121],["15:19",0.01,0.02,0.01,0.03,142]],"2026-06-01_KR4BAFBFB714":[["08:45",0.2,0.17,0.16,0.2,6],["08:46",0.15,0.13,0.13,0.15,5],["08:47",0.14,0.1,0.1,0.14,7],["08:48",0.11,0.11,0.1,0.11,57],["08:49",0.1,0.11,0.1,0.11,3],["08:50",0.12,0.11,0.11,0.12,9],["08:51",0.09,0.08,0.08,0.09,14],["08:52",0.08,0.08,0.08,0.08,2],["08:53",0.08,0.08,0.08,0.08,3],["08:54",0.08,0.07,0.07,0.08,24],["08:55",0.07,0.07,0.07,0.07,3],["08:56",0.08,0.07,0.07,0.08,16],["08:57",0.07,0.07,0.07,0.07,5],["08:58",0.07,0.07,0.07,0.07,9],["08:59",0.07,0.07,0.07,0.07,9],["09:00",0.06,0.07,0.05,0.07,10],["09:01",0.08,0.08,0.07,0.08,20],["09:02",0.08,0.08,0.08,0.08,2],["09:03",0.08,0.1,0.08,0.1,7],["09:04",0.11,0.15,0.1,0.15,10],["09:05",0.16,0.19,0.15,0.19,12],["09:06",0.21,0.16,0.16,0.21,13],["09:07",0.23,0.23,0.23,0.23,1],["09:08",0.19,0.21,0.19,0.21,2],["09:09",0.19,0.2,0.19,0.21,8],["09:11",0.2,0.17,0.17,0.2,2],["09:12",0.18,0.17,0.17,0.18,9],["09:13",0.17,0.16,0.15,0.17,4],["09:14",0.15,0.2,0.15,0.2,3],["09:15",0.21,0.19,0.18,0.23,9],["09:17",0.2,0.18,0.18,0.2,2],["09:18",0.16,0.14,0.14,0.16,3],["09:19",0.13,0.12,0.09,0.13,25],["09:20",0.12,0.15,0.12,0.16,8],["09:21",0.15,0.16,0.15,0.16,16],["09:22",0.16,0.16,0.16,0.16,2],["09:23",0.16,0.18,0.16,0.18,5],["09:24",0.18,0.15,0.15,0.18,4],["09:25",0.15,0.15,0.15,0.15,1],["09:26",0.16,0.16,0.16,0.16,7],["09:28",0.2,0.18,0.18,0.2,4],["09:29",0.19,0.2,0.19,0.2,2],["09:30",0.2,0.26,0.2,0.26,11],["09:31",0.29,0.34,0.29,0.34,6],["09:32",0.26,0.28,0.26,0.3,7],["09:33",0.33,0.31,0.29,0.34,16],["09:34",0.29,0.29,0.29,0.29,3],["09:35",0.29,0.33,0.29,0.33,2],["09:36",0.33,0.37,0.33,0.37,5],["09:37",0.41,0.55,0.41,0.63,44],["09:38",0.59,0.62,0.52,0.63,13],["09:39",0.64,0.66,0.59,0.73,25],["09:40",0.6,0.63,0.57,0.66,60],["09:41",0.63,0.61,0.61,0.66,7],["09:42",0.65,0.58,0.52,0.7,15],["09:43",0.64,0.64,0.64,0.64,1],["09:44",0.64,0.6,0.6,0.64,2],["09:45",0.55,0.57,0.55,0.57,2],["09:46",0.57,0.55,0.55,0.57,2],["09:47",0.57,0.64,0.57,0.68,7],["09:48",0.68,0.65,0.65,0.77,10],["09:49",0.58,0.54,0.5,0.58,17],["09:50",0.57,0.44,0.44,0.57,20],["09:51",0.41,0.48,0.4,0.48,30],["09:52",0.5,0.41,0.41,0.5,13],["09:53",0.41,0.36,0.36,0.43,22],["09:54",0.34,0.46,0.33,0.46,32],["09:55",0.49,0.55,0.46,0.56,13],["09:56",0.54,0.5,0.47,0.54,4],["09:57",0.51,0.58,0.51,0.59,238],["09:58",0.58,0.62,0.56,0.64,149],["09:59",0.63,0.59,0.57,0.63,111],["10:00",0.61,0.67,0.58,0.71,47],["10:01",0.7,0.69,0.67,0.74,42],["10:02",0.7,0.82,0.69,0.82,35],["10:03",0.85,0.84,0.83,0.91,22],["10:04",0.84,0.72,0.72,0.85,22],["10:05",0.75,0.93,0.75,0.94,15],["10:06",0.92,1.09,0.92,1.09,17],["10:07",1.05,1.15,1.05,1.18,19],["10:08",1.2,0.88,0.88,1.2,21],["10:09",0.78,0.87,0.74,0.9,15],["10:10",0.88,0.87,0.83,0.98,21],["10:11",0.89,0.83,0.83,0.93,6],["10:12",0.86,0.88,0.86,1.18,33],["10:13",0.97,0.91,0.89,0.97,15],["10:14",0.83,1.09,0.83,1.09,7],["10:15",1.07,1.0,1.0,1.18,26],["10:16",1.02,1.27,1.01,1.33,33],["10:17",1.25,1.1,1.1,1.34,24],["10:18",1.23,1.24,1.15,1.26,42],["10:19",1.31,1.16,1.16,1.31,18],["10:20",1.16,1.33,1.16,1.39,26],["10:21",1.44,1.37,1.36,1.44,28],["10:22",1.39,1.27,1.22,1.4,22],["10:23",1.26,1.28,1.26,1.36,11],["10:24",1.18,1.26,1.12,1.31,25],["10:25",1.14,1.21,1.07,1.28,18],["10:26",1.23,1.12,1.12,1.27,15],["10:27",1.15,1.06,1.02,1.15,9],["10:28",1.19,1.04,1.04,1.19,6],["10:29",1.0,1.08,0.99,1.16,7],["10:30",1.14,1.35,1.14,1.37,42],["10:31",1.3,1.38,1.23,1.4,14],["10:32",1.27,1.43,1.27,1.47,16],["10:33",1.52,1.49,1.37,1.56,17],["10:34",1.5,1.54,1.49,1.58,5],["10:35",1.61,1.6,1.45,1.62,13],["10:36",1.66,1.61,1.6,1.71,15],["10:37",1.54,1.58,1.41,1.58,18],["10:38",1.4,1.37,1.37,1.4,4],["10:39",1.45,1.71,1.36,1.73,21],["10:40",1.69,1.78,1.66,1.87,13],["10:41",1.77,1.9,1.75,1.9,10],["10:42",1.87,1.76,1.76,1.87,2],["10:43",1.78,1.98,1.66,1.98,29],["10:44",1.9,2.05,1.86,2.06,16],["10:45",1.98,1.73,1.73,1.98,14],["10:46",1.99,2.05,1.99,2.05,5],["10:47",2.0,2.07,1.88,2.1,6],["10:48",2.44,2.66,2.4,2.71,14],["10:49",2.74,2.79,2.73,2.81,9],["10:50",2.86,2.61,2.61,2.86,7],["10:51",2.74,2.62,2.62,2.74,3],["10:52",2.81,3.13,2.81,3.16,9],["10:53",3.05,2.91,2.8,3.21,24],["10:54",3.0,3.74,3.0,3.74,11],["10:55",3.8,3.9,3.71,3.9,13],["10:56",3.61,3.86,3.52,3.86,15],["10:57",3.74,3.68,3.68,3.94,9],["10:58",3.56,3.4,3.39,3.88,19],["10:59",3.33,3.72,3.33,3.72,8],["11:00",3.61,3.6,3.4,3.73,12],["11:01",3.63,4.0,3.63,4.17,16],["11:02",4.1,4.19,4.03,4.22,15],["11:03",4.23,4.41,4.04,4.44,23],["11:04",4.4,3.29,3.29,4.4,12],["11:05",3.24,3.24,3.14,3.48,25],["11:06",3.11,2.94,2.89,3.11,22],["11:07",3.16,3.27,3.16,3.4,12],["11:08",3.23,3.14,3.14,3.4,9],["11:09",3.24,3.58,3.24,3.58,8],["11:10",3.5,3.52,3.28,3.62,12],["11:12",3.58,3.61,3.43,3.61,4],["11:13",3.86,3.87,3.86,3.87,3],["11:14",3.73,3.8,3.63,3.8,3],["11:15",3.87,3.77,3.77,3.87,5],["11:16",3.88,3.72,3.72,3.88,3],["11:17",3.6,3.68,3.6,3.68,2],["11:18",3.52,3.31,3.31,3.52,7],["11:19",3.59,3.45,3.38,3.59,5],["11:20",3.27,3.78,3.27,3.8,9],["11:21",3.64,3.21,3.14,3.64,7],["11:22",3.14,3.2,2.93,3.28,16],["11:23",3.08,3.45,3.08,3.45,8],["11:24",3.23,3.39,3.23,3.39,3],["11:25",3.39,3.51,3.33,3.52,6],["11:26",3.52,3.48,3.48,3.8,7],["11:28",3.44,3.51,3.44,3.51,2],["11:29",3.62,4.21,3.62,4.21,10],["11:30",3.92,2.72,2.72,3.92,19],["11:31",3.14,3.48,3.14,3.48,12],["11:32",3.28,4.5,3.28,4.51,23],["11:33",4.0,3.2,3.2,4.0,12],["11:34",3.25,3.5,3.06,3.6,14],["11:35",3.6,3.99,3.6,4.5,31],["11:36",3.99,3.96,3.96,3.99,3],["11:37",4.01,3.96,3.96,4.01,2],["11:38",3.84,3.51,3.38,3.84,5],["11:39",3.47,3.69,3.14,3.69,11],["11:40",3.06,2.6,2.45,3.06,16],["11:41",2.81,3.02,2.74,3.02,14],["11:42",2.93,2.87,2.87,2.93,10],["11:43",2.62,2.61,2.56,2.68,8],["11:44",2.65,2.47,2.47,2.65,4],["11:45",2.64,2.37,2.37,2.92,18],["11:46",2.36,2.22,2.2,2.44,16],["11:47",2.19,2.0,2.0,2.25,18],["11:48",1.99,1.81,1.65,1.99,15],["11:49",1.86,1.89,1.86,2.01,27],["11:50",1.73,1.88,1.73,1.88,3],["11:51",1.77,1.71,1.69,1.77,4],["11:52",1.7,1.73,1.7,1.77,7],["11:53",1.71,1.71,1.6,1.86,20],["11:54",1.69,1.79,1.65,1.83,18],["11:55",1.8,2.01,1.8,2.1,43],["11:56",2.1,2.02,2.02,2.1,5],["11:57",2.3,2.31,2.3,2.47,27],["11:58",2.42,2.3,2.3,2.59,13],["12:00",2.69,2.48,2.48,2.72,6],["12:01",2.55,2.43,2.29,2.55,10],["12:02",2.44,2.76,2.44,2.78,13],["12:03",2.76,2.81,2.76,2.87,5],["12:04",2.97,2.77,2.77,2.97,19],["12:05",2.94,3.13,2.94,3.13,5],["12:06",3.11,3.1,3.08,3.12,6],["12:07",2.92,2.89,2.83,2.92,6],["12:08",2.77,2.6,2.6,2.97,10],["12:09",2.95,2.76,2.74,3.03,7],["12:10",2.67,2.7,2.67,2.7,3],["12:11",2.77,3.02,2.77,3.02,4],["12:12",2.84,2.84,2.84,2.84,1],["12:13",2.87,2.87,2.87,2.87,2],["12:14",2.88,2.78,2.78,2.88,5],["12:15",2.56,2.56,2.56,2.56,2],["12:16",2.7,2.7,2.7,2.7,3],["12:17",2.71,2.48,2.48,2.71,4],["12:18",2.48,2.35,1.88,2.48,43],["12:19",2.13,2.46,2.13,2.6,9],["12:20",2.3,2.2,2.07,2.3,9],["12:21",2.19,1.89,1.89,2.19,5],["12:22",1.9,2.08,1.9,2.08,4],["12:23",2.18,2.16,2.08,2.24,19],["12:24",2.24,2.13,2.13,2.29,5],["12:25",2.19,2.02,2.02,2.19,3],["12:26",2.12,2.14,1.96,2.14,11],["12:27",2.16,2.17,2.16,2.31,6],["12:28",2.18,2.4,2.18,2.4,4],["12:29",2.39,2.39,2.39,2.39,2],["12:30",2.47,2.51,2.47,2.64,13],["12:31",2.66,2.34,2.34,2.74,16],["12:32",2.35,2.33,2.33,2.38,3],["12:33",2.45,2.34,2.34,2.45,3],["12:34",2.43,2.0,2.0,2.43,13],["12:35",1.79,1.93,1.7,1.99,17],["12:36",2.08,2.06,2.03,2.1,25],["12:37",2.06,1.93,1.93,2.06,8],["12:38",1.76,1.66,1.66,1.76,3],["12:39",1.58,1.58,1.4,1.6,45],["12:40",1.49,1.32,1.25,1.49,32],["12:41",1.25,1.47,1.25,1.52,27],["12:42",1.42,1.33,1.33,1.42,4],["12:43",1.36,1.24,1.23,1.38,16],["12:44",1.21,1.02,1.02,1.21,21],["12:45",1.0,0.94,0.86,1.0,51],["12:46",0.9,1.27,0.9,1.27,25],["12:47",1.26,1.41,1.26,1.5,29],["12:48",1.47,1.41,1.36,1.47,19],["12:49",1.36,1.39,1.35,1.48,9],["12:50",1.47,1.28,1.28,1.47,14],["12:51",1.3,1.26,1.24,1.32,19],["12:52",1.29,1.07,1.06,1.34,25],["12:53",1.05,1.1,1.04,1.15,18],["12:54",1.01,0.9,0.89,1.01,39],["12:55",0.91,0.92,0.91,1.0,45],["12:56",0.91,0.8,0.8,0.99,51],["12:57",0.79,0.61,0.55,0.79,70],["12:58",0.62,0.93,0.62,0.93,50],["12:59",0.93,0.93,0.79,1.02,52],["13:00",0.95,0.98,0.86,1.03,31],["13:01",0.92,1.11,0.92,1.11,21],["13:02",1.05,1.13,1.03,1.19,34],["13:03",1.14,1.18,1.14,1.29,10],["13:04",1.24,1.32,1.21,1.34,21],["13:05",1.32,1.18,1.18,1.35,42],["13:06",1.09,1.13,1.07,1.15,13],["13:07",1.14,1.21,1.14,1.28,30],["13:08",1.22,1.17,1.13,1.25,16],["13:09",1.23,1.2,1.2,1.37,21],["13:10",1.16,1.06,1.06,1.19,16],["13:11",1.06,1.06,1.06,1.16,10],["13:12",1.09,1.16,1.09,1.29,35],["13:13",1.15,1.17,1.15,1.26,14],["13:14",1.29,1.32,1.28,1.32,5],["13:15",1.29,1.14,1.14,1.3,8],["13:16",1.19,1.18,1.18,1.34,25],["13:17",1.25,1.39,1.22,1.39,19],["13:18",1.38,1.39,1.29,1.43,19],["13:19",1.35,1.27,1.23,1.37,17],["13:20",1.28,1.26,1.2,1.3,24],["13:21",1.17,1.18,1.06,1.18,12],["13:22",1.22,1.15,1.15,1.22,10],["13:23",1.19,1.2,1.09,1.2,7],["13:24",1.08,1.05,1.05,1.08,3],["13:25",1.0,1.0,0.87,1.07,27],["13:26",1.03,0.95,0.95,1.05,12],["13:27",0.92,0.87,0.8,0.93,35],["13:28",0.86,0.71,0.71,0.86,20],["13:29",0.83,0.94,0.83,0.98,23],["13:30",0.94,1.05,0.94,1.06,18],["13:31",1.06,1.16,1.05,1.2,25],["13:32",1.13,1.09,1.06,1.13,11],["13:33",1.13,1.02,0.97,1.19,20],["13:34",0.99,1.04,0.99,1.11,33],["13:35",0.97,1.01,0.95,1.04,16],["13:36",1.03,1.11,1.02,1.17,25],["13:37",1.06,1.08,0.95,1.08,18],["13:38",1.06,0.94,0.94,1.06,14],["13:39",0.91,0.95,0.91,0.96,10],["13:40",0.95,0.99,0.86,1.02,32],["13:41",1.07,0.97,0.94,1.07,21],["13:42",0.98,0.95,0.95,1.0,4],["13:43",1.0,1.06,1.0,1.09,56],["13:44",1.03,1.13,1.03,1.27,82],["13:45",1.13,1.13,1.06,1.18,35],["13:46",1.15,1.03,1.03,1.18,29],["13:47",1.03,0.9,0.9,1.03,27],["13:48",0.89,0.81,0.78,0.89,41],["13:49",0.75,0.7,0.62,0.77,43],["13:50",0.72,0.76,0.7,0.76,14],["13:51",0.75,0.79,0.75,0.86,31],["13:52",0.78,0.81,0.76,0.89,22],["13:53",0.87,0.85,0.84,0.92,31],["13:54",0.85,0.8,0.77,0.85,21],["13:55",0.83,0.85,0.81,0.87,23],["13:56",0.85,0.98,0.84,1.04,42],["13:57",1.02,0.96,0.9,1.02,17],["13:58",0.96,1.07,0.96,1.11,29],["13:59",1.04,1.14,1.02,1.14,20],["14:00",1.1,0.85,0.78,1.1,42],["14:01",0.86,0.53,0.53,0.88,64],["14:02",0.55,0.53,0.49,0.56,59],["14:03",0.52,0.44,0.43,0.52,53],["14:04",0.45,0.59,0.45,0.61,46],["14:05",0.58,0.63,0.58,0.74,78],["14:06",0.64,0.6,0.58,0.7,30],["14:07",0.59,0.55,0.52,0.59,16],["14:08",0.55,0.4,0.38,0.55,27],["14:09",0.39,0.3,0.3,0.39,51],["14:10",0.29,0.21,0.2,0.29,91],["14:11",0.21,0.31,0.2,0.34,96],["14:12",0.31,0.42,0.3,0.44,120],["14:13",0.4,0.32,0.3,0.42,93],["14:14",0.32,0.27,0.26,0.33,33],["14:15",0.25,0.26,0.25,0.28,34],["14:16",0.24,0.23,0.23,0.29,42],["14:17",0.23,0.21,0.2,0.24,62],["14:18",0.2,0.22,0.2,0.26,34],["14:19",0.22,0.26,0.21,0.28,37],["14:20",0.26,0.26,0.22,0.28,51],["14:21",0.26,0.25,0.25,0.31,70],["14:22",0.24,0.21,0.21,0.27,50],["14:23",0.21,0.2,0.19,0.23,56],["14:24",0.18,0.15,0.14,0.18,62],["14:25",0.14,0.16,0.13,0.16,51],["14:26",0.16,0.12,0.12,0.16,59],["14:27",0.13,0.11,0.1,0.14,48],["14:28",0.11,0.09,0.09,0.11,31],["14:29",0.09,0.08,0.08,0.1,75],["14:30",0.09,0.14,0.09,0.14,60],["14:31",0.14,0.11,0.1,0.15,46],["14:32",0.1,0.12,0.1,0.13,11],["14:33",0.11,0.11,0.11,0.12,131],["14:34",0.11,0.09,0.09,0.11,146],["14:35",0.11,0.1,0.1,0.12,28],["14:36",0.1,0.09,0.09,0.1,8],["14:37",0.08,0.09,0.08,0.09,11],["14:38",0.08,0.13,0.08,0.13,12],["14:39",0.13,0.12,0.12,0.15,42],["14:40",0.14,0.12,0.12,0.15,20],["14:41",0.11,0.11,0.1,0.12,26],["14:42",0.11,0.1,0.1,0.13,45],["14:43",0.1,0.13,0.1,0.16,98],["14:44",0.14,0.14,0.13,0.15,49],["14:45",0.12,0.11,0.11,0.13,24],["14:46",0.11,0.13,0.11,0.13,22],["14:47",0.14,0.19,0.12,0.19,63],["14:48",0.19,0.19,0.18,0.22,56],["14:49",0.2,0.23,0.2,0.26,50],["14:50",0.23,0.19,0.18,0.23,15],["14:51",0.19,0.19,0.15,0.21,37],["14:52",0.16,0.11,0.09,0.16,18],["14:53",0.08,0.1,0.08,0.1,34],["14:54",0.09,0.08,0.08,0.09,16],["14:55",0.08,0.08,0.06,0.09,31],["14:56",0.09,0.05,0.05,0.09,30],["14:57",0.05,0.06,0.05,0.06,50],["14:58",0.06,0.07,0.06,0.07,18],["14:59",0.08,0.07,0.07,0.1,35],["15:00",0.08,0.07,0.07,0.08,4],["15:01",0.07,0.05,0.05,0.07,21],["15:02",0.05,0.04,0.04,0.05,49],["15:03",0.04,0.03,0.03,0.04,31],["15:04",0.03,0.04,0.03,0.04,163],["15:05",0.05,0.05,0.05,0.05,15],["15:06",0.05,0.08,0.05,0.08,26],["15:07",0.07,0.06,0.06,0.07,22],["15:08",0.06,0.05,0.05,0.06,26],["15:09",0.04,0.03,0.03,0.05,68],["15:11",0.03,0.03,0.02,0.03,23],["15:12",0.03,0.02,0.02,0.03,8],["15:13",0.02,0.02,0.01,0.03,50],["15:14",0.02,0.02,0.02,0.03,101],["15:15",0.02,0.02,0.01,0.02,60],["15:16",0.02,0.02,0.02,0.02,150],["15:17",0.02,0.01,0.01,0.02,421],["15:19",0.02,0.02,0.01,0.02,185]],"2026-06-01_KR4CAFBFB225":[["08:45",1.25,1.6,1.2,1.62,53],["08:46",1.64,1.78,1.61,1.8,28],["08:47",1.8,1.94,1.8,1.94,37],["08:48",1.97,2.02,1.86,2.03,41],["08:49",2.06,1.88,1.83,2.1,29],["08:50",1.84,1.74,1.66,1.84,33],["08:51",1.76,1.78,1.72,1.87,43],["08:52",1.77,1.7,1.68,1.77,41],["08:53",1.68,1.68,1.66,1.69,60],["08:54",1.68,1.69,1.64,1.69,24],["08:55",1.69,1.63,1.63,1.72,22],["08:56",1.69,1.75,1.69,1.82,28],["08:57",1.76,1.6,1.6,1.76,34],["08:58",1.6,1.5,1.49,1.64,33],["08:59",1.56,1.63,1.5,1.63,45],["09:00",1.66,1.13,1.1,1.7,131],["09:01",1.07,1.0,0.85,1.77,257],["09:02",1.03,1.03,0.91,1.18,95],["09:03",1.02,0.86,0.81,1.02,118],["09:04",0.82,0.6,0.6,0.83,105],["09:05",0.6,0.55,0.55,0.61,140],["09:06",0.55,0.64,0.55,0.72,95],["09:07",0.67,0.59,0.55,0.67,136],["09:08",0.62,0.65,0.61,0.69,108],["09:09",0.67,0.69,0.64,0.71,68],["09:10",0.69,0.54,0.54,0.69,71],["09:11",0.54,0.61,0.53,0.67,40],["09:12",0.61,0.64,0.58,0.66,46],["09:13",0.62,0.65,0.61,0.69,28],["09:14",0.65,0.56,0.54,0.66,64],["09:15",0.55,0.61,0.53,0.68,85],["09:16",0.58,0.57,0.55,0.64,63],["09:17",0.55,0.53,0.48,0.55,116],["09:18",0.5,0.74,0.5,0.76,99],["09:19",0.75,0.68,0.67,0.89,152],["09:20",0.68,0.62,0.57,0.72,65],["09:21",0.64,0.46,0.43,0.64,119],["09:22",0.46,0.47,0.43,0.49,47],["09:23",0.47,0.45,0.43,0.47,67],["09:24",0.43,0.45,0.43,0.46,38],["09:25",0.46,0.48,0.44,0.49,24],["09:26",0.48,0.42,0.41,0.5,49],["09:27",0.41,0.4,0.39,0.42,31],["09:28",0.4,0.36,0.34,0.41,90],["09:29",0.37,0.35,0.33,0.38,83],["09:30",0.35,0.31,0.3,0.35,55],["09:31",0.31,0.28,0.28,0.31,108],["09:32",0.3,0.29,0.28,0.31,133],["09:33",0.29,0.29,0.28,0.3,95],["09:34",0.28,0.31,0.28,0.31,67],["09:35",0.3,0.29,0.29,0.3,20],["09:36",0.3,0.27,0.27,0.3,43],["09:37",0.26,0.27,0.25,0.28,93],["09:38",0.27,0.27,0.27,0.28,59],["09:39",0.27,0.27,0.26,0.28,80],["09:40",0.28,0.28,0.27,0.3,54],["09:41",0.28,0.29,0.28,0.29,33],["09:42",0.27,0.27,0.27,0.29,50],["09:43",0.27,0.27,0.27,0.28,23],["09:44",0.28,0.28,0.28,0.28,8],["09:45",0.28,0.29,0.27,0.3,42],["09:46",0.29,0.3,0.29,0.31,30],["09:47",0.31,0.29,0.26,0.31,31],["09:48",0.28,0.31,0.26,0.31,19],["09:49",0.32,0.28,0.28,0.32,32],["09:50",0.27,0.31,0.27,0.31,19],["09:51",0.3,0.29,0.29,0.3,11],["09:52",0.28,0.29,0.28,0.3,36],["09:53",0.29,0.3,0.28,0.3,11],["09:54",0.3,0.28,0.27,0.3,21],["09:55",0.27,0.22,0.22,0.28,115],["09:56",0.22,0.24,0.22,0.25,72],["09:57",0.24,0.25,0.24,0.25,64],["09:58",0.25,0.22,0.22,0.25,46],["09:59",0.23,0.23,0.23,0.23,11],["10:00",0.22,0.21,0.21,0.22,52],["10:01",0.2,0.21,0.2,0.21,18],["10:02",0.21,0.2,0.2,0.21,81],["10:03",0.2,0.2,0.19,0.2,109],["10:04",0.19,0.21,0.19,0.21,64],["10:05",0.2,0.18,0.18,0.21,68],["10:06",0.18,0.18,0.18,0.19,129],["10:07",0.19,0.17,0.17,0.19,93],["10:08",0.18,0.19,0.18,0.19,11],["10:09",0.19,0.21,0.19,0.21,76],["10:10",0.21,0.2,0.2,0.21,69],["10:11",0.2,0.2,0.2,0.2,14],["10:12",0.19,0.19,0.17,0.19,118],["10:13",0.18,0.2,0.18,0.2,42],["10:14",0.2,0.18,0.18,0.21,36],["10:15",0.18,0.16,0.15,0.18,119],["10:16",0.16,0.14,0.14,0.16,78],["10:17",0.14,0.15,0.14,0.16,70],["10:18",0.15,0.14,0.14,0.15,20],["10:19",0.15,0.16,0.15,0.16,32],["10:20",0.16,0.14,0.14,0.16,50],["10:21",0.13,0.14,0.13,0.14,90],["10:22",0.14,0.15,0.14,0.15,35],["10:23",0.14,0.14,0.14,0.14,12],["10:24",0.14,0.15,0.14,0.15,9],["10:25",0.15,0.14,0.14,0.15,19],["10:26",0.15,0.15,0.14,0.15,21],["10:27",0.15,0.16,0.15,0.16,23],["10:28",0.15,0.15,0.15,0.15,4],["10:29",0.15,0.15,0.15,0.15,9],["10:30",0.15,0.14,0.13,0.15,20],["10:31",0.15,0.14,0.14,0.15,35],["10:32",0.14,0.13,0.13,0.14,76],["10:33",0.13,0.13,0.12,0.15,104],["10:34",0.13,0.13,0.13,0.13,112],["10:35",0.13,0.14,0.13,0.14,209],["10:36",0.13,0.14,0.12,0.14,119],["10:37",0.14,0.13,0.11,0.14,137],["10:38",0.13,0.14,0.13,0.14,4],["10:39",0.13,0.11,0.11,0.13,129],["10:40",0.11,0.1,0.1,0.11,166],["10:41",0.11,0.1,0.1,0.11,34],["10:42",0.1,0.1,0.1,0.1,20],["10:43",0.1,0.1,0.1,0.1,47],["10:44",0.1,0.1,0.1,0.11,94],["10:45",0.1,0.12,0.1,0.12,31],["10:46",0.11,0.11,0.11,0.12,48],["10:47",0.11,0.09,0.09,0.11,65],["10:48",0.09,0.08,0.08,0.09,125],["10:49",0.09,0.08,0.08,0.09,39],["10:50",0.09,0.09,0.09,0.09,8],["10:51",0.08,0.09,0.08,0.1,35],["10:52",0.09,0.09,0.09,0.1,106],["10:53",0.09,0.09,0.09,0.1,67],["10:54",0.09,0.09,0.09,0.1,6],["10:55",0.1,0.09,0.09,0.1,21],["10:56",0.09,0.08,0.08,0.09,108],["10:57",0.08,0.08,0.08,0.08,8],["10:58",0.09,0.09,0.09,0.09,1],["10:59",0.09,0.09,0.09,0.09,3],["11:00",0.09,0.08,0.08,0.09,12],["11:01",0.08,0.08,0.08,0.09,9],["11:02",0.08,0.08,0.08,0.08,12],["11:03",0.07,0.07,0.07,0.07,2],["11:04",0.08,0.09,0.08,0.09,44],["11:05",0.09,0.09,0.09,0.09,8],["11:06",0.08,0.08,0.08,0.08,76],["11:07",0.08,0.07,0.07,0.08,90],["11:08",0.07,0.07,0.07,0.07,1],["11:09",0.07,0.07,0.07,0.07,16],["11:10",0.07,0.08,0.07,0.08,14],["11:11",0.07,0.07,0.07,0.07,11],["11:12",0.07,0.07,0.07,0.07,10],["11:13",0.06,0.06,0.06,0.07,59],["11:15",0.07,0.07,0.07,0.07,8],["11:16",0.06,0.06,0.06,0.06,4],["11:18",0.07,0.07,0.07,0.07,107],["11:19",0.07,0.07,0.07,0.07,10],["11:20",0.07,0.07,0.07,0.07,32],["11:21",0.07,0.08,0.07,0.08,20],["11:22",0.07,0.07,0.07,0.07,26],["11:25",0.07,0.06,0.06,0.07,3],["11:26",0.07,0.07,0.07,0.07,10],["11:29",0.07,0.05,0.05,0.07,122],["11:30",0.06,0.06,0.06,0.06,4],["11:31",0.06,0.06,0.06,0.06,2],["11:33",0.06,0.06,0.06,0.06,65],["11:34",0.06,0.07,0.06,0.07,13],["11:35",0.06,0.06,0.06,0.06,10],["11:39",0.06,0.06,0.06,0.06,1],["11:40",0.06,0.06,0.06,0.06,9],["11:41",0.06,0.06,0.06,0.06,3],["11:42",0.06,0.06,0.06,0.06,6],["11:43",0.06,0.06,0.06,0.06,10],["11:44",0.06,0.06,0.06,0.06,5],["11:45",0.06,0.06,0.06,0.06,7],["11:46",0.05,0.06,0.05,0.06,12],["11:47",0.06,0.06,0.06,0.06,1],["11:48",0.07,0.08,0.07,0.08,33],["11:49",0.07,0.07,0.06,0.07,43],["11:50",0.06,0.07,0.06,0.07,93],["11:51",0.07,0.07,0.07,0.07,10],["11:53",0.07,0.07,0.07,0.07,5],["11:54",0.07,0.06,0.06,0.07,7],["11:55",0.06,0.06,0.06,0.06,13],["11:56",0.05,0.05,0.05,0.05,39],["11:57",0.05,0.05,0.05,0.05,10],["11:58",0.04,0.04,0.04,0.04,41],["11:59",0.04,0.05,0.04,0.05,103],["12:04",0.04,0.04,0.04,0.04,9],["12:05",0.04,0.04,0.04,0.04,32],["12:06",0.04,0.04,0.04,0.04,16],["12:07",0.04,0.04,0.04,0.04,2],["12:09",0.04,0.04,0.04,0.04,22],["12:11",0.04,0.04,0.04,0.04,28],["12:12",0.04,0.04,0.04,0.04,3],["12:16",0.04,0.04,0.04,0.04,53],["12:17",0.04,0.04,0.04,0.04,11],["12:18",0.04,0.04,0.04,0.04,41],["12:20",0.04,0.04,0.04,0.04,36],["12:22",0.04,0.04,0.04,0.04,1],["12:23",0.04,0.04,0.04,0.04,29],["12:25",0.03,0.03,0.03,0.03,1],["12:26",0.03,0.03,0.03,0.03,3],["12:28",0.03,0.03,0.03,0.03,34],["12:29",0.03,0.03,0.03,0.03,53],["12:30",0.03,0.03,0.03,0.03,1],["12:35",0.03,0.03,0.03,0.03,5],["12:36",0.03,0.03,0.03,0.03,2],["12:38",0.03,0.03,0.03,0.03,20],["12:39",0.03,0.03,0.03,0.03,32],["12:41",0.03,0.03,0.03,0.03,9],["12:43",0.03,0.03,0.03,0.03,7],["12:44",0.04,0.04,0.04,0.04,37],["12:45",0.04,0.04,0.04,0.04,1],["12:46",0.04,0.04,0.04,0.04,14],["12:47",0.04,0.04,0.04,0.05,18],["12:48",0.03,0.03,0.03,0.03,1],["12:52",0.04,0.04,0.04,0.04,1],["12:56",0.03,0.03,0.03,0.03,5],["12:57",0.04,0.04,0.04,0.04,30],["13:01",0.03,0.03,0.03,0.03,15],["13:02",0.03,0.03,0.03,0.03,118],["13:08",0.02,0.02,0.02,0.02,2],["13:09",0.02,0.02,0.02,0.02,104],["13:13",0.02,0.01,0.01,0.02,12],["13:15",0.01,0.01,0.01,0.01,11],["13:16",0.01,0.01,0.01,0.01,11],["13:17",0.01,0.01,0.01,0.01,233],["13:18",0.01,0.01,0.01,0.01,25],["13:22",0.01,0.01,0.01,0.01,1],["13:23",0.01,0.01,0.01,0.01,2],["13:30",0.01,0.01,0.01,0.01,10],["13:31",0.01,0.01,0.01,0.01,4],["13:42",0.01,0.01,0.01,0.01,1],["13:45",0.01,0.01,0.01,0.01,3],["13:54",0.01,0.01,0.01,0.01,1],["13:57",0.01,0.01,0.01,0.01,3],["13:58",0.01,0.01,0.01,0.01,2],["14:29",0.01,0.01,0.01,0.01,10],["14:35",0.01,0.01,0.01,0.01,1],["14:37",0.01,0.01,0.01,0.01,54]],"2026-06-01_KR4CAFBFB266":[["08:45",2.24,2.55,2.24,2.62,33],["08:46",2.68,2.73,2.55,2.73,10],["08:47",2.98,3.15,2.96,3.15,19],["08:48",3.18,3.16,2.98,3.2,12],["08:49",3.28,3.01,3.01,3.28,11],["08:50",2.91,2.85,2.69,2.98,20],["08:51",2.87,2.89,2.85,3.0,13],["08:52",2.85,2.72,2.64,2.86,11],["08:53",2.79,2.79,2.79,2.79,1],["08:55",2.79,2.79,2.79,2.79,2],["08:56",2.86,2.96,2.86,2.98,6],["08:57",2.8,2.74,2.74,2.8,2],["08:58",2.74,2.53,2.53,2.74,3],["08:59",2.53,2.64,2.53,2.7,4],["09:00",2.86,1.8,1.8,2.89,34],["09:01",1.64,1.71,1.37,1.71,35],["09:02",1.69,1.7,1.56,1.91,27],["09:03",1.75,1.38,1.36,1.75,29],["09:04",1.3,0.96,0.96,1.31,58],["09:05",0.94,0.92,0.87,0.99,44],["09:06",0.87,1.06,0.84,1.15,76],["09:07",1.06,0.96,0.83,1.06,63],["09:08",0.99,1.01,0.95,1.05,21],["09:09",1.01,1.05,0.99,1.11,22],["09:10",1.05,0.85,0.85,1.07,40],["09:11",0.84,0.92,0.83,1.02,28],["09:12",0.93,0.97,0.89,1.04,21],["09:13",0.97,0.98,0.95,1.04,16],["09:14",0.98,0.84,0.82,1.02,30],["09:15",0.84,0.95,0.8,1.05,35],["09:16",0.91,0.9,0.87,0.97,28],["09:17",0.85,0.82,0.75,0.86,51],["09:18",0.79,1.14,0.79,1.15,58],["09:19",1.19,1.02,1.0,1.37,66],["09:20",1.03,0.94,0.86,1.03,24],["09:21",0.94,0.62,0.62,0.94,59],["09:22",0.65,0.68,0.65,0.74,24],["09:23",0.71,0.63,0.62,0.71,29],["09:24",0.65,0.65,0.64,0.68,11],["09:25",0.7,0.72,0.66,0.72,12],["09:26",0.73,0.62,0.62,0.78,32],["09:27",0.62,0.6,0.59,0.65,18],["09:28",0.58,0.52,0.49,0.58,51],["09:29",0.57,0.49,0.49,0.57,23],["09:30",0.5,0.44,0.44,0.5,25],["09:31",0.44,0.4,0.4,0.45,25],["09:32",0.43,0.43,0.43,0.45,5],["09:33",0.43,0.42,0.42,0.45,6],["09:34",0.45,0.47,0.45,0.49,25],["09:35",0.46,0.43,0.43,0.46,24],["09:36",0.44,0.39,0.39,0.45,16],["09:37",0.38,0.37,0.34,0.39,54],["09:38",0.38,0.39,0.37,0.41,31],["09:39",0.38,0.39,0.36,0.4,14],["09:40",0.4,0.4,0.38,0.41,13],["09:41",0.39,0.39,0.39,0.4,20],["09:42",0.39,0.39,0.39,0.4,4],["09:43",0.39,0.37,0.37,0.39,7],["09:44",0.39,0.39,0.39,0.39,3],["09:45",0.39,0.4,0.39,0.42,21],["09:46",0.42,0.42,0.42,0.43,17],["09:47",0.43,0.4,0.37,0.43,22],["09:48",0.38,0.43,0.37,0.43,20],["09:49",0.43,0.38,0.38,0.44,34],["09:50",0.41,0.42,0.41,0.44,14],["09:51",0.42,0.4,0.4,0.43,28],["09:52",0.4,0.41,0.39,0.43,14],["09:53",0.39,0.42,0.39,0.43,21],["09:54",0.41,0.38,0.38,0.41,14],["09:55",0.38,0.3,0.3,0.38,33],["09:56",0.31,0.33,0.3,0.36,31],["09:57",0.33,0.34,0.33,0.35,36],["09:58",0.35,0.3,0.3,0.35,10],["09:59",0.31,0.31,0.31,0.31,1],["10:00",0.3,0.28,0.27,0.3,17],["10:01",0.28,0.28,0.28,0.29,10],["10:02",0.28,0.27,0.26,0.28,20],["10:03",0.26,0.26,0.26,0.26,7],["10:04",0.26,0.28,0.25,0.28,21],["10:05",0.27,0.25,0.25,0.27,6],["10:06",0.25,0.25,0.24,0.25,12],["10:07",0.24,0.23,0.23,0.24,5],["10:08",0.23,0.26,0.23,0.26,10],["10:09",0.26,0.27,0.26,0.27,19],["10:10",0.27,0.26,0.26,0.27,16],["10:11",0.26,0.26,0.26,0.27,4],["10:12",0.25,0.25,0.22,0.25,14],["10:13",0.26,0.26,0.26,0.26,2],["10:14",0.23,0.23,0.23,0.23,10],["10:15",0.21,0.21,0.2,0.22,32],["10:16",0.21,0.19,0.19,0.21,53],["10:17",0.18,0.19,0.18,0.19,44],["10:18",0.18,0.19,0.18,0.19,13],["10:19",0.19,0.2,0.19,0.2,23],["10:20",0.19,0.18,0.17,0.19,14],["10:21",0.18,0.18,0.17,0.18,9],["10:22",0.18,0.19,0.18,0.19,8],["10:23",0.19,0.18,0.18,0.19,10],["10:24",0.19,0.19,0.18,0.19,15],["10:25",0.19,0.18,0.18,0.19,8],["10:26",0.19,0.2,0.19,0.2,6],["10:27",0.2,0.2,0.19,0.2,15],["10:28",0.2,0.2,0.2,0.2,8],["10:30",0.19,0.18,0.17,0.19,36],["10:31",0.2,0.18,0.18,0.2,13],["10:32",0.19,0.17,0.17,0.19,11],["10:33",0.17,0.17,0.16,0.17,25],["10:34",0.17,0.18,0.17,0.18,4],["10:35",0.17,0.17,0.17,0.17,4],["10:36",0.16,0.17,0.16,0.17,6],["10:37",0.17,0.18,0.17,0.18,3],["10:38",0.17,0.18,0.17,0.18,4],["10:39",0.17,0.14,0.14,0.17,26],["10:40",0.14,0.13,0.13,0.14,35],["10:41",0.13,0.13,0.13,0.14,18],["10:42",0.12,0.12,0.12,0.12,5],["10:43",0.12,0.12,0.12,0.12,18],["10:44",0.12,0.12,0.12,0.12,2],["10:45",0.13,0.14,0.13,0.14,13],["10:46",0.13,0.13,0.13,0.13,11],["10:47",0.13,0.13,0.13,0.13,5],["10:48",0.12,0.11,0.11,0.12,25],["10:49",0.1,0.1,0.1,0.11,49],["10:50",0.11,0.11,0.1,0.11,30],["10:51",0.11,0.11,0.11,0.11,7],["10:52",0.11,0.1,0.1,0.11,15],["10:53",0.1,0.11,0.1,0.11,13],["10:54",0.11,0.11,0.11,0.11,4],["10:55",0.11,0.11,0.11,0.11,1],["10:56",0.11,0.1,0.1,0.11,21],["10:57",0.1,0.1,0.1,0.1,1],["10:58",0.1,0.1,0.1,0.1,12],["10:59",0.1,0.1,0.1,0.1,10],["11:00",0.1,0.1,0.1,0.1,15],["11:01",0.1,0.1,0.1,0.1,18],["11:02",0.1,0.1,0.1,0.1,2],["11:03",0.09,0.08,0.08,0.09,15],["11:04",0.09,0.11,0.09,0.11,18],["11:06",0.09,0.09,0.09,0.09,1],["11:07",0.09,0.09,0.09,0.09,12],["11:08",0.09,0.09,0.09,0.09,7],["11:09",0.09,0.09,0.09,0.09,1],["11:10",0.09,0.09,0.09,0.09,16],["11:11",0.09,0.09,0.09,0.09,2],["11:12",0.08,0.08,0.08,0.08,11],["11:14",0.08,0.08,0.08,0.08,12],["11:15",0.08,0.08,0.08,0.08,2],["11:18",0.08,0.08,0.08,0.08,40],["11:20",0.09,0.09,0.09,0.09,1],["11:21",0.09,0.09,0.09,0.09,3],["11:24",0.08,0.08,0.08,0.08,6],["11:25",0.08,0.08,0.08,0.08,7],["11:26",0.08,0.09,0.08,0.09,6],["11:29",0.07,0.07,0.06,0.07,13],["11:31",0.08,0.08,0.08,0.08,1],["11:32",0.08,0.08,0.08,0.08,3],["11:33",0.08,0.08,0.08,0.08,12],["11:34",0.08,0.08,0.08,0.08,12],["11:35",0.08,0.07,0.07,0.08,3],["11:38",0.06,0.06,0.06,0.06,10],["11:40",0.07,0.07,0.07,0.07,10],["11:41",0.07,0.07,0.07,0.07,10],["11:42",0.07,0.07,0.07,0.07,9],["11:43",0.07,0.07,0.07,0.07,2],["11:44",0.08,0.07,0.07,0.08,10],["11:46",0.07,0.07,0.07,0.07,1],["11:47",0.08,0.08,0.08,0.08,2],["11:48",0.09,0.08,0.08,0.09,11],["11:49",0.08,0.08,0.08,0.08,8],["11:50",0.08,0.08,0.08,0.08,5],["11:51",0.08,0.08,0.08,0.08,8],["11:52",0.08,0.08,0.08,0.08,8],["11:53",0.08,0.08,0.08,0.08,5],["11:54",0.08,0.08,0.08,0.08,10],["11:56",0.07,0.06,0.06,0.07,10],["11:58",0.06,0.06,0.06,0.06,12],["12:05",0.05,0.05,0.05,0.05,8],["12:06",0.05,0.05,0.05,0.05,15],["12:09",0.05,0.05,0.05,0.05,15],["12:12",0.05,0.05,0.05,0.05,5],["12:13",0.05,0.05,0.05,0.05,6],["12:16",0.05,0.05,0.05,0.05,65],["12:18",0.05,0.05,0.05,0.05,14],["12:19",0.05,0.05,0.05,0.05,12],["12:20",0.05,0.05,0.05,0.05,1],["12:21",0.05,0.05,0.05,0.05,15],["12:22",0.05,0.05,0.05,0.05,10],["12:23",0.04,0.04,0.04,0.04,8],["12:24",0.04,0.04,0.04,0.04,2],["12:25",0.04,0.04,0.04,0.04,7],["12:27",0.04,0.04,0.04,0.04,1],["12:28",0.04,0.04,0.04,0.04,75],["12:30",0.04,0.04,0.04,0.04,65],["12:31",0.03,0.03,0.03,0.03,5],["12:32",0.03,0.03,0.03,0.03,36],["12:33",0.04,0.03,0.03,0.04,15],["12:34",0.03,0.04,0.03,0.04,12],["12:35",0.04,0.04,0.04,0.04,5],["12:36",0.04,0.04,0.04,0.04,1],["12:37",0.04,0.04,0.04,0.04,7],["12:38",0.04,0.04,0.04,0.04,5],["12:39",0.04,0.04,0.04,0.04,7],["12:40",0.04,0.04,0.04,0.04,82],["12:42",0.04,0.04,0.04,0.04,4],["12:45",0.06,0.06,0.06,0.06,1],["12:47",0.05,0.05,0.05,0.05,6],["12:56",0.04,0.04,0.04,0.04,17],["12:57",0.05,0.05,0.05,0.05,15],["12:58",0.04,0.04,0.04,0.04,22],["12:59",0.04,0.04,0.04,0.04,2],["13:00",0.04,0.04,0.04,0.04,2],["13:07",0.03,0.03,0.03,0.03,10],["13:12",0.02,0.02,0.02,0.02,21],["13:13",0.02,0.02,0.02,0.02,13],["13:19",0.02,0.02,0.02,0.02,102],["13:21",0.02,0.02,0.02,0.02,5],["13:22",0.02,0.02,0.02,0.02,1],["13:24",0.01,0.01,0.01,0.01,1],["13:28",0.02,0.02,0.02,0.02,6],["13:30",0.01,0.01,0.01,0.01,91],["13:34",0.01,0.01,0.01,0.01,10],["13:37",0.01,0.01,0.01,0.01,3],["13:41",0.01,0.01,0.01,0.01,1],["13:42",0.01,0.01,0.01,0.01,2],["13:49",0.01,0.01,0.01,0.01,1],["13:52",0.01,0.01,0.01,0.01,1],["13:54",0.01,0.01,0.01,0.01,3],["13:55",0.01,0.01,0.01,0.01,2],["14:20",0.01,0.01,0.01,0.01,35],["14:24",0.01,0.01,0.01,0.01,1],["14:25",0.01,0.01,0.01,0.01,1],["14:26",0.01,0.01,0.01,0.01,3],["14:29",0.01,0.01,0.01,0.01,85]],"2026-06-01_KR4CAFBFB308":[["08:45",3.0,4.1,3.0,4.1,13],["08:46",4.1,4.34,4.1,4.39,10],["08:47",4.8,5.01,4.72,5.01,21],["08:48",5.01,5.28,4.8,5.28,21],["08:49",5.35,5.05,5.05,5.35,9],["08:50",4.65,4.43,4.43,4.65,15],["08:51",4.7,4.55,4.55,4.96,10],["08:52",4.5,4.5,4.5,4.5,1],["08:54",4.62,4.6,4.5,4.74,21],["08:55",4.6,4.52,4.52,4.6,4],["08:56",4.71,4.76,4.71,4.79,4],["08:57",4.76,4.5,4.45,4.76,9],["08:58",4.44,4.33,4.33,4.44,2],["08:59",4.33,4.33,4.33,4.33,3],["09:00",4.33,3.29,3.29,4.33,28],["09:01",3.0,2.53,2.31,3.0,56],["09:02",2.77,2.82,2.53,3.13,57],["09:03",2.81,2.3,2.28,2.81,38],["09:04",2.2,1.66,1.6,2.23,66],["09:05",1.55,1.46,1.37,1.58,56],["09:06",1.42,1.72,1.37,1.85,87],["09:07",1.72,1.5,1.33,1.75,71],["09:08",1.52,1.65,1.51,1.7,59],["09:09",1.6,1.7,1.54,1.74,51],["09:10",1.75,1.36,1.36,1.75,40],["09:11",1.32,1.47,1.32,1.68,40],["09:12",1.47,1.57,1.4,1.65,43],["09:13",1.57,1.55,1.51,1.73,64],["09:14",1.57,1.31,1.31,1.62,81],["09:15",1.33,1.52,1.27,1.72,123],["09:16",1.48,1.43,1.39,1.63,64],["09:17",1.4,1.37,1.2,1.46,123],["09:18",1.34,1.83,1.34,1.84,107],["09:19",1.83,1.64,1.64,2.18,98],["09:20",1.62,1.47,1.37,1.71,40],["09:21",1.49,1.13,1.02,1.5,93],["09:22",1.03,1.11,1.01,1.2,75],["09:23",1.11,1.0,0.97,1.14,70],["09:24",1.01,1.08,1.01,1.1,47],["09:25",1.11,1.17,1.04,1.2,42],["09:26",1.2,0.99,0.97,1.24,98],["09:27",1.04,1.0,0.91,1.05,58],["09:28",0.97,0.86,0.8,0.99,88],["09:29",0.9,0.8,0.75,0.91,88],["09:30",0.79,0.7,0.68,0.8,68],["09:31",0.7,0.64,0.64,0.71,88],["09:32",0.66,0.69,0.66,0.76,46],["09:33",0.69,0.7,0.67,0.72,36],["09:34",0.7,0.76,0.7,0.79,52],["09:35",0.74,0.7,0.68,0.74,33],["09:36",0.71,0.6,0.6,0.73,56],["09:37",0.6,0.57,0.52,0.61,101],["09:38",0.58,0.6,0.58,0.64,36],["09:39",0.59,0.58,0.55,0.61,41],["09:40",0.59,0.61,0.57,0.63,51],["09:41",0.6,0.6,0.58,0.6,12],["09:42",0.56,0.58,0.56,0.61,39],["09:43",0.56,0.55,0.55,0.56,30],["09:44",0.55,0.6,0.55,0.6,18],["09:45",0.58,0.61,0.57,0.62,28],["09:46",0.59,0.64,0.58,0.64,22],["09:47",0.63,0.56,0.54,0.64,42],["09:48",0.56,0.63,0.53,0.64,40],["09:49",0.64,0.58,0.58,0.66,31],["09:50",0.58,0.66,0.58,0.67,41],["09:51",0.61,0.6,0.59,0.64,22],["09:52",0.6,0.64,0.59,0.64,12],["09:53",0.6,0.67,0.59,0.67,11],["09:54",0.67,0.59,0.57,0.67,15],["09:55",0.59,0.46,0.45,0.59,42],["09:56",0.45,0.48,0.45,0.54,28],["09:57",0.49,0.51,0.46,0.51,15],["09:58",0.51,0.48,0.44,0.51,20],["09:59",0.47,0.47,0.47,0.47,8],["10:00",0.43,0.4,0.39,0.44,64],["10:01",0.4,0.41,0.39,0.42,18],["10:02",0.4,0.38,0.38,0.4,21],["10:03",0.38,0.38,0.37,0.39,28],["10:04",0.37,0.39,0.35,0.39,52],["10:05",0.39,0.33,0.33,0.39,35],["10:06",0.34,0.35,0.33,0.35,36],["10:07",0.34,0.33,0.32,0.34,32],["10:08",0.34,0.35,0.33,0.36,23],["10:09",0.35,0.37,0.35,0.38,53],["10:10",0.37,0.36,0.36,0.37,23],["10:11",0.36,0.35,0.35,0.36,5],["10:12",0.34,0.33,0.29,0.35,77],["10:13",0.33,0.35,0.31,0.35,36],["10:14",0.36,0.3,0.3,0.37,15],["10:15",0.3,0.3,0.27,0.31,76],["10:16",0.28,0.25,0.24,0.28,32],["10:17",0.25,0.24,0.23,0.25,34],["10:18",0.24,0.24,0.24,0.25,24],["10:19",0.25,0.26,0.25,0.27,42],["10:20",0.26,0.23,0.23,0.26,5],["10:21",0.24,0.24,0.23,0.24,32],["10:22",0.24,0.24,0.23,0.25,34],["10:23",0.24,0.23,0.23,0.24,28],["10:24",0.24,0.25,0.24,0.25,16],["10:25",0.25,0.24,0.24,0.25,3],["10:26",0.24,0.25,0.24,0.25,12],["10:27",0.26,0.26,0.25,0.26,7],["10:28",0.25,0.27,0.25,0.27,9],["10:29",0.25,0.25,0.25,0.25,9],["10:30",0.25,0.23,0.22,0.25,43],["10:31",0.24,0.23,0.23,0.24,20],["10:32",0.24,0.24,0.23,0.24,6],["10:33",0.22,0.22,0.21,0.22,21],["10:34",0.22,0.21,0.21,0.22,8],["10:35",0.22,0.22,0.22,0.23,8],["10:36",0.21,0.21,0.2,0.21,49],["10:37",0.22,0.21,0.2,0.22,20],["10:38",0.22,0.22,0.22,0.23,39],["10:39",0.22,0.19,0.19,0.22,17],["10:40",0.19,0.18,0.17,0.19,17],["10:41",0.18,0.16,0.16,0.18,22],["10:42",0.17,0.16,0.16,0.17,17],["10:43",0.16,0.16,0.16,0.16,13],["10:44",0.16,0.16,0.15,0.16,16],["10:45",0.16,0.17,0.16,0.17,14],["10:46",0.17,0.17,0.17,0.17,4],["10:47",0.17,0.15,0.15,0.17,14],["10:48",0.15,0.13,0.13,0.15,22],["10:49",0.13,0.13,0.13,0.13,16],["10:50",0.13,0.13,0.13,0.13,10],["10:51",0.13,0.13,0.13,0.14,8],["10:52",0.13,0.12,0.12,0.13,22],["10:53",0.12,0.13,0.12,0.13,112],["10:54",0.13,0.13,0.13,0.13,8],["10:55",0.13,0.12,0.12,0.13,8],["10:56",0.13,0.12,0.12,0.13,12],["10:57",0.12,0.12,0.12,0.12,5],["10:58",0.12,0.12,0.12,0.12,10],["10:59",0.12,0.12,0.12,0.13,15],["11:00",0.12,0.12,0.12,0.12,6],["11:01",0.12,0.12,0.12,0.12,3],["11:02",0.11,0.11,0.11,0.11,10],["11:03",0.1,0.1,0.1,0.1,19],["11:04",0.11,0.14,0.1,0.14,26],["11:05",0.13,0.14,0.13,0.14,8],["11:06",0.13,0.11,0.11,0.13,16],["11:07",0.11,0.11,0.11,0.11,4],["11:08",0.11,0.11,0.11,0.11,12],["11:09",0.11,0.11,0.11,0.11,4],["11:10",0.11,0.11,0.11,0.11,2],["11:11",0.11,0.11,0.11,0.11,3],["11:13",0.1,0.11,0.1,0.11,9],["11:14",0.1,0.1,0.1,0.1,10],["11:15",0.1,0.1,0.1,0.1,6],["11:16",0.1,0.1,0.1,0.1,4],["11:17",0.1,0.11,0.1,0.11,7],["11:18",0.11,0.11,0.11,0.11,2],["11:19",0.11,0.11,0.11,0.11,5],["11:20",0.11,0.1,0.1,0.11,8],["11:21",0.11,0.11,0.11,0.11,14],["11:22",0.1,0.1,0.1,0.1,5],["11:23",0.1,0.1,0.1,0.1,30],["11:24",0.11,0.11,0.11,0.11,1],["11:25",0.1,0.1,0.1,0.1,5],["11:26",0.1,0.1,0.1,0.1,3],["11:27",0.1,0.1,0.1,0.1,1],["11:29",0.1,0.08,0.08,0.1,31],["11:30",0.09,0.1,0.09,0.1,7],["11:31",0.1,0.1,0.1,0.1,5],["11:32",0.1,0.1,0.1,0.1,3],["11:33",0.1,0.1,0.1,0.1,4],["11:34",0.09,0.1,0.09,0.1,16],["11:35",0.09,0.09,0.09,0.09,9],["11:37",0.09,0.09,0.09,0.09,2],["11:38",0.08,0.08,0.08,0.08,4],["11:39",0.08,0.08,0.08,0.08,3],["11:40",0.09,0.09,0.09,0.09,5],["11:41",0.09,0.08,0.08,0.09,49],["11:42",0.09,0.08,0.08,0.09,12],["11:43",0.09,0.09,0.09,0.09,13],["11:44",0.1,0.09,0.09,0.1,5],["11:45",0.09,0.09,0.09,0.09,2],["11:46",0.1,0.09,0.09,0.1,8],["11:47",0.1,0.11,0.1,0.11,19],["11:48",0.11,0.11,0.11,0.12,11],["11:49",0.1,0.1,0.1,0.1,1],["11:50",0.1,0.1,0.1,0.1,10],["11:51",0.1,0.09,0.09,0.1,6],["11:52",0.1,0.1,0.1,0.1,3],["11:53",0.1,0.1,0.1,0.1,11],["11:54",0.1,0.1,0.1,0.1,1],["11:55",0.1,0.09,0.09,0.1,10],["11:56",0.08,0.08,0.08,0.08,19],["11:57",0.07,0.07,0.07,0.07,23],["11:58",0.07,0.07,0.07,0.07,9],["12:00",0.07,0.07,0.07,0.07,18],["12:02",0.07,0.07,0.07,0.07,1],["12:03",0.07,0.07,0.07,0.07,5],["12:04",0.07,0.07,0.07,0.07,12],["12:06",0.07,0.07,0.07,0.07,1],["12:07",0.07,0.06,0.06,0.07,2],["12:08",0.07,0.07,0.07,0.07,18],["12:09",0.07,0.07,0.07,0.07,2],["12:10",0.07,0.07,0.07,0.07,21],["12:11",0.06,0.06,0.06,0.06,3],["12:12",0.06,0.06,0.06,0.06,2],["12:13",0.06,0.06,0.06,0.06,5],["12:15",0.06,0.07,0.06,0.07,11],["12:16",0.07,0.07,0.07,0.07,63],["12:18",0.07,0.07,0.06,0.08,11],["12:19",0.06,0.06,0.06,0.06,8],["12:20",0.07,0.06,0.06,0.07,8],["12:21",0.06,0.06,0.06,0.06,20],["12:24",0.06,0.06,0.06,0.06,9],["12:26",0.06,0.07,0.06,0.07,2],["12:27",0.06,0.06,0.06,0.06,41],["12:28",0.06,0.05,0.05,0.06,2],["12:29",0.05,0.05,0.05,0.05,1],["12:30",0.05,0.05,0.05,0.05,3],["12:31",0.05,0.05,0.05,0.05,5],["12:32",0.05,0.05,0.05,0.05,8],["12:33",0.05,0.05,0.05,0.05,5],["12:34",0.05,0.05,0.05,0.05,15],["12:35",0.05,0.05,0.05,0.05,15],["12:37",0.05,0.05,0.05,0.05,1],["12:39",0.05,0.05,0.05,0.05,3],["12:40",0.05,0.06,0.05,0.06,15],["12:42",0.06,0.06,0.06,0.06,18],["12:43",0.06,0.06,0.06,0.06,13],["12:44",0.07,0.07,0.07,0.07,19],["12:45",0.07,0.07,0.07,0.08,13],["12:46",0.08,0.07,0.07,0.08,9],["12:47",0.06,0.07,0.06,0.07,6],["12:49",0.06,0.06,0.06,0.06,7],["12:52",0.06,0.06,0.06,0.06,3],["12:53",0.06,0.06,0.06,0.06,4],["12:54",0.07,0.07,0.07,0.07,1],["12:55",0.06,0.06,0.06,0.06,1],["12:56",0.06,0.06,0.05,0.06,4],["12:57",0.07,0.07,0.07,0.07,5],["12:58",0.07,0.06,0.06,0.07,6],["12:59",0.06,0.06,0.06,0.06,9],["13:00",0.05,0.05,0.05,0.05,5],["13:01",0.04,0.04,0.04,0.04,2],["13:02",0.04,0.05,0.04,0.05,3],["13:03",0.04,0.04,0.04,0.04,5],["13:05",0.04,0.04,0.04,0.04,20],["13:07",0.04,0.04,0.04,0.04,15],["13:08",0.04,0.04,0.04,0.04,2],["13:10",0.03,0.03,0.03,0.03,1],["13:12",0.03,0.03,0.03,0.03,21],["13:14",0.02,0.02,0.02,0.02,2],["13:15",0.02,0.02,0.02,0.02,2],["13:17",0.02,0.02,0.02,0.02,4],["13:18",0.02,0.02,0.02,0.02,20],["13:19",0.02,0.02,0.02,0.02,19],["13:20",0.02,0.02,0.02,0.02,19],["13:21",0.02,0.02,0.02,0.02,8],["13:22",0.02,0.02,0.01,0.02,29],["13:23",0.02,0.02,0.02,0.02,4],["13:24",0.02,0.02,0.02,0.02,10],["13:25",0.02,0.02,0.02,0.02,12],["13:26",0.02,0.02,0.02,0.02,17],["13:27",0.02,0.02,0.02,0.02,23],["13:29",0.02,0.02,0.02,0.02,42],["13:32",0.01,0.01,0.01,0.01,107],["13:33",0.01,0.01,0.01,0.01,24],["13:34",0.01,0.02,0.01,0.02,87],["13:35",0.01,0.01,0.01,0.01,7],["13:36",0.01,0.01,0.01,0.01,4],["13:37",0.01,0.01,0.01,0.01,1],["13:38",0.01,0.01,0.01,0.01,15],["13:39",0.01,0.01,0.01,0.01,6],["13:40",0.01,0.01,0.01,0.01,5],["13:41",0.01,0.01,0.01,0.01,5],["13:44",0.01,0.01,0.01,0.01,1],["13:45",0.01,0.01,0.01,0.01,11],["13:48",0.01,0.01,0.01,0.01,19],["13:55",0.01,0.01,0.01,0.01,3],["14:17",0.01,0.01,0.01,0.01,1],["14:23",0.01,0.01,0.01,0.01,20],["14:24",0.01,0.02,0.01,0.02,18],["14:25",0.01,0.01,0.01,0.01,25],["14:26",0.01,0.01,0.01,0.01,10],["14:28",0.01,0.01,0.01,0.01,1],["14:29",0.02,0.02,0.02,0.02,60],["14:30",0.01,0.01,0.01,0.01,71],["14:31",0.01,0.01,0.01,0.01,5],["14:33",0.01,0.01,0.01,0.01,3],["14:34",0.01,0.01,0.01,0.01,26],["14:35",0.01,0.01,0.01,0.01,7],["14:36",0.01,0.01,0.01,0.01,36]],"2026-06-04_KR4B09F2B555":[["09:25",9.75,9.75,9.75,9.75,1],["09:51",9.76,9.76,9.76,9.76,4],["09:52",10.65,10.65,10.65,10.65,4],["09:53",10.75,11.75,10.7,11.75,4],["09:57",10.85,10.85,10.85,10.85,3],["10:05",7.05,7.05,7.05,7.05,3],["10:06",7.69,7.69,7.69,7.69,3],["10:07",9.47,9.58,9.46,9.58,6],["10:08",9.58,9.58,9.58,9.58,3],["10:16",7.38,7.38,7.38,7.38,8],["10:20",10.7,10.7,10.7,10.7,4],["10:21",10.8,10.8,10.8,10.8,3],["10:22",10.5,10.5,10.5,10.5,1],["10:23",10.9,11.2,10.85,11.2,4],["10:24",11.2,10.95,10.95,11.3,4],["10:25",10.75,10.75,10.75,10.75,2],["10:26",10.15,10.35,10.15,10.45,4],["10:27",9.73,9.52,9.52,9.73,6],["10:28",9.52,10.7,9.52,10.7,8],["10:29",11.0,11.0,11.0,11.0,1],["10:30",11.0,11.0,11.0,11.0,1],["10:44",8.11,9.75,8.11,9.75,11],["10:45",9.18,9.41,9.18,9.41,12],["10:46",7.97,7.97,7.97,7.97,1],["10:47",7.97,9.29,7.97,9.29,3],["10:51",9.91,9.7,9.7,9.91,2],["10:53",8.73,8.73,8.73,8.73,1],["10:54",8.09,8.09,8.09,8.09,1],["10:55",8.43,8.43,8.43,8.43,1],["10:56",8.37,8.35,8.35,8.37,2],["10:57",7.98,7.7,7.7,7.98,2],["11:00",7.0,7.0,7.0,7.0,1],["11:02",6.75,6.75,6.75,6.75,1],["11:06",7.08,7.08,7.08,7.08,2],["11:11",6.4,5.29,5.29,6.4,2],["11:12",4.98,4.94,4.94,4.98,2],["11:15",4.1,4.1,4.1,4.1,4],["11:17",4.75,4.75,4.75,4.75,2],["11:28",6.0,6.0,6.0,6.0,4],["11:29",8.93,8.93,8.93,8.93,1],["11:32",14.05,14.05,14.05,14.05,6],["11:45",12.3,12.3,12.3,12.3,1],["11:47",11.95,11.95,11.95,11.95,1],["11:48",13.25,13.25,13.25,13.25,1],["11:49",12.8,12.75,12.75,12.8,2],["11:50",12.75,12.75,12.75,12.75,3],["11:53",7.67,7.67,7.67,7.67,3],["11:54",8.59,8.59,8.59,8.59,4],["11:56",9.05,9.05,9.05,9.05,4],["11:59",9.23,9.23,9.23,9.23,4],["12:00",9.26,9.72,9.26,9.72,6],["12:06",12.75,12.75,12.75,12.75,1],["12:07",12.0,12.05,12.0,12.05,2],["12:20",15.0,15.0,15.0,15.0,1],["12:51",12.8,12.8,12.8,12.8,1],["13:05",9.94,9.94,9.94,9.94,1],["13:25",11.75,11.75,11.75,11.75,1],["14:18",10.05,10.8,10.05,10.8,2],["14:19",10.35,10.35,10.35,10.35,1],["14:30",9.5,9.02,9.02,9.5,2],["14:31",8.81,8.81,8.81,8.81,1],["14:49",4.68,4.68,4.68,4.68,1],["14:51",4.07,4.26,3.5,4.26,6],["14:52",3.8,3.76,3.26,3.81,51],["14:53",3.04,2.51,2.47,3.28,38],["14:54",2.48,2.3,2.2,2.65,134],["14:55",2.27,2.04,2.01,2.63,74],["14:56",2.04,2.1,2.01,2.53,89],["14:57",2.35,2.46,2.17,2.5,26],["14:58",2.61,3.0,2.46,3.0,21],["14:59",2.89,4.0,2.75,4.0,23],["15:00",4.11,4.02,4.02,4.56,11],["15:01",4.17,3.61,3.61,4.17,7],["15:02",3.61,3.61,3.61,3.61,3],["15:03",3.44,3.5,3.44,3.5,2],["15:04",3.04,3.08,2.7,3.08,7],["15:05",2.35,2.35,2.35,2.35,2],["15:06",2.7,1.9,1.9,2.7,45],["15:07",2.17,2.2,2.1,2.38,56],["15:08",2.17,2.28,2.17,2.5,23],["15:09",2.14,1.35,1.35,2.14,44],["15:10",1.43,1.66,1.16,1.78,83],["15:11",1.62,0.94,0.94,1.62,86],["15:12",0.93,1.0,0.7,1.14,116],["15:13",1.0,0.55,0.5,1.0,154],["15:14",0.56,0.52,0.49,0.64,188],["15:15",0.55,0.77,0.47,1.01,228],["15:16",0.77,0.57,0.57,0.82,211],["15:17",0.59,0.35,0.32,0.68,188],["15:18",0.36,0.24,0.21,0.41,308],["15:19",0.24,0.18,0.17,0.25,371]],"2026-06-04_KR4B09F2B571":[["09:30",6.06,6.06,6.06,6.06,1],["09:31",11.65,11.65,11.65,11.65,1],["09:47",7.14,7.14,7.14,7.14,4],["09:49",7.91,10.75,7.91,10.75,4],["09:50",9.74,9.75,9.74,9.75,2],["10:15",7.04,7.04,7.04,7.04,3],["10:19",9.41,9.41,9.41,9.41,1],["10:20",9.09,9.09,9.09,9.09,1],["10:28",7.25,7.25,7.25,7.25,1],["10:35",14.75,14.75,14.75,14.75,2],["10:42",7.41,7.41,7.41,7.41,3],["10:43",7.84,7.84,7.84,7.84,3],["10:45",7.55,7.55,7.55,7.55,1],["10:47",6.75,6.75,6.75,6.75,1],["10:55",6.25,6.25,6.25,6.25,1],["10:57",5.66,5.66,5.66,5.66,1],["11:03",4.75,4.75,4.75,4.75,1],["11:09",3.87,3.87,3.87,3.87,1],["11:11",3.56,3.63,3.56,3.63,2],["11:12",3.63,3.63,3.63,3.63,1],["11:15",2.81,2.81,2.81,2.81,1],["11:24",5.59,5.59,5.59,5.59,1],["11:44",8.67,8.67,8.67,8.67,1],["11:48",14.25,14.25,14.25,14.25,7],["11:49",10.75,10.65,10.65,10.75,12],["12:28",12.75,12.75,12.75,12.75,1],["12:29",13.25,12.75,12.75,13.25,3],["12:30",14.25,13.75,13.75,14.25,2],["12:44",6.34,8.49,6.34,8.49,23],["12:48",6.66,6.66,6.66,6.66,7],["12:49",7.27,7.27,7.27,7.27,1],["12:50",7.35,7.35,7.35,7.35,4],["12:54",6.9,6.9,6.9,6.9,4],["13:04",6.68,6.68,6.68,6.68,4],["13:05",7.01,6.84,6.84,7.01,7],["13:06",7.01,6.95,6.95,7.12,10],["13:07",7.16,7.16,7.16,7.16,4],["13:08",5.85,5.85,5.85,5.85,4],["13:09",6.95,7.25,6.91,7.33,10],["13:11",7.84,7.84,7.84,7.84,1],["13:12",7.09,7.66,7.0,7.66,4],["13:13",7.58,7.58,7.58,7.58,1],["13:14",7.51,7.51,7.51,7.51,1],["13:15",7.87,7.92,7.79,7.92,4],["13:17",7.06,6.82,6.82,7.06,4],["13:18",7.05,7.05,7.05,7.07,4],["13:22",7.22,7.4,7.22,7.4,5],["13:23",7.25,7.39,7.25,7.4,3],["13:29",5.99,5.99,5.99,5.99,4],["13:30",6.71,6.48,6.48,6.71,4],["13:31",6.2,5.69,5.69,6.25,6],["13:32",5.76,5.75,5.67,5.76,4],["13:33",5.67,6.31,5.67,6.31,6],["13:34",6.79,7.04,6.79,7.04,5],["14:10",7.04,7.04,7.04,7.04,1],["14:11",3.06,4.86,3.06,4.86,14],["14:13",5.16,5.66,5.16,5.66,3],["14:27",5.8,5.8,5.8,5.8,1],["14:28",6.0,5.95,5.95,6.0,2],["14:29",5.9,5.75,5.75,5.95,9],["14:35",8.18,8.18,8.18,8.18,2],["14:46",3.85,3.85,3.85,3.85,1],["14:47",3.04,3.12,2.57,3.12,27],["14:48",3.2,3.2,3.2,3.2,1],["14:49",2.74,2.38,2.38,2.74,78],["14:50",2.25,1.87,1.87,2.62,83],["14:51",1.87,1.67,1.39,1.87,110],["14:52",1.76,1.67,1.67,2.11,45],["14:53",1.52,0.99,0.96,1.53,153],["14:54",0.96,0.9,0.85,0.96,40],["14:55",1.01,0.78,0.78,1.02,23],["14:56",0.77,0.89,0.72,0.95,43],["14:57",0.96,1.02,0.91,1.06,35],["14:58",1.03,1.26,0.98,1.3,94],["14:59",1.14,1.76,1.12,1.76,113],["15:00",1.83,1.93,1.42,2.24,138],["15:01",1.92,1.33,1.3,1.97,76],["15:02",1.3,1.33,1.2,1.55,30],["15:03",1.24,1.31,1.12,1.36,23],["15:04",1.22,0.8,0.74,1.23,53],["15:05",0.76,0.74,0.67,0.9,121],["15:06",0.76,0.51,0.4,0.76,150],["15:07",0.5,0.44,0.44,0.62,126],["15:08",0.47,0.39,0.39,0.53,142],["15:09",0.4,0.23,0.23,0.42,144],["15:10",0.22,0.29,0.16,0.3,120],["15:11",0.29,0.12,0.12,0.29,133],["15:12",0.12,0.15,0.09,0.16,228],["15:13",0.16,0.08,0.07,0.16,129],["15:14",0.07,0.09,0.07,0.09,160],["15:15",0.09,0.11,0.08,0.13,190],["15:16",0.1,0.09,0.09,0.11,59],["15:17",0.1,0.04,0.04,0.1,286],["15:18",0.04,0.03,0.03,0.05,90],["15:19",0.03,0.02,0.01,0.03,112]],"2026-06-04_KR4B09F2B589":[["08:46",10.25,10.5,10.15,10.5,5],["08:47",11.5,11.4,11.4,11.5,5],["08:48",12.4,11.95,11.95,12.4,3],["08:49",11.55,11.55,11.55,11.55,1],["08:50",11.75,11.6,11.55,11.75,5],["08:51",11.5,11.0,11.0,11.5,6],["08:52",11.15,11.15,10.95,11.25,5],["08:53",11.05,11.05,11.05,11.05,1],["08:54",11.4,11.4,11.4,11.4,2],["08:55",11.4,10.0,10.0,11.4,5],["08:56",9.86,9.86,9.86,9.86,3],["08:57",9.86,9.23,9.23,9.86,3],["08:58",9.0,8.81,8.78,9.0,6],["08:59",8.92,8.42,8.42,9.12,11],["09:00",8.41,9.5,8.41,9.5,8],["09:01",10.0,8.19,8.03,10.0,15],["09:02",8.19,10.25,8.19,10.25,11],["09:03",10.4,7.6,7.6,10.4,6],["09:04",7.0,7.93,6.76,7.93,24],["09:05",7.83,7.64,7.47,8.0,11],["09:06",7.64,6.99,6.9,7.64,16],["09:07",7.04,6.06,5.98,7.04,37],["09:08",6.16,6.61,6.16,7.1,34],["09:09",6.27,6.26,6.2,6.66,7],["09:10",6.45,6.49,6.19,6.56,25],["09:11",7.75,8.55,7.75,8.55,12],["09:12",8.41,8.2,7.99,8.41,19],["09:13",8.59,9.12,8.52,9.12,3],["09:14",9.12,8.4,8.29,9.47,11],["09:15",8.64,8.0,8.0,8.64,13],["09:16",7.87,7.15,6.0,7.87,7],["09:17",7.99,8.75,7.74,8.75,20],["09:18",9.6,9.69,9.13,9.83,10],["09:19",9.45,9.24,8.9,9.45,7],["09:20",9.57,9.56,9.56,9.91,16],["09:21",10.0,8.8,8.8,10.0,10],["09:22",8.55,8.8,7.72,8.8,10],["09:23",8.59,7.4,7.17,8.59,14],["09:24",7.4,7.23,6.76,7.4,6],["09:25",6.16,6.16,6.16,6.16,1],["09:27",8.68,8.16,8.16,8.68,2],["09:28",8.84,9.5,8.63,9.5,7],["09:29",9.38,10.2,9.38,10.2,11],["09:30",10.4,10.8,10.15,11.1,23],["09:31",11.05,11.7,10.9,11.7,18],["09:32",11.7,13.75,11.7,13.9,27],["09:33",13.25,14.9,13.25,14.95,18],["09:34",15.7,15.55,15.55,15.9,6],["09:35",15.65,15.65,15.65,15.65,4],["09:36",14.75,16.85,14.75,16.85,3],["09:37",17.25,15.55,15.2,17.25,5],["09:38",15.55,14.0,14.0,15.55,5],["09:39",17.9,16.0,16.0,18.3,6],["09:41",15.5,15.0,15.0,15.5,3],["09:43",13.45,13.45,13.45,13.45,1],["09:45",14.95,12.2,12.2,14.95,2],["09:46",12.05,10.0,10.0,12.05,3],["09:47",9.8,11.95,9.8,11.95,3],["09:48",10.4,9.7,9.7,10.4,20],["09:49",9.61,9.8,8.42,9.8,27],["09:50",9.2,7.7,7.7,9.85,22],["09:51",8.24,8.49,8.04,8.59,24],["09:52",8.59,7.55,7.5,8.95,9],["09:53",7.42,9.17,7.42,9.82,18],["09:54",8.86,11.35,8.86,11.5,8],["09:55",11.0,9.08,9.08,11.0,5],["09:56",9.43,9.37,9.34,9.43,4],["09:57",8.78,8.95,8.78,8.95,3],["09:58",8.56,8.56,8.56,8.56,1],["09:59",9.09,8.75,8.74,9.5,6],["10:00",9.36,10.2,8.8,11.0,13],["10:01",10.15,10.1,9.86,11.05,13],["10:02",10.1,8.45,8.25,10.1,10],["10:03",8.0,7.86,7.54,8.2,18],["10:04",7.67,7.38,7.38,7.67,5],["10:05",7.22,8.0,7.22,8.0,7],["10:06",7.8,7.01,6.9,7.81,16],["10:07",7.01,6.99,6.55,7.8,12],["10:08",6.8,8.37,6.8,9.0,22],["10:09",8.97,8.76,8.73,8.97,11],["10:10",10.35,10.3,9.43,10.35,13],["10:11",10.95,10.8,10.55,11.0,11],["10:12",11.15,12.85,11.15,13.05,28],["10:13",11.65,11.65,11.65,11.65,1],["10:14",11.65,10.0,10.0,11.65,16],["10:15",9.7,7.0,7.0,9.7,45],["10:16",7.02,8.07,7.0,8.2,54],["10:17",8.0,8.17,8.0,8.4,18],["10:18",8.6,8.11,8.11,8.61,9],["10:19",8.36,8.0,7.7,8.41,12],["10:20",7.5,7.5,7.5,7.76,8],["10:21",8.23,8.23,8.23,8.23,1],["10:22",7.5,7.5,7.5,7.5,6],["10:23",7.69,8.0,7.64,8.0,3],["10:24",7.88,7.36,7.36,7.88,5],["10:25",7.6,7.12,7.12,7.61,10],["10:26",7.24,6.87,6.83,7.48,12],["10:27",6.6,6.36,6.36,6.7,11],["10:28",6.86,7.5,6.86,7.5,4],["10:29",7.62,6.68,6.5,7.86,25],["10:30",7.6,7.8,7.6,7.94,7],["10:31",7.95,8.37,7.94,8.37,32],["10:32",8.56,9.29,8.38,9.29,11],["10:33",9.41,11.0,9.41,11.0,19],["10:34",11.3,11.05,11.05,11.95,35],["10:35",12.1,13.05,12.1,13.5,30],["10:36",13.6,10.95,10.95,13.8,21],["10:37",11.2,12.0,11.1,12.0,9],["10:38",11.75,11.9,11.6,12.65,16],["10:39",11.35,11.0,10.9,11.55,15],["10:40",11.5,10.3,10.25,11.9,15],["10:41",10.3,9.14,9.14,10.5,13],["10:42",9.19,8.9,8.9,9.44,5],["10:43",7.61,7.0,7.0,7.61,7],["10:44",7.0,6.43,6.14,7.0,26],["10:45",6.29,5.35,5.22,6.72,40],["10:46",5.26,5.21,4.97,5.41,20],["10:47",5.5,6.01,5.5,6.24,34],["10:48",6.0,7.0,5.93,7.0,92],["10:49",6.89,7.4,6.62,7.4,14],["10:50",7.5,6.94,6.76,7.5,11],["10:51",6.5,5.6,5.6,6.5,24],["10:52",5.74,5.6,5.48,6.06,52],["10:53",5.6,4.87,4.87,5.6,22],["10:54",5.36,5.58,5.36,5.58,24],["10:55",5.6,5.32,5.31,5.6,24],["10:56",5.61,5.2,5.2,5.61,4],["10:57",5.2,4.94,4.94,5.2,8],["10:58",4.82,4.77,4.65,4.82,11],["10:59",4.64,4.69,4.64,4.69,4],["11:00",4.51,4.6,4.4,4.68,12],["11:01",4.46,4.6,4.46,4.6,3],["11:02",4.6,4.14,4.14,4.6,9],["11:03",4.08,4.16,3.86,4.26,49],["11:04",4.34,3.78,3.78,4.34,14],["11:05",3.75,3.64,3.6,3.78,23],["11:06",4.5,4.5,4.5,4.97,16],["11:07",4.54,4.5,4.5,4.87,16],["11:08",4.08,3.78,3.78,4.16,12],["11:09",3.54,3.14,3.14,3.54,18],["11:10",3.1,2.8,2.8,3.16,15],["11:11",2.83,3.0,2.83,3.06,34],["11:12",2.92,2.91,2.91,2.96,8],["11:13",2.98,3.48,2.98,3.48,37],["11:14",3.45,2.75,2.75,3.53,19],["11:15",2.67,2.58,2.3,2.67,36],["11:16",2.59,2.93,2.43,3.04,31],["11:17",2.89,2.92,2.8,2.92,10],["11:18",3.0,2.94,2.9,3.03,16],["11:19",3.1,3.47,3.1,3.5,14],["11:20",3.46,4.32,3.38,4.32,41],["11:21",4.13,4.2,3.75,4.2,27],["11:22",4.18,4.37,4.09,4.66,25],["11:23",4.3,3.89,3.89,4.3,16],["11:24",4.02,4.59,4.02,4.85,51],["11:25",4.49,4.58,4.49,5.0,17],["11:26",5.0,5.18,4.89,5.4,17],["11:27",5.0,5.19,5.0,5.41,5],["11:28",5.3,5.07,5.07,5.37,13],["11:29",5.14,5.6,5.11,5.79,42],["11:30",6.0,5.59,5.59,6.43,27],["11:31",5.41,6.0,5.32,6.73,21],["11:32",6.09,6.52,5.8,6.52,10],["11:33",6.35,6.13,6.02,6.81,17],["11:34",5.67,6.11,5.67,6.11,6],["11:35",5.71,5.04,5.04,5.71,6],["11:36",4.93,5.41,4.84,5.96,27],["11:37",5.2,4.8,4.8,5.5,32],["11:38",4.85,5.63,4.8,5.8,26],["11:39",5.63,6.1,5.63,6.3,4],["11:40",6.25,6.45,6.23,6.61,36],["11:41",6.48,6.5,6.34,6.9,27],["11:42",6.5,6.95,6.47,7.0,16],["11:43",6.8,7.45,6.78,7.45,23],["11:44",7.39,7.37,7.16,7.54,44],["11:45",7.43,7.27,7.27,8.05,15],["11:46",7.1,7.4,7.01,7.4,9],["11:47",7.83,8.22,7.83,8.22,50],["11:48",8.43,8.85,8.43,9.0,11],["11:49",8.73,8.55,8.55,9.1,12],["11:50",8.27,6.76,6.76,8.27,25],["11:51",7.07,7.29,6.83,7.5,29],["11:52",7.36,6.0,6.0,7.36,54],["11:53",6.0,6.42,5.76,6.45,15],["11:54",6.2,6.84,6.03,6.84,21],["11:55",6.62,6.38,6.38,7.13,6],["11:57",6.73,6.39,6.24,6.73,10],["11:58",6.19,6.34,5.89,6.34,13],["11:59",6.57,6.04,6.04,6.64,14],["12:00",6.29,7.1,6.29,7.63,16],["12:01",7.51,8.13,7.4,8.23,33],["12:02",8.09,8.07,8.0,8.33,15],["12:03",8.28,7.87,7.67,8.41,19],["12:04",8.11,8.24,7.74,8.43,21],["12:05",8.43,8.88,8.19,8.88,18],["12:06",8.56,7.96,7.96,8.76,14],["12:07",8.2,7.71,7.71,8.31,4],["12:08",7.8,8.02,7.8,8.02,8],["12:09",7.93,8.4,7.84,8.68,14],["12:10",8.69,9.62,8.63,9.76,28],["12:11",9.41,9.01,9.0,10.0,27],["12:12",9.0,8.06,8.06,9.0,10],["12:13",8.54,8.28,8.28,8.97,12],["12:14",8.49,7.99,7.99,8.49,8],["12:15",7.89,8.39,7.89,8.43,11],["12:16",8.61,8.56,8.56,8.82,12],["12:17",8.63,9.86,8.63,9.86,17],["12:18",9.96,9.61,9.61,10.45,13],["12:19",9.71,9.6,9.5,9.95,14],["12:20",9.6,10.1,9.6,10.2,17],["12:21",10.25,10.15,10.05,10.45,12],["12:22",10.0,10.4,10.0,10.4,11],["12:23",10.4,9.98,9.98,10.9,15],["12:24",9.79,9.25,9.1,9.79,8],["12:25",10.0,10.35,10.0,10.9,8],["12:26",10.25,8.94,8.94,10.25,9],["12:27",9.03,10.25,9.03,10.25,8],["12:28",10.2,11.2,10.1,11.2,22],["12:29",11.2,11.75,11.2,11.75,6],["12:30",12.0,12.5,12.0,12.5,6],["12:31",12.85,12.75,12.75,13.1,5],["12:32",12.95,14.05,12.95,14.05,9],["12:33",14.35,14.35,14.05,14.35,3],["12:35",12.25,11.75,11.5,12.25,12],["12:36",12.0,11.95,11.95,12.0,2],["12:37",11.0,11.0,11.0,11.0,1],["12:38",12.0,12.3,12.0,12.3,7],["12:39",12.1,12.1,12.1,12.1,1],["12:40",12.2,11.1,11.1,12.2,5],["12:41",10.5,10.0,10.0,10.5,5],["12:42",9.16,8.0,8.0,9.16,13],["12:43",7.61,6.89,6.85,7.7,39],["12:44",7.0,7.5,6.89,7.66,16],["12:45",7.3,7.26,6.45,7.5,18],["12:46",7.26,7.44,7.04,7.44,19],["12:47",7.24,6.48,6.38,7.27,14],["12:48",7.19,6.78,6.78,7.21,6],["12:49",6.76,6.24,6.12,6.87,17],["12:50",6.18,7.3,6.18,7.32,13],["12:51",7.51,7.03,7.03,8.16,33],["12:52",6.92,7.11,6.69,7.11,8],["12:53",7.14,6.59,6.47,7.14,14],["12:54",6.48,7.65,6.48,7.68,18],["12:55",7.68,7.6,7.57,8.2,21],["12:56",7.66,8.0,7.3,8.14,11],["12:57",8.0,8.25,8.0,8.25,6],["12:58",8.21,8.57,8.21,8.62,22],["12:59",8.88,9.05,8.68,9.05,11],["13:00",9.36,7.75,7.75,9.36,12],["13:01",7.62,6.88,6.71,7.62,24],["13:02",6.72,6.68,6.63,7.16,14],["13:03",6.63,6.0,6.0,6.89,29],["13:04",6.11,6.22,6.0,6.29,9],["13:05",6.05,5.5,5.5,6.05,35],["13:06",5.5,5.97,5.46,6.19,27],["13:07",6.01,6.17,5.99,6.78,31],["13:08",6.2,5.89,5.89,6.33,10],["13:09",6.08,5.92,5.85,6.08,3],["13:10",5.89,6.29,5.89,6.51,23],["13:11",6.39,6.21,6.21,6.85,14],["13:12",6.05,6.11,5.68,6.22,37],["13:13",6.3,5.88,5.88,6.33,23],["13:14",5.7,6.01,5.7,6.01,8],["13:15",6.09,6.24,6.09,6.71,14],["13:16",5.97,5.75,5.75,6.06,20],["13:17",5.8,5.5,5.5,5.85,8],["13:18",5.8,6.02,5.8,6.31,30],["13:19",6.28,6.1,6.1,6.68,11],["13:20",6.29,5.85,5.85,6.52,6],["13:21",6.15,5.9,5.9,6.24,5],["13:22",5.87,6.0,5.8,6.22,10],["13:23",5.99,6.8,5.99,6.8,14],["13:24",6.8,6.95,6.8,7.01,19],["13:25",6.73,6.88,6.47,6.97,12],["13:26",6.4,6.32,6.3,6.4,5],["13:27",6.38,6.34,6.32,6.76,18],["13:28",6.31,5.18,5.18,6.31,31],["13:29",5.24,5.08,5.0,5.3,26],["13:30",5.26,4.95,4.95,5.38,20],["13:31",4.95,4.71,4.39,5.08,25],["13:32",4.71,4.29,4.29,4.83,15],["13:33",4.27,5.3,4.27,5.3,33],["13:34",5.2,6.25,5.2,6.4,63],["13:35",6.24,7.01,6.11,7.46,37],["13:36",6.67,6.42,6.21,6.68,22],["13:37",6.5,6.2,6.2,6.78,7],["13:38",6.56,6.41,6.41,6.65,9],["13:39",6.62,7.21,6.39,7.21,15],["13:40",7.21,7.62,7.21,7.81,31],["13:41",7.62,6.36,6.34,7.62,34],["13:42",6.32,6.77,6.32,7.3,23],["13:43",6.89,6.8,6.2,6.89,15],["13:44",6.92,6.84,6.33,6.92,15],["13:45",6.86,6.6,6.6,7.19,22],["13:46",6.93,6.62,6.33,6.93,10],["13:47",6.29,6.48,6.14,6.48,4],["13:48",6.54,7.24,6.54,7.43,11],["13:49",7.59,7.55,7.55,7.8,8],["13:50",7.55,7.68,7.53,7.68,4],["13:51",7.9,8.7,7.9,8.7,31],["13:52",8.03,8.18,7.94,8.29,10],["13:53",8.31,7.87,7.87,8.33,6],["13:54",7.97,8.46,7.97,8.7,7],["13:55",8.0,8.39,7.62,8.39,9],["13:57",8.31,7.64,7.64,8.82,12],["13:58",7.58,7.37,6.5,7.58,22],["13:59",7.05,8.16,6.94,8.16,18],["14:00",7.81,8.57,7.8,8.7,12],["14:01",7.01,6.25,6.25,7.01,9],["14:02",5.73,6.09,5.52,6.63,30],["14:03",6.38,6.21,5.43,6.38,18],["14:04",6.18,5.99,5.89,6.21,11],["14:05",6.25,7.48,6.25,7.54,22],["14:06",7.7,8.9,7.7,8.9,26],["14:07",9.1,9.3,8.8,9.5,11],["14:08",8.64,7.18,7.18,8.64,5],["14:09",7.4,5.73,5.73,7.4,10],["14:10",5.57,4.36,3.82,5.6,146],["14:11",4.31,4.3,3.8,4.53,75],["14:12",4.48,3.95,3.95,4.62,34],["14:13",4.59,4.42,3.81,4.59,30],["14:14",4.55,4.33,4.14,4.55,12],["14:15",4.39,4.13,4.07,4.6,43],["14:16",4.22,4.6,4.0,4.68,32],["14:17",4.58,5.07,4.57,5.52,63],["14:18",5.0,5.4,4.97,5.9,34],["14:19",5.35,5.03,5.03,5.51,23],["14:20",4.96,4.77,4.2,5.06,39],["14:21",4.3,4.6,3.8,4.6,42],["14:22",4.6,4.24,4.2,5.0,35],["14:23",4.2,4.04,4.04,4.8,22],["14:24",3.88,3.94,3.71,4.08,31],["14:25",3.9,4.1,3.6,4.1,47],["14:26",3.96,4.8,3.67,4.8,55],["14:27",4.72,4.4,4.2,5.07,53],["14:28",4.41,4.54,4.4,4.8,38],["14:29",4.77,4.2,4.0,4.8,57],["14:30",4.0,4.57,3.8,4.57,48],["14:31",4.52,3.8,3.69,4.55,59],["14:32",3.76,3.44,3.28,4.0,69],["14:33",3.32,4.07,3.25,4.31,80],["14:34",3.98,5.01,3.98,5.76,101],["14:35",5.18,6.62,5.0,7.04,72],["14:36",6.89,6.45,6.01,6.89,55],["14:37",6.45,6.15,5.94,6.81,28],["14:38",6.4,6.66,6.4,6.85,10],["14:39",6.85,5.88,5.75,6.95,24],["14:40",6.0,5.08,4.98,6.0,10],["14:41",5.68,6.23,5.68,6.42,16],["14:42",6.4,5.76,5.74,6.4,11],["14:43",5.58,5.5,5.35,5.58,6],["14:44",5.84,4.95,4.95,6.24,12],["14:45",4.9,3.59,3.46,4.9,79],["14:46",3.6,2.45,2.34,3.61,182],["14:47",2.38,2.44,1.95,2.59,139],["14:48",2.48,1.9,1.9,2.48,133],["14:49",1.91,1.64,1.5,2.0,305],["14:50",1.58,1.36,1.34,1.77,165],["14:51",1.36,1.1,0.9,1.36,154],["14:52",1.11,1.04,1.0,1.4,181],["14:53",1.03,0.59,0.57,1.03,297],["14:54",0.59,0.55,0.49,0.59,232],["14:55",0.55,0.5,0.49,0.64,196],["14:56",0.5,0.56,0.47,0.59,183],["14:57",0.56,0.58,0.55,0.7,237],["14:58",0.59,0.76,0.57,0.79,227],["14:59",0.71,1.05,0.67,1.1,344],["15:00",1.08,1.09,0.8,1.4,449],["15:01",1.13,0.85,0.74,1.18,155],["15:02",0.86,0.77,0.69,0.94,178],["15:03",0.74,0.74,0.61,0.79,155],["15:04",0.7,0.43,0.39,0.75,298],["15:05",0.42,0.39,0.33,0.49,190],["15:06",0.37,0.22,0.2,0.37,266],["15:07",0.23,0.19,0.19,0.3,287],["15:08",0.18,0.15,0.15,0.23,213],["15:09",0.15,0.09,0.08,0.16,278],["15:10",0.09,0.11,0.06,0.11,286],["15:11",0.1,0.05,0.05,0.11,303],["15:12",0.05,0.06,0.04,0.07,239],["15:13",0.05,0.03,0.03,0.07,319],["15:14",0.03,0.04,0.03,0.04,125],["15:15",0.03,0.04,0.03,0.05,60],["15:16",0.04,0.03,0.03,0.04,63],["15:17",0.04,0.03,0.02,0.04,247],["15:18",0.02,0.01,0.01,0.03,240],["15:19",0.02,0.01,0.01,0.02,69]],"2026-06-04_KR4B09F2B597":[["09:07",5.41,5.41,5.41,5.41,1],["09:44",7.69,7.69,7.69,7.69,3],["09:46",8.55,8.55,8.55,8.55,2],["09:47",8.55,8.55,8.55,8.55,1],["09:48",9.21,9.21,9.21,9.21,2],["09:50",7.25,7.25,7.25,7.25,1],["09:51",7.25,7.25,7.25,7.25,1],["09:54",9.99,9.99,9.99,9.99,1],["10:02",7.11,7.11,7.11,7.11,1],["10:08",7.95,7.95,7.95,7.95,1],["10:13",17.9,17.9,17.9,17.9,6],["10:15",7.0,6.51,6.51,7.0,2],["10:16",6.99,6.99,6.99,6.99,1],["10:27",5.53,5.53,5.53,5.53,1],["10:28",5.53,5.53,5.53,5.53,1],["10:30",6.92,6.92,6.92,6.92,1],["10:36",15.2,12.1,12.1,15.2,9],["10:44",5.51,5.51,5.51,5.51,1],["10:45",4.66,4.65,4.65,4.66,4],["10:48",5.99,5.99,5.99,5.99,2],["10:51",5.08,5.08,5.08,5.08,1],["10:52",4.75,4.81,4.75,4.81,3],["10:55",4.81,4.81,4.81,4.81,1],["10:58",4.06,3.79,3.79,4.06,9],["11:00",3.85,3.85,3.85,3.85,2],["11:02",3.74,3.74,3.74,3.74,1],["11:04",3.25,3.25,3.25,3.25,1],["11:08",3.56,3.56,3.56,3.56,1],["11:10",2.53,2.55,2.45,2.55,3],["11:11",2.52,2.54,2.52,2.54,3],["11:14",2.6,2.6,2.6,2.6,1],["11:15",2.18,2.18,2.18,2.18,1],["11:18",2.44,2.44,2.44,2.44,1],["11:25",4.29,4.29,4.29,4.29,1],["11:30",5.37,5.37,5.37,5.37,1],["11:48",7.33,7.33,7.33,7.33,3],["11:49",7.0,7.0,7.0,7.0,1],["11:52",5.2,5.2,5.2,5.2,1],["11:56",5.8,5.8,5.8,5.8,1],["12:04",7.16,7.16,7.16,7.16,1],["12:11",9.06,8.4,8.4,9.06,12],["12:16",7.6,7.6,7.6,7.6,1],["12:26",8.6,8.6,8.6,8.6,2],["12:44",6.0,6.08,6.0,6.08,4],["12:49",5.1,5.1,5.1,5.1,1],["12:50",5.9,5.9,5.9,5.9,1],["13:35",5.9,5.9,5.9,5.9,1],["13:36",5.25,5.25,5.25,5.25,2],["13:37",5.25,5.25,5.25,5.25,2],["13:38",5.25,5.25,5.25,5.25,1],["13:39",5.1,5.1,5.1,5.1,1],["13:41",6.25,5.75,5.75,6.25,6],["13:44",6.0,6.0,6.0,6.0,1],["13:48",5.6,5.6,5.6,5.6,1],["13:57",7.25,7.25,7.25,7.25,1],["14:05",2.52,2.52,2.52,2.52,1],["14:10",3.01,3.01,3.01,3.01,2],["14:12",3.0,3.0,3.0,3.18,3],["14:13",3.36,3.07,2.51,3.36,26],["14:14",3.07,3.16,3.05,3.16,7],["14:15",3.15,3.16,3.15,3.26,8],["14:16",3.16,3.22,3.03,3.22,17],["14:18",4.5,4.5,4.5,4.5,1],["14:19",4.11,4.17,4.11,4.17,7],["14:20",3.52,3.63,3.19,3.74,16],["14:21",2.91,2.91,2.91,2.91,1],["14:22",3.59,3.58,3.58,3.74,3],["14:23",3.1,2.9,2.9,3.1,3],["14:24",2.84,2.87,2.75,2.93,5],["14:25",2.98,2.94,2.61,2.98,3],["14:26",2.78,3.33,2.78,3.33,9],["14:27",3.36,3.71,3.36,3.71,5],["14:28",3.39,3.39,3.39,3.39,1],["14:29",2.89,2.89,2.89,2.89,1],["14:30",2.9,3.08,2.81,3.08,4],["14:31",3.31,2.88,2.63,3.32,11],["14:32",2.81,2.2,2.2,2.81,11],["14:33",2.55,3.04,2.55,3.04,6],["14:34",3.75,3.9,3.75,4.26,5],["14:35",4.25,5.14,4.25,5.39,21],["14:36",5.0,4.91,4.91,5.0,4],["14:37",5.12,4.78,4.49,5.12,5],["14:38",4.87,5.05,4.87,5.05,2],["14:39",4.82,4.82,4.82,4.82,1],["14:42",4.49,4.49,4.49,4.49,1],["14:45",2.83,2.51,2.51,2.83,3],["14:46",2.35,1.56,1.51,2.35,28],["14:47",1.51,1.69,1.21,1.69,81],["14:48",1.56,1.24,1.24,1.56,29],["14:49",1.25,1.07,1.02,1.25,39],["14:50",1.07,0.86,0.86,1.2,63],["14:51",0.89,0.69,0.59,0.89,113],["14:52",0.69,0.66,0.6,0.89,60],["14:53",0.62,0.35,0.35,0.62,89],["14:54",0.36,0.32,0.3,0.36,67],["14:55",0.34,0.3,0.3,0.39,99],["14:56",0.31,0.35,0.29,0.37,100],["14:57",0.35,0.36,0.33,0.45,171],["14:58",0.38,0.46,0.35,0.48,64],["14:59",0.44,0.63,0.41,0.67,211],["15:00",0.64,0.65,0.47,0.81,120],["15:01",0.69,0.47,0.41,0.69,86],["15:02",0.48,0.44,0.4,0.54,113],["15:03",0.41,0.41,0.33,0.42,38],["15:04",0.4,0.22,0.17,0.41,66],["15:05",0.18,0.15,0.15,0.23,63],["15:06",0.16,0.09,0.06,0.16,124],["15:07",0.09,0.07,0.06,0.13,281],["15:08",0.07,0.05,0.05,0.07,68],["15:09",0.04,0.03,0.02,0.04,225],["15:10",0.03,0.03,0.02,0.04,63],["15:11",0.03,0.02,0.02,0.04,89],["15:12",0.02,0.03,0.01,0.03,114],["15:13",0.03,0.02,0.01,0.03,72],["15:14",0.02,0.02,0.01,0.02,152],["15:15",0.02,0.02,0.01,0.02,95],["15:16",0.02,0.01,0.01,0.02,95],["15:17",0.01,0.01,0.01,0.02,5],["15:18",0.02,0.01,0.01,0.02,114],["15:19",0.02,0.01,0.01,0.02,147]],"2026-06-04_KR4B09F2B621":[["08:45",7.0,7.48,7.0,8.19,47],["08:46",7.49,7.8,7.0,7.8,51],["08:47",7.76,7.97,7.68,8.23,33],["08:48",7.99,8.17,7.99,8.57,24],["08:49",8.05,8.03,7.91,8.09,12],["08:50",7.91,7.83,7.77,8.06,27],["08:51",7.77,7.69,7.22,7.77,26],["08:52",7.57,7.41,7.35,7.57,5],["08:53",7.71,7.46,7.46,7.71,9],["08:54",7.46,7.74,7.44,7.8,24],["08:55",7.67,6.72,6.72,7.67,27],["08:56",6.65,6.29,6.06,6.65,26],["08:57",6.15,6.0,6.0,6.15,15],["08:58",5.98,5.97,5.73,6.13,20],["08:59",5.79,5.61,5.61,6.15,28],["09:00",5.96,6.36,5.0,6.76,42],["09:01",6.55,5.0,4.99,7.75,74],["09:02",5.07,6.77,5.07,6.77,31],["09:03",6.94,4.87,4.87,7.47,46],["09:04",4.86,5.5,4.5,5.5,32],["09:05",5.0,4.92,4.92,5.72,10],["09:06",4.8,4.4,4.4,4.8,46],["09:07",4.4,3.99,3.99,4.56,28],["09:08",3.99,4.18,3.99,4.45,12],["09:09",4.1,4.43,4.1,4.44,5],["09:10",4.1,4.77,4.04,4.77,10],["09:11",4.78,5.55,4.78,5.55,57],["09:12",5.55,5.5,5.1,5.55,24],["09:13",5.5,5.75,5.43,5.92,32],["09:14",5.98,5.5,5.5,6.17,25],["09:15",5.43,4.92,4.92,5.6,21],["09:16",5.0,5.31,3.75,5.31,32],["09:17",4.95,5.9,4.79,5.9,29],["09:18",5.9,6.25,5.81,6.49,37],["09:19",6.16,5.55,5.5,6.22,15],["09:20",5.77,6.16,5.77,6.25,17],["09:21",6.33,5.38,5.34,6.36,29],["09:22",5.34,5.57,4.9,5.57,16],["09:23",5.75,4.49,4.27,5.77,51],["09:24",4.49,3.9,3.9,4.49,53],["09:25",3.92,4.01,3.92,4.01,15],["09:26",4.02,4.56,3.85,4.56,35],["09:27",4.8,5.49,4.8,5.5,67],["09:28",5.52,6.23,5.48,6.23,63],["09:29",6.14,6.5,5.87,6.5,53],["09:30",6.5,6.88,6.3,7.09,41],["09:31",7.0,7.47,6.92,7.5,50],["09:32",7.6,8.96,7.6,9.17,50],["09:33",9.08,9.99,8.61,10.2,110],["09:34",10.3,10.65,9.88,10.65,34],["09:35",10.7,10.4,10.2,11.3,96],["09:36",10.5,11.1,10.35,11.35,26],["09:37",11.45,10.65,10.3,12.0,41],["09:38",10.2,10.55,8.74,10.55,30],["09:39",10.5,10.95,10.5,12.55,38],["09:40",11.0,10.95,9.44,11.05,23],["09:41",10.6,10.25,9.91,12.0,18],["09:42",10.45,10.85,10.45,10.85,10],["09:43",9.2,8.4,8.4,9.2,11],["09:44",8.5,8.87,8.47,9.78,16],["09:45",9.06,8.0,7.61,9.06,16],["09:46",8.08,6.83,6.8,8.08,26],["09:47",6.16,7.15,6.16,8.16,37],["09:48",7.45,6.06,6.06,7.45,16],["09:49",5.94,5.82,5.11,5.98,40],["09:50",5.22,4.77,4.63,5.37,73],["09:51",4.77,5.09,4.73,5.44,46],["09:52",4.67,4.44,4.44,5.45,46],["09:53",4.51,5.44,4.3,6.49,73],["09:54",5.36,7.04,5.06,7.22,52],["09:55",6.75,5.46,5.46,7.0,18],["09:56",5.62,5.0,4.64,5.71,20],["09:57",5.14,4.89,4.76,5.5,13],["09:58",5.02,5.32,4.95,5.33,8],["09:59",5.41,5.2,5.11,5.88,22],["10:00",5.92,6.82,5.38,6.82,14],["10:01",6.2,6.14,5.73,7.0,41],["10:02",6.31,4.81,4.68,6.31,23],["10:03",5.0,4.56,4.48,5.0,36],["10:04",4.56,4.09,4.09,4.63,24],["10:05",4.08,4.7,4.0,4.77,38],["10:06",4.3,4.43,3.94,4.43,51],["10:07",4.43,3.84,3.81,4.43,10],["10:08",4.07,5.4,4.07,5.4,34],["10:09",5.41,5.42,4.87,5.55,32],["10:10",5.53,6.16,5.53,6.32,27],["10:11",6.36,6.55,6.33,6.72,23],["10:12",6.48,8.2,6.48,8.2,68],["10:13",8.1,7.49,7.49,8.18,64],["10:14",7.32,6.15,6.15,7.32,49],["10:15",6.0,4.1,4.09,6.0,109],["10:16",4.1,4.77,4.01,4.77,13],["10:17",4.89,4.87,4.62,5.1,16],["10:18",4.87,5.06,4.8,5.16,16],["10:19",5.33,5.05,4.59,5.33,12],["10:20",5.07,4.5,4.5,5.14,13],["10:21",4.5,4.53,4.5,4.79,12],["10:22",4.67,4.41,4.27,4.67,10],["10:23",4.47,4.63,4.41,4.63,10],["10:24",4.5,4.46,4.35,4.55,12],["10:25",4.2,4.08,4.05,4.3,13],["10:26",4.17,3.93,3.9,4.32,28],["10:27",3.86,3.64,3.6,3.87,39],["10:28",3.73,4.32,3.73,4.32,8],["10:29",4.37,3.81,3.74,4.52,19],["10:30",4.4,4.46,4.21,4.65,20],["10:31",4.49,5.07,4.49,5.07,36],["10:32",4.8,5.5,4.8,5.56,28],["10:33",5.5,6.57,5.5,6.57,27],["10:34",7.08,6.77,6.75,7.31,38],["10:35",7.0,8.44,7.0,8.44,65],["10:36",8.44,6.38,6.38,8.7,47],["10:37",6.9,7.07,6.61,7.07,13],["10:38",7.43,7.21,7.18,7.8,15],["10:39",7.21,6.65,6.5,7.21,16],["10:40",6.59,6.0,6.0,7.27,20],["10:41",6.16,5.14,5.14,6.16,22],["10:42",5.11,5.14,5.1,5.41,12],["10:43",5.05,3.73,3.73,5.05,62],["10:44",3.9,3.42,3.37,3.92,79],["10:45",3.45,2.8,2.8,3.62,83],["10:46",2.85,2.78,2.7,2.92,81],["10:47",2.84,3.3,2.84,3.47,47],["10:48",3.38,3.91,3.18,3.95,159],["10:49",3.65,4.1,3.59,4.1,79],["10:50",4.06,3.95,3.54,4.13,27],["10:51",3.95,3.03,3.0,3.95,69],["10:52",3.01,3.1,2.9,3.3,43],["10:53",3.25,2.65,2.65,3.25,44],["10:54",2.63,2.84,2.62,3.0,27],["10:55",2.81,3.1,2.81,3.1,36],["10:56",3.0,2.77,2.77,3.01,44],["10:57",2.78,2.71,2.54,2.81,52],["10:58",2.79,2.51,2.38,2.79,34],["10:59",2.46,2.43,2.37,2.46,21],["11:00",2.6,2.4,2.27,2.61,87],["11:01",2.32,2.35,2.32,2.43,14],["11:02",2.3,2.15,2.1,2.3,37],["11:03",2.13,2.15,1.98,2.2,66],["11:04",2.2,1.91,1.91,2.2,66],["11:05",1.9,2.16,1.85,2.2,84],["11:06",2.23,2.33,2.23,2.8,108],["11:07",2.5,2.26,2.26,2.53,54],["11:08",2.26,1.9,1.9,2.26,31],["11:09",1.92,1.54,1.54,1.92,102],["11:10",1.52,1.39,1.34,1.57,85],["11:11",1.37,1.47,1.37,1.52,139],["11:12",1.47,1.46,1.42,1.53,89],["11:13",1.54,1.73,1.54,1.74,79],["11:14",1.77,1.36,1.36,1.83,38],["11:15",1.39,1.27,1.08,1.39,136],["11:16",1.26,1.43,1.16,1.52,92],["11:17",1.47,1.51,1.35,1.51,30],["11:18",1.5,1.45,1.41,1.57,65],["11:19",1.46,1.78,1.46,1.78,64],["11:20",1.74,2.15,1.63,2.2,155],["11:21",2.13,2.06,1.82,2.13,85],["11:22",2.12,2.13,2.02,2.3,103],["11:23",2.15,2.1,1.87,2.15,54],["11:24",2.1,2.27,1.97,2.46,62],["11:25",2.24,2.27,2.2,2.58,97],["11:26",2.28,2.59,2.17,2.77,103],["11:27",2.54,2.67,2.48,2.76,30],["11:28",2.68,2.6,2.6,2.76,24],["11:29",2.62,3.0,2.62,3.0,55],["11:30",3.02,2.84,2.84,3.35,82],["11:31",2.84,3.1,2.6,3.53,56],["11:32",3.14,3.24,2.95,3.4,24],["11:33",3.3,3.14,3.0,3.5,37],["11:34",3.13,3.29,2.87,3.3,17],["11:35",3.3,2.51,2.51,3.3,31],["11:36",2.51,2.77,2.47,3.13,48],["11:37",2.59,2.36,2.36,2.69,17],["11:38",2.37,2.98,2.37,3.04,36],["11:39",2.85,3.11,2.83,3.24,29],["11:40",3.08,3.32,3.08,3.45,36],["11:41",3.27,3.34,3.27,3.6,26],["11:42",3.52,3.7,3.34,3.7,14],["11:43",3.6,3.88,3.44,3.88,44],["11:44",3.88,3.82,3.7,4.0,39],["11:45",3.97,3.83,3.8,4.29,49],["11:46",3.8,4.06,3.6,4.06,23],["11:47",4.15,4.39,4.11,4.45,65],["11:48",4.5,4.76,4.5,4.94,40],["11:49",4.87,4.6,4.6,4.97,35],["11:50",4.51,3.39,3.39,4.51,72],["11:51",3.42,3.82,3.4,3.92,28],["11:52",3.82,2.97,2.95,3.82,60],["11:53",3.02,3.35,2.82,3.35,33],["11:54",3.29,3.53,3.1,3.53,20],["11:55",3.53,3.1,3.02,3.63,21],["11:56",3.19,3.51,3.18,3.51,7],["11:57",3.55,3.25,3.2,3.61,8],["11:58",3.22,3.29,2.89,3.29,13],["11:59",3.32,3.06,3.06,3.54,18],["12:00",3.04,3.7,3.0,4.07,40],["12:01",3.76,4.28,3.76,4.28,45],["12:02",4.22,4.2,4.0,4.38,25],["12:03",4.22,4.13,3.91,4.37,29],["12:04",4.13,4.14,3.9,4.25,15],["12:05",4.2,4.48,4.2,4.66,54],["12:06",4.24,3.96,3.94,4.3,22],["12:07",4.16,3.93,3.66,4.17,24],["12:08",4.0,4.02,3.89,4.2,15],["12:09",4.13,4.36,4.0,4.4,20],["12:10",4.34,4.94,4.25,5.12,121],["12:11",4.94,4.54,4.54,5.31,46],["12:12",4.72,4.0,4.0,4.72,26],["12:13",4.11,4.31,4.11,4.54,18],["12:14",4.2,3.85,3.85,4.3,27],["12:15",3.97,4.0,3.97,4.32,24],["12:16",4.24,4.33,4.23,4.5,16],["12:17",4.24,5.16,4.24,5.16,42],["12:18",5.19,5.01,4.9,5.42,88],["12:19",4.89,4.98,4.88,5.14,6],["12:20",4.94,5.2,4.84,5.2,13],["12:21",5.35,5.31,5.16,5.5,10],["12:22",5.15,5.45,5.15,5.45,7],["12:23",5.5,4.69,4.69,5.63,36],["12:24",4.7,4.84,4.51,4.86,52],["12:25",4.93,5.4,4.78,5.68,30],["12:26",5.25,4.5,4.5,5.25,53],["12:27",4.65,5.2,4.61,5.2,19],["12:28",5.19,5.8,5.19,5.87,47],["12:29",5.9,6.2,5.69,6.31,68],["12:30",6.31,6.69,6.21,6.9,56],["12:31",6.75,7.07,6.67,7.25,132],["12:32",7.2,7.9,7.2,7.9,48],["12:33",7.99,7.33,7.33,8.1,86],["12:34",7.33,6.94,6.5,7.49,41],["12:35",6.98,6.47,5.9,6.99,49],["12:36",6.64,5.89,5.71,6.89,66],["12:37",5.66,6.48,5.5,6.58,37],["12:38",6.5,6.5,5.98,6.5,23],["12:39",6.8,6.38,6.32,7.03,42],["12:40",6.4,5.57,5.57,6.43,37],["12:41",5.6,4.62,4.6,5.64,71],["12:42",4.63,3.5,3.5,4.8,62],["12:43",3.55,3.16,3.06,3.58,44],["12:44",3.12,3.39,3.11,3.59,66],["12:45",3.39,3.25,2.87,3.44,46],["12:46",3.35,3.4,3.15,3.4,43],["12:47",3.23,2.8,2.63,3.23,50],["12:48",2.91,2.9,2.83,3.34,49],["12:49",3.02,2.7,2.7,3.06,50],["12:50",2.6,3.31,2.6,3.31,61],["12:51",3.26,2.97,2.97,3.66,68],["12:52",3.0,3.06,2.81,3.06,22],["12:53",3.15,2.66,2.66,3.16,49],["12:54",2.76,3.36,2.68,3.4,67],["12:55",3.34,3.44,3.2,3.7,52],["12:56",3.43,3.51,3.16,3.57,23],["12:57",3.47,3.7,3.4,3.8,48],["12:58",3.61,3.9,3.58,3.9,34],["12:59",3.99,4.13,3.75,4.2,48],["13:00",4.15,3.36,3.36,4.15,58],["13:01",3.32,2.77,2.7,3.32,84],["13:02",2.78,2.68,2.64,2.85,37],["13:03",2.68,2.41,2.34,2.82,78],["13:04",2.39,2.33,2.33,2.49,55],["13:05",2.32,2.06,2.01,2.32,105],["13:06",2.04,2.33,2.02,2.4,63],["13:07",2.34,2.38,2.33,2.66,75],["13:08",2.35,2.43,2.27,2.49,76],["13:09",2.37,2.4,2.17,2.4,29],["13:10",2.31,2.5,2.29,2.63,50],["13:11",2.57,2.4,2.39,2.76,74],["13:12",2.38,2.38,2.16,2.4,48],["13:13",2.39,2.31,2.2,2.42,55],["13:14",2.15,2.35,2.1,2.36,44],["13:15",2.32,2.3,2.3,2.68,136],["13:16",2.28,2.21,2.18,2.35,73],["13:17",2.2,2.21,2.07,2.21,33],["13:18",2.2,2.28,2.19,2.51,51],["13:19",2.48,2.4,2.4,2.63,56],["13:20",2.34,2.28,2.19,2.5,22],["13:21",2.19,2.16,2.16,2.35,19],["13:22",2.21,2.35,2.15,2.58,33],["13:23",2.27,2.65,2.21,2.65,50],["13:24",2.64,2.8,2.63,2.81,72],["13:25",2.77,2.48,2.34,2.82,87],["13:26",2.47,2.3,2.3,2.49,38],["13:27",2.3,2.43,2.3,2.7,40],["13:28",2.34,1.81,1.78,2.47,112],["13:29",1.81,1.83,1.69,1.99,106],["13:30",1.84,1.67,1.67,1.94,91],["13:31",1.68,1.55,1.43,1.73,67],["13:32",1.65,1.33,1.29,1.65,93],["13:33",1.38,1.79,1.38,1.82,112],["13:34",1.79,2.15,1.78,2.36,213],["13:35",2.19,2.6,2.11,2.83,229],["13:36",2.63,2.37,2.26,2.63,111],["13:37",2.44,2.37,2.2,2.56,57],["13:38",2.25,2.35,2.22,2.46,38],["13:39",2.28,2.64,2.28,2.88,112],["13:40",2.68,2.9,2.57,3.07,135],["13:41",2.92,2.27,2.26,2.92,114],["13:42",2.29,2.54,2.29,2.71,74],["13:43",2.37,2.49,2.13,2.49,91],["13:44",2.5,2.49,2.24,2.62,54],["13:45",2.53,2.4,2.39,2.71,50],["13:46",2.47,2.53,2.32,2.62,39],["13:47",2.54,2.47,2.26,2.59,40],["13:48",2.34,2.84,2.25,2.92,94],["13:49",2.87,2.91,2.84,3.06,76],["13:50",2.8,2.96,2.69,3.02,56],["13:51",2.97,3.27,2.94,3.53,178],["13:52",3.27,3.24,3.03,3.38,53],["13:53",3.26,3.11,3.0,3.32,81],["13:54",3.11,3.31,3.06,3.53,85],["13:55",3.22,3.11,2.97,3.3,43],["13:56",3.21,3.17,3.02,3.32,24],["13:57",3.16,3.0,3.0,3.65,108],["13:58",2.9,2.77,2.36,2.9,85],["13:59",2.71,3.13,2.67,3.2,79],["14:00",3.07,2.74,2.74,3.54,109],["14:01",2.74,2.02,1.99,2.74,129],["14:02",2.02,2.12,1.85,2.35,99],["14:03",2.12,2.15,1.8,2.23,87],["14:04",2.14,2.1,1.9,2.2,83],["14:05",2.15,2.73,2.15,2.8,159],["14:06",2.73,3.44,2.72,3.51,138],["14:07",3.58,3.6,3.51,3.94,145],["14:08",3.58,2.69,2.5,3.71,69],["14:09",2.67,1.85,1.85,3.15,196],["14:10",1.82,1.29,1.18,1.88,374],["14:11",1.3,1.26,1.18,1.45,188],["14:12",1.28,1.28,1.18,1.45,196],["14:13",1.3,1.33,1.11,1.39,378],["14:14",1.3,1.34,1.18,1.36,100],["14:15",1.34,1.21,1.19,1.38,229],["14:16",1.2,1.36,1.15,1.41,191],["14:17",1.37,1.52,1.3,1.72,346],["14:18",1.52,1.59,1.46,1.85,157],["14:19",1.61,1.44,1.44,1.66,103],["14:20",1.42,1.33,1.15,1.47,198],["14:21",1.31,1.21,0.9,1.31,345],["14:22",1.23,1.1,1.1,1.35,104],["14:23",1.07,1.0,0.98,1.27,123],["14:24",0.99,0.93,0.88,1.08,169],["14:25",0.94,0.95,0.81,1.0,142],["14:26",0.9,1.2,0.82,1.23,239],["14:27",1.17,1.06,1.0,1.33,178],["14:28",1.07,1.07,1.02,1.18,133],["14:29",1.1,0.91,0.89,1.14,133],["14:30",0.88,1.03,0.77,1.05,237],["14:31",1.03,0.8,0.75,1.03,187],["14:32",0.79,0.64,0.6,0.82,202],["14:33",0.65,0.86,0.61,0.95,185],["14:34",0.86,1.2,0.86,1.43,451],["14:35",1.22,1.82,1.11,1.94,349],["14:36",1.83,1.61,1.47,1.88,200],["14:37",1.58,1.6,1.35,1.78,151],["14:38",1.53,1.77,1.48,1.85,166],["14:39",1.7,1.31,1.3,1.84,172],["14:40",1.28,1.17,1.02,1.44,230],["14:41",1.22,1.51,1.21,1.69,227],["14:42",1.62,1.34,1.32,1.64,139],["14:43",1.3,1.23,1.12,1.31,85],["14:44",1.26,0.97,0.97,1.52,116],["14:45",0.95,0.62,0.59,0.96,308],["14:46",0.64,0.4,0.37,0.67,392],["14:47",0.39,0.42,0.3,0.43,505],["14:48",0.42,0.32,0.32,0.42,353],["14:49",0.32,0.3,0.3,0.37,492],["14:50",0.31,0.23,0.22,0.34,282],["14:51",0.22,0.18,0.15,0.22,538],["14:52",0.18,0.16,0.16,0.23,256],["14:53",0.16,0.07,0.07,0.16,249],["14:54",0.07,0.08,0.07,0.08,529],["14:55",0.09,0.08,0.08,0.14,504],["14:56",0.08,0.1,0.07,0.11,572],["14:57",0.1,0.07,0.05,0.14,745],["14:58",0.07,0.1,0.07,0.1,78],["14:59",0.1,0.12,0.08,0.13,226],["15:00",0.13,0.13,0.1,0.17,205],["15:01",0.13,0.08,0.07,0.13,164],["15:02",0.07,0.07,0.07,0.09,208],["15:03",0.06,0.05,0.04,0.06,284],["15:04",0.04,0.02,0.01,0.04,1478],["15:05",0.01,0.02,0.01,0.02,64],["15:06",0.02,0.02,0.01,0.02,82],["15:07",0.02,0.01,0.01,0.02,24],["15:08",0.01,0.01,0.01,0.02,92],["15:09",0.01,0.01,0.01,0.02,290],["15:10",0.01,0.01,0.01,0.01,145],["15:11",0.01,0.01,0.01,0.02,24],["15:12",0.01,0.01,0.01,0.01,162],["15:13",0.01,0.01,0.01,0.01,112],["15:14",0.01,0.01,0.01,0.01,36],["15:15",0.01,0.01,0.01,0.01,15],["15:16",0.01,0.01,0.01,0.01,200],["15:17",0.01,0.01,0.01,0.01,210],["15:19",0.01,0.01,0.01,0.01,100]],"2026-06-04_KR4B09F2B662":[["08:45",4.92,5.1,4.92,5.51,24],["08:46",4.91,5.3,4.61,5.3,46],["08:47",5.2,5.2,5.1,5.35,28],["08:48",5.25,5.4,5.25,5.5,11],["08:49",5.42,5.31,5.14,5.42,8],["08:50",5.03,5.12,5.03,5.25,6],["08:51",5.16,4.8,4.66,5.16,14],["08:52",4.87,4.86,4.86,4.9,9],["08:53",4.96,4.96,4.96,4.96,1],["08:54",4.84,5.08,4.84,5.08,8],["08:55",5.06,4.45,4.4,5.06,14],["08:56",4.18,4.01,3.98,4.18,14],["08:57",3.94,3.91,3.9,4.2,32],["08:58",3.85,3.9,3.7,3.9,12],["08:59",3.69,3.63,3.63,3.82,6],["09:00",3.62,4.09,3.26,4.09,39],["09:01",4.41,3.2,3.2,5.1,55],["09:02",3.42,4.27,3.42,4.27,26],["09:03",4.53,3.07,3.07,4.53,24],["09:04",3.01,3.31,2.89,3.5,28],["09:05",3.17,3.19,3.16,3.53,11],["09:06",3.19,3.0,2.85,3.19,10],["09:07",2.84,2.52,2.5,2.96,34],["09:08",2.49,2.77,2.49,2.97,31],["09:09",2.67,2.8,2.65,2.97,22],["09:10",2.73,2.93,2.56,2.93,20],["09:11",3.08,3.53,3.08,3.53,76],["09:12",3.51,3.36,3.25,3.51,17],["09:13",3.47,3.65,3.3,3.72,23],["09:14",3.7,3.47,3.35,3.86,53],["09:15",3.59,3.1,3.1,3.6,40],["09:16",2.95,3.17,2.3,3.17,51],["09:17",3.12,3.66,3.06,3.66,30],["09:18",3.74,3.91,3.74,4.05,47],["09:19",3.93,3.52,3.4,3.93,47],["09:20",3.69,3.8,3.59,3.82,18],["09:21",3.85,3.24,3.2,3.85,23],["09:22",3.21,3.22,2.86,3.22,17],["09:23",3.39,2.55,2.55,3.47,42],["09:24",2.63,2.3,2.3,2.63,25],["09:25",2.25,2.41,2.25,2.41,21],["09:26",2.37,2.57,2.22,2.57,10],["09:27",2.83,3.3,2.83,3.3,68],["09:28",3.32,3.76,3.32,3.76,36],["09:29",3.75,3.95,3.56,3.95,28],["09:30",4.0,4.2,3.93,4.39,73],["09:31",4.3,4.66,4.25,4.7,36],["09:32",4.69,5.68,4.69,5.93,71],["09:33",5.63,6.24,5.37,6.43,72],["09:34",6.54,6.8,6.5,6.8,82],["09:35",7.0,6.52,6.52,7.19,42],["09:36",6.52,7.09,6.52,7.25,24],["09:37",7.3,6.52,6.52,7.71,41],["09:38",6.5,6.6,5.61,6.72,56],["09:39",6.6,7.21,6.6,8.15,42],["09:40",7.48,6.88,6.0,7.48,30],["09:41",6.69,6.43,6.14,7.41,20],["09:42",6.58,6.3,5.88,6.88,9],["09:43",6.0,5.33,5.05,6.0,21],["09:44",5.2,5.92,5.2,6.04,22],["09:45",6.0,4.88,4.71,6.99,40],["09:46",4.8,3.7,3.7,4.8,54],["09:47",3.68,4.71,3.6,4.82,45],["09:48",4.34,3.6,3.6,4.34,35],["09:49",3.53,3.39,2.95,3.61,57],["09:50",3.26,2.73,2.6,3.37,87],["09:51",2.65,2.89,2.65,3.04,44],["09:52",2.84,2.6,2.56,3.15,53],["09:53",2.5,3.15,2.41,3.48,56],["09:54",3.04,4.05,2.96,4.21,92],["09:55",4.0,3.04,2.99,4.0,45],["09:56",3.19,2.76,2.62,3.24,43],["09:57",2.83,2.9,2.7,3.27,46],["09:58",2.84,3.08,2.8,3.08,27],["09:59",3.14,3.01,2.94,3.34,11],["10:00",3.39,3.82,2.99,3.95,52],["10:01",3.61,3.79,3.18,4.02,62],["10:02",3.87,2.79,2.65,3.93,49],["10:03",2.87,2.57,2.49,2.87,35],["10:04",2.55,2.37,2.29,2.6,52],["10:05",2.36,2.74,2.29,2.75,24],["10:06",2.61,2.48,2.2,2.69,97],["10:07",2.48,2.5,2.2,2.64,69],["10:08",2.24,3.2,2.24,3.2,46],["10:09",3.12,3.14,2.81,3.22,23],["10:10",3.2,3.52,3.18,3.72,62],["10:11",3.7,3.71,3.64,3.92,47],["10:12",3.71,4.7,3.71,4.8,108],["10:13",4.76,4.48,4.2,4.81,61],["10:14",4.2,3.5,3.5,4.22,36],["10:15",3.2,2.4,2.31,3.31,129],["10:16",2.29,2.77,2.28,2.82,57],["10:17",2.74,2.71,2.61,2.89,41],["10:18",2.86,2.95,2.69,2.96,34],["10:19",2.9,2.6,2.56,3.03,36],["10:20",2.62,2.46,2.44,2.94,45],["10:21",2.4,2.45,2.4,2.74,34],["10:22",2.63,2.46,2.39,2.63,16],["10:23",2.38,2.59,2.38,2.59,4],["10:24",2.61,2.46,2.4,2.61,23],["10:25",2.41,2.27,2.23,2.41,19],["10:26",2.27,2.21,2.15,2.36,75],["10:27",2.2,1.98,1.98,2.2,58],["10:28",1.99,2.44,1.99,2.44,125],["10:29",2.44,2.11,2.05,2.54,156],["10:30",2.15,2.52,2.15,2.57,35],["10:31",2.51,2.74,2.5,2.82,88],["10:32",2.73,3.18,2.66,3.18,78],["10:33",3.0,3.9,2.99,3.9,85],["10:34",4.0,4.0,3.79,4.35,68],["10:35",3.9,4.92,3.88,4.92,72],["10:36",4.88,3.64,3.64,5.15,58],["10:37",3.73,4.09,3.73,4.13,19],["10:38",4.34,4.14,4.14,4.63,27],["10:39",4.0,3.66,3.6,4.0,34],["10:40",3.98,3.33,3.33,4.13,34],["10:41",3.3,2.92,2.8,3.3,45],["10:42",2.79,2.81,2.74,2.96,19],["10:43",2.7,2.0,1.99,2.76,100],["10:44",2.04,1.8,1.75,2.04,143],["10:45",1.83,1.48,1.43,1.97,120],["10:46",1.46,1.41,1.36,1.55,207],["10:47",1.42,1.77,1.39,1.77,114],["10:48",1.68,1.97,1.64,2.06,179],["10:49",1.96,2.09,1.86,2.16,114],["10:50",2.12,2.03,1.86,2.2,35],["10:51",1.86,1.55,1.52,1.86,53],["10:52",1.55,1.57,1.46,1.66,50],["10:53",1.65,1.36,1.36,1.65,45],["10:54",1.32,1.4,1.32,1.53,52],["10:55",1.41,1.56,1.41,1.63,41],["10:56",1.55,1.43,1.41,1.59,38],["10:57",1.43,1.42,1.29,1.47,73],["10:58",1.4,1.22,1.17,1.42,51],["10:59",1.22,1.28,1.19,1.28,54],["11:00",1.3,1.18,1.14,1.3,92],["11:01",1.19,1.18,1.13,1.22,62],["11:02",1.18,1.09,1.05,1.18,48],["11:03",1.07,1.07,0.95,1.1,209],["11:04",1.05,0.95,0.93,1.08,127],["11:05",0.91,1.1,0.89,1.1,72],["11:06",1.11,1.14,1.11,1.29,200],["11:07",1.17,1.11,1.11,1.26,63],["11:08",1.06,0.92,0.9,1.06,46],["11:09",0.91,0.75,0.73,0.91,64],["11:10",0.74,0.65,0.65,0.77,82],["11:11",0.67,0.71,0.66,0.75,110],["11:12",0.73,0.7,0.7,0.76,72],["11:13",0.73,0.83,0.73,0.86,105],["11:14",0.84,0.69,0.68,0.94,87],["11:15",0.68,0.62,0.53,0.68,191],["11:16",0.61,0.74,0.56,0.78,161],["11:17",0.73,0.72,0.67,0.75,55],["11:18",0.75,0.75,0.7,0.78,63],["11:19",0.72,0.86,0.72,0.88,107],["11:20",0.86,1.05,0.8,1.09,158],["11:21",1.03,1.0,0.88,1.03,88],["11:22",1.02,1.03,0.95,1.1,137],["11:23",1.03,0.98,0.88,1.03,79],["11:24",1.0,1.09,0.95,1.2,123],["11:25",1.07,1.08,1.04,1.27,96],["11:26",1.08,1.25,1.06,1.36,176],["11:27",1.23,1.29,1.2,1.35,84],["11:28",1.27,1.18,1.18,1.32,83],["11:29",1.24,1.46,1.24,1.46,185],["11:30",1.48,1.35,1.34,1.62,210],["11:31",1.4,1.48,1.25,1.72,144],["11:32",1.48,1.53,1.38,1.63,84],["11:33",1.52,1.54,1.43,1.73,73],["11:34",1.46,1.55,1.36,1.59,46],["11:35",1.58,1.21,1.2,1.58,113],["11:36",1.18,1.27,1.15,1.51,175],["11:37",1.27,1.11,1.11,1.33,70],["11:38",1.12,1.38,1.1,1.44,83],["11:39",1.35,1.47,1.31,1.55,79],["11:40",1.46,1.58,1.46,1.7,65],["11:41",1.56,1.6,1.53,1.73,94],["11:42",1.59,1.77,1.56,1.8,61],["11:43",1.76,1.88,1.63,1.88,97],["11:44",1.89,1.8,1.76,1.94,101],["11:45",1.86,1.8,1.79,2.1,81],["11:46",1.79,2.0,1.69,2.0,68],["11:47",2.02,2.12,1.95,2.19,100],["11:48",2.17,2.33,2.17,2.42,123],["11:49",2.34,2.18,2.14,2.43,133],["11:50",2.13,1.6,1.6,2.15,86],["11:51",1.62,1.82,1.6,1.9,64],["11:52",1.8,1.34,1.33,1.84,97],["11:53",1.39,1.54,1.29,1.57,59],["11:54",1.45,1.66,1.41,1.68,60],["11:55",1.68,1.54,1.43,1.78,123],["11:56",1.52,1.63,1.43,1.69,54],["11:57",1.71,1.53,1.42,1.71,29],["11:58",1.47,1.53,1.35,1.53,46],["11:59",1.5,1.43,1.42,1.69,47],["12:00",1.46,1.67,1.37,1.93,160],["12:01",1.72,2.04,1.72,2.07,136],["12:02",2.04,1.99,1.83,2.09,100],["12:03",1.92,1.86,1.8,2.09,123],["12:04",1.85,1.85,1.69,1.93,88],["12:05",1.91,1.93,1.89,2.1,105],["12:06",1.91,1.81,1.7,2.0,77],["12:07",1.83,1.72,1.63,1.9,62],["12:08",1.78,1.76,1.72,1.9,48],["12:09",1.75,1.92,1.72,2.0,62],["12:10",1.95,2.32,1.93,2.38,113],["12:11",2.31,2.04,2.02,2.44,109],["12:12",2.05,1.75,1.74,2.12,68],["12:13",1.81,1.87,1.77,2.09,55],["12:14",1.9,1.69,1.69,1.97,40],["12:15",1.74,1.86,1.69,1.94,48],["12:16",1.9,1.86,1.85,2.0,38],["12:17",1.86,2.34,1.86,2.34,71],["12:18",2.32,2.21,2.16,2.5,127],["12:19",2.2,2.2,2.16,2.33,41],["12:20",2.2,2.33,2.06,2.4,73],["12:21",2.36,2.34,2.32,2.5,53],["12:22",2.3,2.4,2.3,2.43,49],["12:23",2.44,2.15,2.03,2.55,54],["12:24",2.17,2.09,1.88,2.17,68],["12:25",2.09,2.39,2.07,2.59,58],["12:26",2.28,1.91,1.9,2.28,51],["12:27",2.01,2.18,1.96,2.18,17],["12:28",2.27,2.62,2.27,2.63,75],["12:29",2.63,2.9,2.51,2.91,48],["12:30",2.96,3.07,2.84,3.24,116],["12:31",3.04,3.4,3.04,3.47,151],["12:32",3.34,3.78,3.31,3.81,111],["12:33",3.81,3.39,3.3,3.87,112],["12:34",3.36,3.07,2.88,3.46,83],["12:35",3.16,2.84,2.4,3.23,128],["12:36",2.93,2.48,2.48,3.18,92],["12:37",2.4,2.96,2.37,2.96,57],["12:38",2.89,2.74,2.62,2.91,53],["12:39",2.87,2.83,2.77,3.18,64],["12:40",2.83,2.37,2.37,2.83,79],["12:41",2.41,1.88,1.86,2.41,98],["12:42",1.91,1.4,1.35,1.96,145],["12:43",1.4,1.25,1.18,1.48,132],["12:44",1.26,1.31,1.21,1.47,118],["12:45",1.28,1.22,1.09,1.35,130],["12:46",1.22,1.28,1.2,1.32,62],["12:47",1.28,1.1,0.99,1.28,93],["12:48",1.1,1.12,1.1,1.29,143],["12:49",1.16,1.01,0.98,1.18,85],["12:50",1.03,1.2,0.97,1.22,174],["12:51",1.23,1.08,1.07,1.37,198],["12:52",1.06,1.12,0.98,1.12,132],["12:53",1.09,0.97,0.93,1.1,100],["12:54",0.95,1.21,0.92,1.22,102],["12:55",1.2,1.18,1.08,1.34,135],["12:56",1.2,1.2,1.05,1.24,99],["12:57",1.23,1.29,1.2,1.35,118],["12:58",1.27,1.36,1.25,1.37,120],["12:59",1.38,1.4,1.27,1.48,154],["13:00",1.43,1.08,1.06,1.44,174],["13:01",1.06,0.85,0.83,1.06,225],["13:02",0.86,0.85,0.8,0.92,72],["13:03",0.84,0.73,0.71,0.93,140],["13:04",0.71,0.72,0.7,0.8,147],["13:05",0.72,0.6,0.6,0.72,125],["13:06",0.59,0.7,0.59,0.71,90],["13:07",0.7,0.7,0.69,0.82,116],["13:08",0.71,0.76,0.68,0.78,74],["13:09",0.76,0.73,0.66,0.77,67],["13:10",0.7,0.78,0.7,0.82,91],["13:11",0.77,0.71,0.71,0.88,96],["13:12",0.71,0.72,0.64,0.73,49],["13:13",0.74,0.68,0.64,0.74,57],["13:14",0.68,0.72,0.61,0.72,77],["13:15",0.7,0.7,0.7,0.85,228],["13:16",0.69,0.66,0.64,0.73,90],["13:17",0.67,0.68,0.62,0.69,37],["13:18",0.65,0.74,0.65,0.82,106],["13:19",0.74,0.71,0.71,0.84,75],["13:20",0.72,0.7,0.66,0.77,59],["13:21",0.67,0.68,0.66,0.74,42],["13:22",0.68,0.74,0.66,0.81,39],["13:23",0.7,0.8,0.66,0.83,80],["13:24",0.81,0.86,0.8,0.88,109],["13:25",0.86,0.77,0.71,0.87,109],["13:26",0.76,0.69,0.69,0.77,53],["13:27",0.7,0.74,0.68,0.84,77],["13:28",0.73,0.51,0.5,0.76,151],["13:29",0.5,0.53,0.47,0.56,137],["13:30",0.53,0.45,0.45,0.56,59],["13:31",0.46,0.44,0.39,0.49,130],["13:32",0.43,0.35,0.32,0.44,125],["13:33",0.34,0.46,0.34,0.49,121],["13:34",0.45,0.58,0.45,0.64,207],["13:35",0.58,0.77,0.56,0.8,247],["13:36",0.76,0.7,0.63,0.76,189],["13:37",0.69,0.66,0.6,0.74,116],["13:38",0.63,0.63,0.61,0.69,71],["13:39",0.65,0.76,0.64,0.84,114],["13:40",0.78,0.85,0.73,0.92,138],["13:41",0.85,0.62,0.62,0.85,127],["13:42",0.63,0.69,0.63,0.78,83],["13:43",0.69,0.68,0.58,0.7,107],["13:44",0.69,0.69,0.6,0.72,104],["13:45",0.69,0.72,0.66,0.76,170],["13:46",0.71,0.76,0.68,0.78,148],["13:47",0.77,0.74,0.68,0.77,121],["13:48",0.71,0.84,0.65,0.86,162],["13:49",0.84,0.87,0.81,0.93,124],["13:50",0.83,0.88,0.78,0.9,111],["13:51",0.88,1.02,0.86,1.12,334],["13:52",1.03,0.99,0.92,1.07,153],["13:53",0.99,0.91,0.87,1.03,109],["13:54",0.9,1.04,0.9,1.13,181],["13:55",1.04,0.96,0.9,1.05,125],["13:56",1.0,0.99,0.92,1.08,105],["13:57",0.98,0.9,0.9,1.19,198],["13:58",0.9,0.82,0.67,0.91,185],["13:59",0.82,0.96,0.79,1.0,176],["14:00",0.94,0.87,0.86,1.17,257],["14:01",0.85,0.61,0.58,0.87,163],["14:02",0.59,0.63,0.55,0.73,137],["14:03",0.66,0.62,0.52,0.66,96],["14:04",0.61,0.61,0.54,0.64,81],["14:05",0.62,0.81,0.62,0.84,225],["14:06",0.81,1.09,0.81,1.11,325],["14:07",1.1,1.13,1.1,1.33,284],["14:08",1.14,0.84,0.76,1.22,250],["14:09",0.81,0.49,0.49,0.99,271],["14:10",0.49,0.35,0.3,0.51,284],["14:11",0.36,0.32,0.32,0.41,158],["14:12",0.34,0.33,0.31,0.4,150],["14:13",0.33,0.35,0.28,0.37,214],["14:14",0.33,0.34,0.3,0.36,94],["14:15",0.33,0.32,0.31,0.39,102],["14:16",0.32,0.37,0.3,0.38,108],["14:17",0.37,0.4,0.35,0.47,185],["14:18",0.39,0.42,0.36,0.48,132],["14:19",0.42,0.34,0.34,0.43,109],["14:20",0.34,0.32,0.28,0.36,170],["14:21",0.31,0.24,0.19,0.31,249],["14:22",0.25,0.21,0.2,0.28,187],["14:23",0.2,0.19,0.19,0.26,135],["14:24",0.19,0.17,0.16,0.19,166],["14:25",0.17,0.15,0.13,0.17,79],["14:26",0.14,0.19,0.12,0.2,131],["14:27",0.18,0.16,0.15,0.22,118],["14:28",0.17,0.17,0.17,0.19,125],["14:29",0.18,0.12,0.12,0.19,110],["14:30",0.13,0.13,0.1,0.13,163],["14:31",0.13,0.11,0.1,0.13,81],["14:32",0.11,0.08,0.07,0.12,123],["14:33",0.07,0.12,0.07,0.13,179],["14:34",0.13,0.18,0.13,0.22,342],["14:35",0.18,0.31,0.16,0.34,286],["14:36",0.31,0.26,0.22,0.32,226],["14:37",0.24,0.22,0.2,0.29,158],["14:38",0.22,0.29,0.21,0.31,120],["14:39",0.28,0.19,0.19,0.29,125],["14:40",0.19,0.17,0.15,0.22,139],["14:41",0.18,0.27,0.18,0.28,283],["14:42",0.28,0.22,0.22,0.29,132],["14:43",0.21,0.2,0.18,0.21,99],["14:44",0.2,0.13,0.13,0.25,133],["14:45",0.12,0.07,0.07,0.13,169],["14:46",0.07,0.04,0.04,0.07,241],["14:47",0.05,0.05,0.04,0.05,169],["14:48",0.05,0.04,0.04,0.06,206],["14:49",0.04,0.04,0.03,0.04,115],["14:50",0.04,0.03,0.03,0.04,265],["14:51",0.03,0.02,0.01,0.03,252],["14:52",0.02,0.02,0.02,0.03,157],["14:53",0.02,0.01,0.01,0.02,90],["14:54",0.01,0.01,0.01,0.01,177],["14:55",0.01,0.01,0.01,0.02,87],["14:56",0.01,0.01,0.01,0.01,170],["14:57",0.01,0.01,0.01,0.02,65],["14:58",0.01,0.01,0.01,0.01,3],["14:59",0.01,0.02,0.01,0.02,16],["15:00",0.01,0.01,0.01,0.01,123],["15:01",0.01,0.01,0.01,0.01,50],["15:02",0.01,0.01,0.01,0.01,139],["15:03",0.01,0.01,0.01,0.01,10],["15:13",0.01,0.01,0.01,0.01,10]],"2026-06-04_KR4B09F2B688":[["08:45",3.71,4.02,3.71,4.38,6],["08:46",4.02,3.74,3.74,4.02,5],["08:47",4.25,4.22,4.22,4.25,2],["08:48",4.28,4.35,4.23,4.46,15],["08:49",4.07,4.07,4.01,4.11,6],["08:51",4.03,3.8,3.8,4.03,2],["08:52",3.85,3.86,3.63,3.86,28],["08:53",3.85,3.85,3.85,3.85,2],["08:54",3.84,3.84,3.84,3.84,1],["08:55",3.88,3.5,3.5,3.88,6],["08:56",3.26,3.31,3.19,3.31,6],["08:57",3.12,3.11,3.11,3.12,2],["08:58",3.03,2.97,2.97,3.03,56],["08:59",3.08,2.86,2.86,3.14,18],["09:00",2.77,3.5,2.6,3.5,22],["09:01",3.87,2.5,2.5,3.87,11],["09:02",2.58,3.36,2.58,3.36,8],["09:03",2.62,2.45,2.45,2.71,7],["09:04",2.51,2.73,2.23,2.73,14],["09:05",2.52,2.54,2.52,2.77,6],["09:06",2.55,2.31,2.25,2.55,12],["09:07",2.39,1.99,1.99,2.44,15],["09:08",2.05,2.18,2.02,2.39,19],["09:09",2.16,2.21,2.12,2.28,10],["09:10",2.19,2.36,2.05,2.36,17],["09:11",2.5,2.68,2.44,2.68,15],["09:12",2.78,2.6,2.6,2.78,3],["09:13",2.77,2.89,2.76,2.89,5],["09:14",2.76,2.76,2.76,2.76,1],["09:15",2.73,2.71,2.71,2.73,5],["09:16",2.15,2.58,1.8,2.58,20],["09:17",2.33,2.75,2.29,2.75,7],["09:20",2.81,2.81,2.81,2.81,1],["09:21",2.7,2.7,2.7,2.7,1],["09:22",2.4,2.4,2.4,2.4,1],["09:23",2.34,2.11,2.0,2.34,5],["09:24",1.96,1.81,1.81,1.96,2],["09:25",1.7,1.85,1.7,1.85,2],["09:26",1.66,1.68,1.62,1.68,6],["09:27",2.11,2.49,2.11,2.49,7],["09:28",2.59,2.75,2.59,2.8,8],["09:29",2.9,2.82,2.8,2.9,6],["09:30",3.2,3.2,3.2,3.2,3],["09:32",3.65,4.68,3.65,4.68,9],["09:33",4.31,5.21,4.31,5.29,12],["09:34",5.4,5.3,5.2,5.4,7],["09:35",5.47,5.0,5.0,5.47,2],["09:36",4.5,4.5,4.5,4.5,1],["09:37",5.87,5.27,5.21,6.0,17],["09:39",5.55,5.81,5.55,6.0,5],["09:40",5.0,5.0,5.0,5.0,2],["09:41",5.0,5.0,5.0,5.0,6],["09:42",5.0,5.0,5.0,5.0,1],["09:45",4.0,3.7,3.7,4.0,2],["09:46",3.63,3.0,3.0,3.63,10],["09:47",2.7,2.71,2.7,2.71,4],["09:48",3.3,2.77,2.71,3.3,8],["09:49",2.6,2.54,2.22,2.74,27],["09:50",2.43,1.94,1.94,2.46,22],["09:51",2.2,2.11,2.0,2.2,24],["09:52",2.13,1.88,1.88,2.15,28],["09:53",1.91,2.35,1.8,2.65,59],["09:54",2.28,3.0,2.28,3.09,18],["09:55",2.96,2.3,2.25,3.03,38],["09:56",2.31,2.11,1.95,2.4,24],["09:57",2.04,2.15,2.0,2.46,38],["09:58",2.09,2.22,2.09,2.29,11],["09:59",2.39,2.25,2.19,2.5,13],["10:00",2.23,2.75,2.23,3.09,31],["10:01",2.68,2.63,2.51,3.01,31],["10:02",2.79,2.09,2.0,2.84,15],["10:03",2.0,1.9,1.86,2.0,9],["10:04",1.97,1.82,1.76,1.97,21],["10:05",1.69,1.99,1.69,2.04,35],["10:06",1.85,1.91,1.68,1.91,25],["10:07",1.79,1.91,1.65,1.98,20],["10:08",1.82,2.33,1.7,2.34,16],["10:09",2.29,2.29,2.26,2.29,3],["10:10",2.59,2.6,2.5,2.77,9],["10:11",2.92,2.86,2.73,2.92,5],["10:12",2.87,3.52,2.87,3.61,24],["10:13",3.5,3.32,3.32,3.5,4],["10:14",2.98,2.69,2.69,3.03,10],["10:15",2.33,1.8,1.77,2.33,11],["10:16",1.85,2.02,1.81,2.02,14],["10:17",2.09,1.98,1.98,2.09,2],["10:18",2.2,2.2,2.2,2.2,2],["10:19",2.21,2.05,2.0,2.21,9],["10:20",1.89,1.8,1.8,2.01,8],["10:21",1.99,1.81,1.8,1.99,10],["10:22",1.94,1.87,1.84,1.94,5],["10:23",1.86,1.99,1.86,1.99,5],["10:24",1.85,1.84,1.8,1.85,4],["10:25",1.8,1.7,1.63,1.8,18],["10:26",1.77,1.62,1.57,1.77,22],["10:27",1.51,1.46,1.46,1.55,23],["10:28",1.47,1.8,1.47,1.8,42],["10:29",1.79,1.52,1.52,1.88,35],["10:30",1.68,1.85,1.66,1.91,40],["10:31",1.84,2.07,1.84,2.1,32],["10:32",2.04,2.29,1.95,2.38,59],["10:33",2.21,2.81,2.21,2.83,50],["10:34",3.04,2.84,2.83,3.22,53],["10:35",2.93,3.71,2.93,3.71,28],["10:36",3.75,2.7,2.7,3.75,22],["10:37",2.75,3.02,2.75,3.02,13],["10:38",3.13,3.19,3.1,3.47,11],["10:39",2.8,2.71,2.65,2.92,11],["10:40",2.76,2.5,2.39,3.0,8],["10:41",2.01,2.16,2.01,2.16,3],["10:42",2.03,2.03,2.03,2.03,1],["10:43",1.95,1.42,1.42,1.95,18],["10:44",1.39,1.36,1.25,1.41,24],["10:45",1.31,1.02,1.02,1.42,33],["10:46",1.05,1.01,0.99,1.05,59],["10:47",1.07,1.26,1.07,1.3,36],["10:48",1.23,1.43,1.19,1.47,80],["10:49",1.36,1.49,1.31,1.53,68],["10:50",1.54,1.42,1.32,1.56,47],["10:51",1.26,1.07,1.07,1.3,19],["10:52",1.07,1.11,1.06,1.17,28],["10:53",1.15,0.93,0.93,1.16,61],["10:54",0.94,1.01,0.94,1.1,62],["10:55",0.99,1.1,0.99,1.15,28],["10:56",1.08,1.03,0.99,1.13,30],["10:57",1.02,0.98,0.92,1.05,29],["10:58",0.97,0.86,0.85,0.99,23],["10:59",0.86,0.86,0.84,0.89,30],["11:00",0.91,0.82,0.8,0.91,29],["11:01",0.8,0.82,0.8,0.86,15],["11:02",0.77,0.76,0.74,0.77,22],["11:03",0.73,0.75,0.69,0.77,74],["11:04",0.75,0.67,0.65,0.75,24],["11:05",0.65,0.79,0.63,0.79,35],["11:06",0.81,0.83,0.81,0.9,66],["11:07",0.84,0.78,0.78,0.88,35],["11:08",0.75,0.63,0.62,0.75,28],["11:09",0.62,0.51,0.51,0.62,54],["11:10",0.52,0.45,0.45,0.53,59],["11:11",0.45,0.5,0.45,0.52,47],["11:12",0.5,0.49,0.49,0.53,45],["11:13",0.51,0.61,0.51,0.61,58],["11:14",0.61,0.5,0.5,0.71,98],["11:15",0.48,0.44,0.38,0.48,66],["11:16",0.41,0.51,0.41,0.54,97],["11:17",0.51,0.51,0.47,0.52,28],["11:18",0.53,0.52,0.5,0.56,47],["11:19",0.51,0.62,0.51,0.62,46],["11:20",0.6,0.74,0.58,0.77,56],["11:21",0.72,0.7,0.61,0.72,33],["11:22",0.74,0.71,0.67,0.75,44],["11:23",0.69,0.67,0.6,0.69,40],["11:24",0.69,0.76,0.66,0.83,19],["11:25",0.75,0.73,0.73,0.87,39],["11:26",0.78,0.86,0.78,0.93,49],["11:27",0.84,0.89,0.84,0.92,29],["11:28",0.89,0.84,0.84,0.89,23],["11:29",0.86,0.95,0.86,1.0,46],["11:30",1.02,0.91,0.91,1.08,59],["11:31",0.92,1.0,0.88,1.19,59],["11:32",1.03,1.08,0.93,1.12,33],["11:33",1.06,1.05,0.97,1.17,66],["11:34",0.96,1.05,0.95,1.08,28],["11:35",1.05,0.8,0.8,1.07,42],["11:36",0.78,0.87,0.77,1.02,41],["11:37",0.85,0.76,0.76,0.9,49],["11:38",0.79,0.93,0.74,0.96,62],["11:39",0.92,1.02,0.9,1.06,14],["11:40",1.03,1.03,1.0,1.14,36],["11:41",1.05,1.1,1.02,1.18,34],["11:42",1.07,1.16,1.06,1.22,17],["11:43",1.14,1.25,1.09,1.27,46],["11:44",1.23,1.22,1.18,1.26,29],["11:45",1.22,1.2,1.2,1.42,39],["11:46",1.18,1.36,1.14,1.36,38],["11:47",1.32,1.48,1.32,1.49,90],["11:48",1.46,1.59,1.46,1.65,175],["11:49",1.57,1.48,1.48,1.66,40],["11:50",1.41,1.07,1.07,1.41,35],["11:51",1.06,1.22,1.06,1.27,56],["11:52",1.17,0.93,0.87,1.17,65],["11:53",0.92,1.01,0.86,1.02,32],["11:54",0.99,1.09,0.97,1.13,17],["11:55",1.12,1.01,0.95,1.17,21],["11:56",0.98,1.09,0.96,1.12,18],["11:57",1.14,1.01,1.0,1.14,22],["11:58",0.96,1.0,0.9,1.0,20],["11:59",1.05,0.98,0.98,1.12,28],["12:00",0.97,1.13,0.97,1.3,70],["12:01",1.22,1.37,1.21,1.38,38],["12:02",1.33,1.27,1.22,1.4,37],["12:03",1.27,1.24,1.2,1.42,55],["12:04",1.26,1.23,1.12,1.26,53],["12:05",1.27,1.26,1.23,1.38,37],["12:06",1.25,1.17,1.11,1.3,51],["12:07",1.17,1.1,1.06,1.21,26],["12:08",1.16,1.18,1.11,1.23,31],["12:09",1.18,1.27,1.11,1.29,30],["12:10",1.3,1.5,1.27,1.58,47],["12:11",1.47,1.31,1.31,1.59,51],["12:12",1.33,1.1,1.1,1.38,45],["12:13",1.15,1.18,1.14,1.37,65],["12:14",1.19,1.08,1.08,1.23,37],["12:15",1.11,1.19,1.11,1.25,36],["12:16",1.2,1.24,1.2,1.3,39],["12:17",1.21,1.52,1.2,1.52,56],["12:18",1.56,1.41,1.39,1.6,48],["12:19",1.43,1.42,1.36,1.51,27],["12:20",1.4,1.51,1.33,1.56,36],["12:21",1.57,1.52,1.5,1.64,42],["12:22",1.47,1.53,1.43,1.55,18],["12:23",1.57,1.35,1.28,1.65,38],["12:24",1.37,1.3,1.2,1.37,18],["12:25",1.3,1.58,1.3,1.65,35],["12:26",1.51,1.19,1.19,1.51,37],["12:27",1.29,1.36,1.29,1.36,7],["12:28",1.43,1.67,1.43,1.7,93],["12:29",1.69,1.86,1.65,1.87,131],["12:30",1.9,1.96,1.84,2.12,83],["12:31",2.03,2.16,2.03,2.26,84],["12:32",2.16,2.48,2.13,2.48,39],["12:33",2.5,2.2,2.2,2.5,14],["12:34",2.08,2.0,1.86,2.08,14],["12:35",2.01,1.81,1.6,2.01,21],["12:36",1.8,1.55,1.55,1.96,34],["12:37",1.5,1.85,1.47,1.85,37],["12:38",1.81,1.76,1.69,1.81,10],["12:39",1.9,1.77,1.74,2.02,16],["12:40",1.7,1.5,1.47,1.7,17],["12:41",1.45,1.15,1.13,1.45,46],["12:42",1.17,0.82,0.82,1.18,28],["12:43",0.82,0.76,0.72,0.89,41],["12:44",0.76,0.79,0.74,0.9,68],["12:45",0.76,0.76,0.66,0.8,30],["12:46",0.74,0.78,0.71,0.79,30],["12:47",0.78,0.66,0.59,0.78,60],["12:48",0.68,0.66,0.66,0.78,103],["12:49",0.68,0.58,0.57,0.71,57],["12:50",0.59,0.69,0.57,0.72,66],["12:51",0.69,0.62,0.61,0.78,57],["12:52",0.61,0.64,0.55,0.64,64],["12:53",0.63,0.57,0.53,0.64,48],["12:54",0.54,0.69,0.53,0.69,56],["12:55",0.67,0.67,0.6,0.77,51],["12:56",0.66,0.68,0.57,0.7,42],["12:57",0.68,0.7,0.64,0.74,41],["12:58",0.69,0.75,0.68,0.75,23],["12:59",0.74,0.75,0.73,0.81,52],["13:00",0.77,0.59,0.58,0.77,55],["13:01",0.58,0.46,0.45,0.58,71],["13:02",0.46,0.45,0.43,0.48,39],["13:03",0.44,0.39,0.38,0.49,59],["13:04",0.39,0.38,0.36,0.39,47],["13:05",0.36,0.3,0.3,0.36,85],["13:06",0.3,0.35,0.3,0.36,44],["13:07",0.36,0.38,0.35,0.42,35],["13:08",0.36,0.39,0.35,0.4,56],["13:09",0.4,0.38,0.35,0.4,34],["13:10",0.38,0.4,0.36,0.43,34],["13:11",0.41,0.37,0.37,0.46,26],["13:12",0.38,0.37,0.33,0.39,16],["13:13",0.37,0.36,0.34,0.38,12],["13:14",0.34,0.37,0.32,0.37,27],["13:15",0.39,0.38,0.38,0.46,40],["13:16",0.37,0.37,0.34,0.38,22],["13:17",0.35,0.34,0.32,0.35,8],["13:18",0.35,0.38,0.34,0.43,19],["13:19",0.41,0.41,0.4,0.44,35],["13:20",0.39,0.36,0.36,0.39,11],["13:21",0.37,0.35,0.35,0.39,28],["13:22",0.35,0.4,0.35,0.44,29],["13:23",0.38,0.44,0.35,0.44,32],["13:24",0.45,0.46,0.43,0.47,48],["13:25",0.44,0.4,0.38,0.46,48],["13:26",0.39,0.39,0.38,0.4,16],["13:27",0.37,0.39,0.37,0.45,23],["13:28",0.39,0.27,0.27,0.4,106],["13:29",0.27,0.27,0.24,0.3,53],["13:30",0.28,0.24,0.24,0.29,19],["13:31",0.24,0.21,0.19,0.25,57],["13:32",0.21,0.17,0.16,0.22,44],["13:33",0.19,0.23,0.18,0.24,63],["13:34",0.23,0.28,0.23,0.31,90],["13:35",0.28,0.39,0.28,0.41,108],["13:36",0.39,0.35,0.34,0.39,43],["13:37",0.36,0.33,0.3,0.38,64],["13:38",0.31,0.32,0.31,0.34,22],["13:39",0.33,0.38,0.32,0.42,39],["13:40",0.39,0.44,0.37,0.48,48],["13:41",0.43,0.32,0.32,0.43,43],["13:42",0.32,0.35,0.32,0.39,26],["13:43",0.33,0.35,0.29,0.35,31],["13:44",0.36,0.35,0.31,0.37,35],["13:45",0.36,0.36,0.34,0.38,27],["13:46",0.38,0.4,0.35,0.4,26],["13:47",0.4,0.39,0.35,0.4,17],["13:48",0.36,0.43,0.33,0.44,33],["13:49",0.42,0.43,0.42,0.48,50],["13:50",0.43,0.47,0.41,0.47,60],["13:51",0.46,0.56,0.46,0.6,153],["13:52",0.55,0.52,0.5,0.56,80],["13:53",0.54,0.48,0.47,0.55,33],["13:54",0.48,0.56,0.48,0.61,124],["13:55",0.57,0.51,0.49,0.57,41],["13:56",0.52,0.52,0.48,0.59,54],["13:57",0.54,0.49,0.48,0.65,116],["13:58",0.48,0.44,0.35,0.48,86],["13:59",0.43,0.54,0.43,0.55,88],["14:00",0.53,0.49,0.48,0.64,131],["14:01",0.49,0.34,0.33,0.5,93],["14:02",0.34,0.35,0.31,0.4,53],["14:03",0.37,0.35,0.29,0.38,38],["14:04",0.34,0.33,0.3,0.35,29],["14:05",0.35,0.44,0.35,0.45,89],["14:06",0.43,0.58,0.43,0.59,230],["14:07",0.59,0.63,0.59,0.74,382],["14:08",0.59,0.45,0.42,0.66,171],["14:09",0.45,0.28,0.28,0.54,132],["14:10",0.27,0.19,0.16,0.28,183],["14:11",0.19,0.17,0.17,0.22,145],["14:12",0.18,0.17,0.16,0.2,53],["14:13",0.18,0.18,0.14,0.18,67],["14:14",0.17,0.18,0.16,0.18,61],["14:15",0.18,0.17,0.17,0.2,30],["14:16",0.17,0.2,0.16,0.2,40],["14:17",0.2,0.21,0.18,0.24,88],["14:18",0.2,0.21,0.2,0.25,53],["14:19",0.21,0.18,0.18,0.21,25],["14:20",0.18,0.16,0.13,0.18,58],["14:21",0.15,0.12,0.09,0.15,76],["14:22",0.12,0.1,0.1,0.13,84],["14:23",0.1,0.1,0.1,0.12,55],["14:24",0.09,0.08,0.08,0.09,48],["14:25",0.07,0.06,0.06,0.07,100],["14:26",0.06,0.08,0.06,0.08,85],["14:27",0.08,0.07,0.07,0.08,54],["14:28",0.07,0.07,0.07,0.08,110],["14:29",0.07,0.06,0.06,0.07,36],["14:30",0.05,0.05,0.05,0.05,86],["14:31",0.05,0.05,0.05,0.05,61],["14:32",0.05,0.04,0.04,0.05,80],["14:33",0.04,0.05,0.04,0.05,106],["14:34",0.06,0.07,0.06,0.09,54],["14:35",0.07,0.12,0.07,0.14,120],["14:36",0.12,0.1,0.1,0.12,91],["14:37",0.09,0.08,0.08,0.1,46],["14:38",0.09,0.11,0.09,0.12,54],["14:39",0.11,0.07,0.07,0.12,65],["14:40",0.07,0.06,0.06,0.08,76],["14:41",0.09,0.1,0.09,0.1,77],["14:42",0.1,0.08,0.08,0.1,54],["14:43",0.08,0.08,0.07,0.09,31],["14:44",0.08,0.06,0.06,0.09,85],["14:45",0.05,0.03,0.03,0.05,124],["14:46",0.03,0.03,0.03,0.03,116],["14:47",0.03,0.02,0.02,0.03,19],["14:48",0.03,0.02,0.02,0.03,14],["14:49",0.02,0.03,0.02,0.03,10],["14:50",0.03,0.02,0.01,0.03,64],["14:51",0.01,0.01,0.01,0.01,321],["14:52",0.01,0.01,0.01,0.01,292],["14:53",0.01,0.01,0.01,0.01,88],["14:56",0.01,0.01,0.01,0.01,3],["14:59",0.01,0.01,0.01,0.01,503],["15:03",0.01,0.01,0.01,0.01,2],["15:07",0.01,0.01,0.01,0.01,1],["15:18",0.01,0.01,0.01,0.01,1]],"2026-06-04_KR4B09F2B720":[["08:45",2.44,2.56,2.44,2.78,4],["08:46",2.47,2.43,2.36,2.47,6],["08:47",2.62,2.68,2.62,2.8,57],["08:48",2.67,2.69,2.67,2.92,60],["08:49",2.54,2.54,2.54,2.54,1],["08:50",2.55,2.5,2.5,2.61,10],["08:51",2.58,2.32,2.24,2.58,7],["08:52",2.32,2.31,2.26,2.33,8],["08:53",2.45,2.4,2.39,2.5,56],["08:54",2.44,2.44,2.44,2.44,1],["08:55",2.43,2.28,2.28,2.43,11],["08:56",2.04,2.0,2.0,2.05,6],["08:57",2.05,1.95,1.95,2.2,10],["08:58",1.87,1.94,1.87,1.94,12],["08:59",1.95,1.82,1.82,2.0,5],["09:00",1.78,2.19,1.6,2.2,9],["09:01",2.39,1.67,1.65,2.55,29],["09:02",1.77,2.29,1.71,2.29,60],["09:03",2.17,1.54,1.54,2.17,62],["09:04",1.41,1.75,1.41,1.75,15],["09:05",1.68,1.58,1.58,1.72,7],["09:06",1.5,1.5,1.42,1.59,63],["09:07",1.5,1.25,1.23,1.55,70],["09:08",1.23,1.37,1.23,1.61,55],["09:09",1.37,1.39,1.32,1.48,22],["09:10",1.4,1.47,1.26,1.51,90],["09:11",1.52,1.74,1.52,1.74,18],["09:12",1.63,1.63,1.55,1.71,19],["09:13",1.67,1.8,1.6,1.8,34],["09:14",1.87,1.67,1.66,1.88,15],["09:15",1.69,1.51,1.51,1.75,21],["09:16",1.36,1.56,1.1,1.56,51],["09:17",1.49,1.72,1.38,1.72,43],["09:18",1.73,1.84,1.73,1.87,34],["09:19",1.8,1.6,1.53,1.82,28],["09:20",1.7,1.75,1.65,1.76,16],["09:21",1.81,1.46,1.46,1.81,24],["09:22",1.47,1.46,1.32,1.47,15],["09:23",1.5,1.14,1.08,1.53,42],["09:24",1.14,0.95,0.95,1.15,18],["09:25",0.95,1.03,0.95,1.08,20],["09:26",1.09,1.19,0.99,1.19,19],["09:27",1.22,1.44,1.22,1.45,32],["09:28",1.53,1.67,1.48,1.69,28],["09:29",1.66,1.79,1.61,1.79,29],["09:30",1.92,1.92,1.78,2.07,107],["09:31",1.95,2.14,1.93,2.18,82],["09:32",2.13,2.73,2.12,2.85,202],["09:33",2.69,3.2,2.56,3.32,218],["09:34",3.26,3.21,2.97,3.36,94],["09:35",3.27,3.0,2.99,3.48,67],["09:36",3.01,3.41,3.01,3.41,34],["09:37",3.39,3.08,2.98,3.59,93],["09:38",2.77,3.18,2.5,3.18,12],["09:39",3.18,3.22,3.18,3.82,29],["09:40",3.22,3.25,3.0,3.3,19],["09:41",3.04,2.9,2.9,3.7,15],["09:42",2.97,2.6,2.6,2.97,5],["09:43",2.55,2.4,2.38,2.55,21],["09:44",2.86,2.46,2.46,2.86,15],["09:45",2.6,2.11,2.05,2.6,11],["09:46",2.0,1.6,1.6,2.0,15],["09:47",1.51,1.94,1.49,2.25,35],["09:48",2.0,1.57,1.57,2.01,16],["09:49",1.48,1.39,1.27,1.5,21],["09:50",1.4,1.08,1.08,1.43,40],["09:51",1.16,1.21,1.15,1.26,28],["09:52",1.24,1.12,1.1,1.31,28],["09:53",1.08,1.4,1.03,1.46,41],["09:54",1.29,1.72,1.22,1.83,41],["09:55",1.65,1.3,1.3,1.74,125],["09:56",1.36,1.13,1.13,1.39,14],["09:57",1.24,1.28,1.2,1.37,42],["09:58",1.19,1.27,1.17,1.32,26],["09:59",1.3,1.26,1.2,1.43,34],["10:00",1.24,1.54,1.24,1.69,77],["10:01",1.5,1.47,1.32,1.67,131],["10:02",1.57,1.19,1.13,1.6,85],["10:03",1.2,1.05,1.03,1.22,51],["10:04",1.07,0.98,0.96,1.09,32],["10:05",0.94,1.1,0.94,1.15,38],["10:06",1.02,1.07,0.94,1.07,19],["10:07",1.05,1.07,0.93,1.1,25],["10:08",0.95,1.32,0.95,1.33,54],["10:09",1.32,1.3,1.17,1.35,43],["10:10",1.25,1.51,1.25,1.56,53],["10:11",1.53,1.57,1.49,1.59,23],["10:12",1.56,1.92,1.56,2.01,81],["10:13",2.0,1.87,1.75,2.06,39],["10:14",1.75,1.45,1.45,1.75,45],["10:15",1.46,0.98,0.97,1.48,92],["10:16",0.95,1.12,0.95,1.14,40],["10:17",1.14,1.13,1.08,1.17,22],["10:18",1.2,1.16,1.11,1.24,26],["10:19",1.24,1.07,1.07,1.24,25],["10:20",1.07,1.02,1.0,1.24,24],["10:21",1.0,1.0,1.0,1.12,17],["10:22",1.07,1.01,0.96,1.07,18],["10:23",0.99,1.08,0.99,1.09,16],["10:24",1.03,1.0,0.99,1.07,33],["10:25",0.97,0.95,0.92,0.97,20],["10:26",0.94,0.89,0.89,0.97,22],["10:27",0.88,0.81,0.8,0.88,59],["10:28",0.8,0.9,0.79,0.95,49],["10:29",0.99,0.87,0.86,1.05,67],["10:30",0.86,0.99,0.86,1.03,79],["10:31",0.98,1.13,0.98,1.14,17],["10:32",1.1,1.25,1.1,1.3,39],["10:33",1.2,1.68,1.2,1.68,51],["10:34",1.71,1.58,1.58,1.83,86],["10:35",1.6,2.04,1.6,2.1,82],["10:36",2.04,1.45,1.45,2.17,118],["10:37",1.47,1.74,1.47,1.74,39],["10:38",1.8,1.69,1.69,1.88,14],["10:39",1.59,1.49,1.4,1.59,21],["10:40",1.39,1.26,1.25,1.62,27],["10:41",1.13,1.1,1.05,1.15,16],["10:42",1.04,1.06,1.04,1.11,9],["10:43",1.0,0.71,0.71,1.0,17],["10:44",0.7,0.67,0.63,0.71,43],["10:45",0.72,0.55,0.55,0.76,37],["10:46",0.54,0.5,0.49,0.56,71],["10:47",0.5,0.64,0.5,0.66,38],["10:48",0.63,0.73,0.59,0.74,50],["10:49",0.71,0.75,0.67,0.79,48],["10:50",0.77,0.75,0.68,0.79,28],["10:51",0.68,0.55,0.55,0.68,20],["10:52",0.56,0.58,0.54,0.61,24],["10:53",0.59,0.49,0.49,0.6,22],["10:54",0.5,0.51,0.48,0.55,16],["10:55",0.53,0.58,0.52,0.61,31],["10:56",0.54,0.54,0.52,0.58,12],["10:57",0.51,0.51,0.5,0.53,16],["10:58",0.51,0.44,0.43,0.51,27],["10:59",0.44,0.46,0.44,0.46,5],["11:00",0.44,0.43,0.42,0.44,5],["11:01",0.42,0.42,0.41,0.43,14],["11:02",0.41,0.39,0.37,0.41,7],["11:03",0.38,0.34,0.34,0.4,23],["11:04",0.38,0.32,0.32,0.38,7],["11:05",0.32,0.36,0.32,0.36,6],["11:06",0.38,0.41,0.38,0.46,25],["11:07",0.42,0.4,0.4,0.45,11],["11:08",0.4,0.33,0.33,0.4,20],["11:09",0.34,0.28,0.28,0.35,48],["11:10",0.28,0.24,0.24,0.28,35],["11:11",0.26,0.27,0.26,0.27,12],["11:12",0.27,0.25,0.25,0.27,13],["11:13",0.27,0.31,0.27,0.31,5],["11:14",0.32,0.27,0.26,0.33,28],["11:15",0.25,0.23,0.21,0.25,44],["11:16",0.23,0.3,0.23,0.3,6],["11:17",0.27,0.27,0.27,0.27,4],["11:18",0.29,0.28,0.28,0.29,8],["11:19",0.3,0.32,0.3,0.32,8],["11:20",0.31,0.4,0.31,0.42,27],["11:21",0.37,0.37,0.34,0.37,22],["11:22",0.35,0.39,0.35,0.39,10],["11:23",0.36,0.33,0.32,0.36,14],["11:24",0.35,0.41,0.35,0.41,6],["11:25",0.43,0.38,0.38,0.43,9],["11:26",0.41,0.45,0.41,0.47,22],["11:27",0.45,0.43,0.42,0.45,7],["11:28",0.42,0.43,0.41,0.43,18],["11:29",0.41,0.46,0.41,0.46,14],["11:30",0.5,0.43,0.43,0.52,9],["11:31",0.43,0.53,0.42,0.57,23],["11:32",0.46,0.49,0.44,0.5,12],["11:33",0.49,0.48,0.45,0.55,20],["11:34",0.45,0.51,0.45,0.51,12],["11:35",0.49,0.38,0.38,0.49,6],["11:36",0.36,0.41,0.36,0.47,23],["11:37",0.39,0.36,0.36,0.41,5],["11:38",0.35,0.44,0.35,0.44,6],["11:39",0.45,0.47,0.45,0.48,9],["11:40",0.49,0.48,0.48,0.51,6],["11:41",0.48,0.52,0.48,0.52,4],["11:42",0.5,0.55,0.48,0.55,15],["11:43",0.54,0.59,0.53,0.59,12],["11:44",0.56,0.55,0.55,0.56,3],["11:45",0.63,0.54,0.54,0.64,13],["11:46",0.54,0.63,0.52,0.63,11],["11:47",0.61,0.67,0.59,0.67,15],["11:48",0.69,0.72,0.69,0.74,41],["11:49",0.72,0.67,0.67,0.76,19],["11:50",0.65,0.54,0.49,0.65,12],["11:51",0.51,0.54,0.5,0.59,29],["11:52",0.55,0.4,0.4,0.56,92],["11:53",0.39,0.46,0.38,0.46,7],["11:54",0.42,0.44,0.41,0.47,17],["11:55",0.49,0.45,0.45,0.52,9],["11:56",0.45,0.49,0.44,0.49,7],["11:57",0.48,0.47,0.47,0.48,4],["11:58",0.43,0.46,0.43,0.46,4],["11:59",0.47,0.43,0.43,0.5,5],["12:00",0.44,0.52,0.43,0.57,35],["12:01",0.52,0.62,0.52,0.63,15],["12:02",0.6,0.6,0.56,0.63,60],["12:03",0.63,0.58,0.55,0.65,35],["12:04",0.56,0.55,0.5,0.56,32],["12:05",0.55,0.56,0.55,0.61,38],["12:06",0.56,0.49,0.48,0.56,13],["12:07",0.48,0.48,0.47,0.48,7],["12:08",0.48,0.49,0.48,0.54,12],["12:09",0.49,0.54,0.49,0.57,19],["12:10",0.58,0.67,0.57,0.69,52],["12:11",0.66,0.55,0.55,0.68,43],["12:12",0.56,0.46,0.46,0.58,24],["12:13",0.47,0.52,0.47,0.58,42],["12:14",0.51,0.46,0.46,0.53,6],["12:15",0.51,0.48,0.48,0.53,18],["12:16",0.52,0.51,0.51,0.57,21],["12:17",0.52,0.64,0.51,0.65,78],["12:18",0.64,0.58,0.57,0.67,46],["12:19",0.58,0.58,0.55,0.62,26],["12:20",0.57,0.63,0.54,0.65,34],["12:21",0.64,0.61,0.61,0.67,31],["12:22",0.59,0.63,0.59,0.63,9],["12:23",0.62,0.53,0.5,0.68,28],["12:24",0.5,0.51,0.47,0.51,18],["12:25",0.51,0.65,0.51,0.66,37],["12:26",0.57,0.47,0.47,0.58,28],["12:27",0.49,0.57,0.49,0.58,17],["12:28",0.59,0.66,0.58,0.68,24],["12:29",0.68,0.76,0.65,0.77,57],["12:30",0.79,0.79,0.75,0.86,111],["12:31",0.8,0.86,0.8,0.93,81],["12:32",0.85,1.0,0.84,1.0,80],["12:33",1.02,0.8,0.8,1.04,60],["12:34",0.8,0.73,0.66,0.8,37],["12:35",0.73,0.67,0.61,0.77,40],["12:36",0.72,0.57,0.57,0.76,24],["12:37",0.57,0.7,0.57,0.7,14],["12:38",0.71,0.68,0.63,0.71,23],["12:39",0.71,0.68,0.66,0.77,15],["12:40",0.67,0.56,0.56,0.67,18],["12:41",0.55,0.42,0.42,0.55,22],["12:42",0.42,0.32,0.32,0.43,47],["12:43",0.32,0.3,0.28,0.33,31],["12:44",0.3,0.3,0.29,0.34,28],["12:45",0.3,0.27,0.24,0.3,52],["12:46",0.27,0.29,0.26,0.29,15],["12:47",0.29,0.25,0.22,0.29,27],["12:48",0.25,0.25,0.25,0.29,35],["12:49",0.26,0.22,0.21,0.26,24],["12:50",0.21,0.25,0.2,0.25,25],["12:51",0.25,0.22,0.21,0.27,29],["12:52",0.21,0.22,0.2,0.22,20],["12:53",0.21,0.19,0.19,0.21,14],["12:54",0.19,0.23,0.18,0.23,22],["12:55",0.23,0.2,0.2,0.26,22],["12:56",0.2,0.22,0.19,0.22,13],["12:57",0.23,0.23,0.22,0.23,5],["12:58",0.23,0.24,0.23,0.25,27],["12:59",0.24,0.24,0.24,0.25,6],["13:00",0.24,0.19,0.19,0.24,22],["13:01",0.18,0.14,0.14,0.18,58],["13:02",0.15,0.14,0.14,0.15,11],["13:03",0.14,0.12,0.12,0.15,72],["13:04",0.11,0.11,0.11,0.11,19],["13:05",0.1,0.09,0.09,0.1,33],["13:06",0.09,0.1,0.08,0.1,54],["13:07",0.1,0.1,0.1,0.11,53],["13:08",0.1,0.12,0.1,0.12,28],["13:09",0.1,0.11,0.1,0.11,10],["13:10",0.11,0.12,0.11,0.12,6],["13:11",0.12,0.13,0.12,0.13,15],["13:12",0.12,0.12,0.11,0.12,15],["13:13",0.11,0.11,0.11,0.11,29],["13:14",0.1,0.11,0.1,0.11,5],["13:15",0.12,0.11,0.11,0.13,9],["13:16",0.11,0.11,0.11,0.11,54],["13:17",0.1,0.1,0.1,0.11,12],["13:18",0.1,0.11,0.1,0.12,49],["13:19",0.12,0.11,0.11,0.12,12],["13:20",0.11,0.11,0.1,0.11,14],["13:21",0.11,0.11,0.11,0.11,3],["13:22",0.11,0.12,0.11,0.13,14],["13:23",0.12,0.14,0.12,0.14,18],["13:24",0.13,0.14,0.13,0.15,16],["13:25",0.13,0.11,0.11,0.14,27],["13:26",0.12,0.12,0.12,0.12,8],["13:27",0.12,0.12,0.12,0.14,24],["13:28",0.12,0.09,0.09,0.12,5],["13:29",0.09,0.09,0.08,0.09,12],["13:30",0.09,0.08,0.08,0.09,7],["13:31",0.08,0.07,0.07,0.08,38],["13:32",0.07,0.06,0.06,0.07,19],["13:33",0.06,0.07,0.06,0.07,33],["13:34",0.07,0.08,0.07,0.09,19],["13:35",0.08,0.12,0.08,0.12,31],["13:36",0.11,0.1,0.1,0.11,41],["13:37",0.11,0.09,0.09,0.11,9],["13:38",0.1,0.09,0.09,0.1,18],["13:39",0.1,0.12,0.1,0.13,32],["13:40",0.11,0.14,0.11,0.14,15],["13:41",0.12,0.1,0.1,0.12,7],["13:42",0.1,0.11,0.1,0.11,8],["13:43",0.1,0.11,0.1,0.11,6],["13:44",0.11,0.11,0.1,0.11,14],["13:45",0.1,0.11,0.1,0.11,8],["13:46",0.11,0.12,0.11,0.12,9],["13:47",0.12,0.11,0.11,0.12,9],["13:48",0.1,0.12,0.1,0.13,14],["13:49",0.13,0.14,0.13,0.14,7],["13:50",0.13,0.14,0.13,0.14,4],["13:51",0.15,0.2,0.15,0.2,28],["13:52",0.18,0.18,0.17,0.2,35],["13:53",0.18,0.16,0.16,0.18,13],["13:54",0.16,0.2,0.15,0.21,51],["13:55",0.2,0.17,0.17,0.2,17],["13:56",0.18,0.17,0.17,0.2,16],["13:57",0.18,0.16,0.16,0.21,25],["13:58",0.16,0.15,0.12,0.16,49],["13:59",0.15,0.18,0.15,0.18,15],["14:00",0.17,0.17,0.17,0.22,29],["14:01",0.17,0.12,0.12,0.17,7],["14:02",0.12,0.13,0.12,0.14,9],["14:03",0.14,0.12,0.11,0.14,19],["14:04",0.12,0.12,0.11,0.12,21],["14:05",0.12,0.14,0.12,0.15,24],["14:06",0.15,0.2,0.15,0.2,21],["14:07",0.21,0.2,0.2,0.27,101],["14:08",0.2,0.16,0.16,0.22,27],["14:09",0.16,0.1,0.1,0.19,38],["14:10",0.1,0.07,0.07,0.1,75],["14:11",0.07,0.06,0.06,0.07,29],["14:12",0.06,0.06,0.06,0.06,12],["14:13",0.06,0.05,0.05,0.06,16],["14:14",0.06,0.06,0.06,0.06,45],["14:15",0.06,0.06,0.06,0.06,13],["14:16",0.06,0.06,0.06,0.07,21],["14:17",0.06,0.07,0.06,0.08,13],["14:18",0.07,0.07,0.06,0.07,12],["14:19",0.07,0.06,0.06,0.07,41],["14:20",0.05,0.05,0.05,0.05,70],["14:21",0.05,0.04,0.03,0.05,49],["14:22",0.04,0.04,0.04,0.04,13],["14:23",0.04,0.04,0.04,0.05,28],["14:24",0.03,0.03,0.03,0.03,62],["14:25",0.03,0.03,0.03,0.03,20],["14:26",0.03,0.03,0.03,0.03,18],["14:30",0.02,0.02,0.02,0.02,57],["14:31",0.02,0.02,0.02,0.02,82],["14:32",0.02,0.02,0.02,0.02,25],["14:34",0.02,0.02,0.02,0.02,21],["14:35",0.02,0.03,0.02,0.03,22],["14:36",0.03,0.03,0.03,0.03,44],["14:37",0.03,0.03,0.03,0.03,7],["14:38",0.03,0.03,0.03,0.03,42],["14:39",0.03,0.03,0.03,0.03,7],["14:43",0.03,0.03,0.03,0.03,4],["14:45",0.02,0.02,0.02,0.02,126],["14:46",0.01,0.01,0.01,0.01,25],["14:47",0.01,0.01,0.01,0.01,217],["14:48",0.01,0.01,0.01,0.01,11],["14:49",0.01,0.01,0.01,0.01,2],["14:50",0.01,0.01,0.01,0.01,4],["14:52",0.01,0.01,0.01,0.01,1],["14:54",0.01,0.01,0.01,0.01,2],["14:55",0.01,0.01,0.01,0.01,1],["14:56",0.01,0.01,0.01,0.01,2],["14:57",0.01,0.01,0.01,0.01,3],["15:12",0.01,0.01,0.01,0.01,5]],"2026-06-04_KR4B09F2B746":[["08:45",3.79,2.07,2.0,3.79,16],["08:46",2.05,2.17,1.88,2.17,19],["08:47",2.08,2.13,2.04,2.17,18],["08:48",2.14,2.12,2.12,2.29,32],["08:49",2.18,2.01,2.01,2.21,34],["08:50",2.01,2.01,2.0,2.05,15],["08:51",2.0,1.79,1.76,2.0,34],["08:52",1.89,1.8,1.76,1.9,14],["08:53",1.95,1.86,1.86,1.95,7],["08:54",1.95,1.93,1.91,1.95,3],["08:55",1.89,1.72,1.72,1.91,41],["08:56",1.71,1.55,1.55,1.72,38],["08:57",1.54,1.56,1.53,1.71,34],["08:58",1.52,1.48,1.45,1.56,43],["08:59",1.47,1.46,1.39,1.55,51],["09:00",1.43,1.72,1.3,1.77,62],["09:01",1.77,1.27,1.23,2.0,105],["09:02",1.27,1.79,1.27,1.79,35],["09:03",1.79,1.22,1.22,1.8,56],["09:04",1.19,1.31,1.11,1.37,39],["09:05",1.24,1.32,1.23,1.41,43],["09:06",1.29,1.16,1.1,1.29,26],["09:07",1.16,0.95,0.95,1.23,89],["09:08",0.97,1.07,0.97,1.2,50],["09:09",1.07,1.05,1.0,1.14,46],["09:10",1.04,1.12,0.96,1.17,137],["09:11",1.17,1.33,1.17,1.35,71],["09:12",1.33,1.28,1.19,1.35,75],["09:13",1.26,1.37,1.22,1.41,47],["09:14",1.39,1.29,1.26,1.48,97],["09:15",1.28,1.11,1.11,1.36,52],["09:16",1.06,1.2,0.84,1.2,115],["09:17",1.17,1.32,1.08,1.32,92],["09:18",1.34,1.42,1.34,1.49,100],["09:19",1.39,1.23,1.18,1.42,53],["09:20",1.23,1.34,1.23,1.34,41],["09:21",1.33,1.1,1.08,1.35,67],["09:22",1.12,1.1,0.97,1.13,63],["09:23",1.1,0.87,0.81,1.15,71],["09:24",0.84,0.71,0.71,0.85,49],["09:25",0.71,0.75,0.71,0.85,52],["09:26",0.81,0.91,0.73,0.91,59],["09:27",0.91,1.08,0.91,1.1,101],["09:28",1.1,1.26,1.1,1.29,110],["09:29",1.26,1.35,1.2,1.37,137],["09:30",1.38,1.46,1.35,1.56,242],["09:31",1.48,1.64,1.46,1.69,125],["09:32",1.63,2.12,1.63,2.24,357],["09:33",2.11,2.51,1.96,2.62,477],["09:34",2.54,2.47,2.3,2.65,178],["09:35",2.49,2.35,2.28,2.67,113],["09:36",2.31,2.55,2.27,2.64,106],["09:37",2.61,2.26,2.26,2.75,172],["09:38",2.26,2.34,1.83,2.5,126],["09:39",2.39,2.6,2.39,3.02,147],["09:40",2.57,2.54,2.06,2.57,48],["09:41",2.3,2.24,2.13,2.74,39],["09:42",2.28,2.1,1.86,2.38,34],["09:43",1.96,1.79,1.61,1.96,49],["09:44",1.76,1.92,1.76,2.16,50],["09:45",2.02,1.56,1.51,2.04,92],["09:46",1.6,1.19,1.19,1.64,91],["09:47",1.18,1.56,1.11,1.69,133],["09:48",1.52,1.18,1.16,1.52,77],["09:49",1.14,1.07,0.89,1.15,169],["09:50",1.04,0.84,0.8,1.07,115],["09:51",0.82,0.9,0.8,0.96,90],["09:52",0.91,0.83,0.81,0.99,70],["09:53",0.82,1.0,0.78,1.1,109],["09:54",0.97,1.25,0.92,1.34,113],["09:55",1.24,0.98,0.96,1.29,104],["09:56",0.96,0.87,0.84,1.03,54],["09:57",0.89,0.91,0.89,1.04,74],["09:58",0.93,0.97,0.89,0.98,49],["09:59",0.96,0.97,0.91,1.1,71],["10:00",0.99,1.17,0.96,1.29,132],["10:01",1.15,1.18,0.99,1.27,114],["10:02",1.18,0.9,0.85,1.21,88],["10:03",0.87,0.79,0.78,0.87,114],["10:04",0.82,0.74,0.71,0.83,67],["10:05",0.72,0.82,0.72,0.87,45],["10:06",0.79,0.8,0.71,0.8,35],["10:07",0.78,0.81,0.71,0.83,62],["10:08",0.8,0.97,0.71,1.0,136],["10:09",0.99,0.96,0.86,1.01,51],["10:10",0.96,1.14,0.94,1.15,189],["10:11",1.12,1.16,1.09,1.2,77],["10:12",1.15,1.43,1.15,1.54,139],["10:13",1.46,1.35,1.3,1.52,87],["10:14",1.31,1.06,1.06,1.31,114],["10:15",1.08,0.73,0.73,1.08,128],["10:16",0.71,0.87,0.71,0.87,38],["10:17",0.87,0.84,0.79,0.89,38],["10:18",0.88,0.9,0.86,0.92,24],["10:19",0.86,0.81,0.79,0.95,39],["10:20",0.79,0.77,0.76,0.93,58],["10:21",0.75,0.78,0.75,0.83,25],["10:22",0.76,0.76,0.71,0.79,22],["10:23",0.74,0.8,0.73,0.81,16],["10:24",0.76,0.77,0.75,0.8,13],["10:25",0.74,0.7,0.7,0.74,29],["10:26",0.7,0.67,0.67,0.73,24],["10:27",0.66,0.61,0.6,0.66,42],["10:28",0.6,0.73,0.6,0.73,51],["10:29",0.73,0.65,0.62,0.77,32],["10:30",0.68,0.73,0.68,0.77,52],["10:31",0.74,0.83,0.74,0.85,74],["10:32",0.84,0.9,0.79,0.96,85],["10:33",0.89,1.24,0.89,1.24,86],["10:34",1.25,1.16,1.14,1.37,192],["10:35",1.18,1.55,1.15,1.56,73],["10:36",1.51,1.06,1.06,1.62,115],["10:37",1.14,1.28,1.07,1.28,60],["10:38",1.25,1.17,1.17,1.4,41],["10:39",1.18,1.06,1.04,1.18,51],["10:40",1.04,0.93,0.91,1.17,64],["10:41",0.95,0.78,0.75,0.95,59],["10:42",0.75,0.73,0.73,0.8,26],["10:43",0.72,0.51,0.51,0.72,59],["10:44",0.52,0.5,0.46,0.53,62],["10:45",0.5,0.41,0.4,0.56,83],["10:46",0.4,0.37,0.36,0.41,71],["10:47",0.36,0.45,0.36,0.47,67],["10:48",0.48,0.55,0.44,0.55,61],["10:49",0.52,0.55,0.49,0.56,37],["10:50",0.55,0.54,0.49,0.58,75],["10:51",0.51,0.4,0.4,0.52,42],["10:52",0.4,0.42,0.39,0.44,43],["10:53",0.44,0.36,0.36,0.44,27],["10:54",0.36,0.37,0.35,0.41,65],["10:55",0.37,0.41,0.37,0.43,19],["10:56",0.41,0.41,0.39,0.43,23],["10:57",0.41,0.4,0.37,0.41,49],["10:58",0.39,0.34,0.32,0.39,39],["10:59",0.33,0.34,0.32,0.34,19],["11:00",0.35,0.3,0.3,0.35,27],["11:01",0.3,0.31,0.3,0.31,14],["11:02",0.3,0.27,0.27,0.3,49],["11:03",0.27,0.26,0.24,0.28,61],["11:04",0.27,0.22,0.22,0.27,43],["11:05",0.22,0.26,0.21,0.26,77],["11:06",0.28,0.29,0.28,0.33,58],["11:07",0.31,0.3,0.3,0.31,18],["11:08",0.27,0.25,0.25,0.27,21],["11:09",0.25,0.2,0.2,0.25,32],["11:10",0.21,0.18,0.18,0.21,87],["11:11",0.18,0.19,0.18,0.2,83],["11:12",0.19,0.18,0.18,0.2,46],["11:13",0.2,0.23,0.2,0.23,25],["11:14",0.24,0.2,0.2,0.25,44],["11:15",0.19,0.17,0.15,0.19,65],["11:16",0.17,0.21,0.17,0.22,24],["11:17",0.2,0.2,0.2,0.2,11],["11:18",0.21,0.2,0.2,0.22,23],["11:19",0.22,0.24,0.22,0.24,39],["11:20",0.24,0.29,0.22,0.3,78],["11:21",0.28,0.27,0.23,0.28,30],["11:22",0.27,0.27,0.26,0.29,21],["11:23",0.27,0.26,0.24,0.27,24],["11:24",0.27,0.3,0.25,0.31,15],["11:25",0.3,0.27,0.27,0.32,26],["11:26",0.3,0.32,0.3,0.35,48],["11:27",0.3,0.31,0.3,0.33,11],["11:28",0.31,0.3,0.29,0.31,19],["11:29",0.3,0.31,0.3,0.34,20],["11:30",0.35,0.3,0.3,0.38,87],["11:31",0.3,0.33,0.29,0.39,19],["11:32",0.34,0.35,0.32,0.35,29],["11:33",0.35,0.33,0.32,0.38,12],["11:34",0.33,0.32,0.31,0.33,25],["11:35",0.34,0.26,0.26,0.34,44],["11:36",0.25,0.3,0.24,0.31,27],["11:37",0.26,0.25,0.25,0.29,28],["11:38",0.25,0.31,0.25,0.31,10],["11:39",0.3,0.32,0.3,0.32,14],["11:40",0.31,0.33,0.31,0.36,53],["11:41",0.33,0.36,0.33,0.36,12],["11:42",0.36,0.39,0.34,0.39,17],["11:43",0.36,0.4,0.35,0.4,43],["11:44",0.39,0.39,0.37,0.4,62],["11:45",0.4,0.37,0.37,0.44,148],["11:46",0.37,0.44,0.36,0.44,43],["11:47",0.43,0.44,0.4,0.45,71],["11:48",0.47,0.51,0.47,0.51,47],["11:49",0.5,0.45,0.45,0.52,46],["11:50",0.44,0.34,0.34,0.45,70],["11:51",0.34,0.37,0.34,0.41,43],["11:52",0.38,0.27,0.27,0.38,43],["11:53",0.28,0.31,0.25,0.32,71],["11:54",0.3,0.34,0.29,0.34,20],["11:55",0.33,0.31,0.3,0.36,20],["11:56",0.31,0.34,0.3,0.34,7],["11:57",0.34,0.3,0.29,0.34,15],["11:58",0.3,0.32,0.3,0.32,6],["11:59",0.32,0.32,0.32,0.33,15],["12:00",0.29,0.36,0.29,0.4,31],["12:01",0.37,0.44,0.37,0.44,47],["12:02",0.42,0.41,0.4,0.43,45],["12:03",0.4,0.38,0.38,0.44,31],["12:04",0.39,0.37,0.33,0.39,52],["12:05",0.38,0.39,0.38,0.42,47],["12:06",0.37,0.32,0.32,0.37,15],["12:07",0.33,0.32,0.31,0.33,28],["12:08",0.35,0.34,0.33,0.35,14],["12:09",0.34,0.37,0.34,0.38,12],["12:10",0.38,0.44,0.38,0.46,55],["12:11",0.43,0.36,0.36,0.45,47],["12:12",0.38,0.3,0.29,0.39,70],["12:13",0.32,0.35,0.32,0.38,32],["12:14",0.34,0.33,0.33,0.35,8],["12:15",0.36,0.35,0.35,0.36,13],["12:16",0.34,0.36,0.34,0.38,24],["12:17",0.36,0.44,0.36,0.44,67],["12:18",0.43,0.39,0.38,0.45,59],["12:19",0.38,0.39,0.38,0.42,15],["12:20",0.39,0.42,0.36,0.43,34],["12:21",0.42,0.4,0.4,0.43,25],["12:22",0.39,0.4,0.39,0.41,18],["12:23",0.41,0.33,0.33,0.44,31],["12:24",0.33,0.33,0.31,0.34,28],["12:25",0.35,0.4,0.35,0.43,47],["12:26",0.39,0.31,0.31,0.39,53],["12:27",0.32,0.36,0.32,0.38,26],["12:28",0.37,0.43,0.37,0.45,47],["12:29",0.44,0.49,0.42,0.5,45],["12:30",0.49,0.52,0.47,0.56,95],["12:31",0.54,0.55,0.54,0.6,111],["12:32",0.54,0.64,0.54,0.64,104],["12:33",0.65,0.5,0.5,0.65,127],["12:34",0.49,0.45,0.41,0.51,63],["12:35",0.47,0.42,0.38,0.48,98],["12:36",0.44,0.36,0.36,0.49,46],["12:37",0.35,0.44,0.34,0.44,37],["12:38",0.44,0.43,0.38,0.44,43],["12:39",0.44,0.43,0.41,0.48,24],["12:40",0.42,0.36,0.34,0.43,38],["12:41",0.33,0.27,0.26,0.33,64],["12:42",0.27,0.21,0.21,0.28,50],["12:43",0.21,0.19,0.17,0.21,139],["12:44",0.19,0.2,0.19,0.22,65],["12:45",0.19,0.18,0.16,0.2,49],["12:46",0.18,0.18,0.16,0.19,53],["12:47",0.18,0.17,0.15,0.18,62],["12:48",0.17,0.16,0.16,0.18,7],["12:49",0.17,0.14,0.14,0.17,23],["12:50",0.14,0.16,0.13,0.16,72],["12:51",0.16,0.15,0.14,0.17,29],["12:52",0.14,0.13,0.13,0.14,29],["12:53",0.13,0.12,0.11,0.13,59],["12:54",0.12,0.14,0.12,0.14,36],["12:55",0.14,0.14,0.14,0.16,36],["12:56",0.13,0.14,0.13,0.14,16],["12:57",0.14,0.14,0.14,0.15,18],["12:58",0.14,0.15,0.14,0.15,105],["12:59",0.15,0.14,0.14,0.15,24],["13:00",0.14,0.12,0.12,0.14,56],["13:01",0.12,0.1,0.1,0.12,71],["13:02",0.1,0.1,0.09,0.1,48],["13:03",0.09,0.07,0.07,0.1,107],["13:04",0.07,0.06,0.06,0.07,27],["13:05",0.06,0.05,0.05,0.06,106],["13:06",0.05,0.06,0.05,0.06,110],["13:07",0.06,0.06,0.06,0.06,13],["13:08",0.07,0.07,0.06,0.07,48],["13:09",0.07,0.07,0.07,0.07,50],["13:10",0.07,0.07,0.07,0.07,7],["13:11",0.08,0.08,0.08,0.08,21],["13:12",0.07,0.07,0.07,0.08,15],["13:13",0.07,0.07,0.07,0.07,19],["13:14",0.07,0.07,0.07,0.07,12],["13:15",0.08,0.08,0.08,0.09,33],["13:16",0.07,0.07,0.07,0.07,10],["13:17",0.07,0.06,0.06,0.07,18],["13:18",0.06,0.07,0.06,0.07,15],["13:19",0.08,0.08,0.08,0.08,35],["13:20",0.08,0.07,0.07,0.08,14],["13:22",0.08,0.08,0.08,0.08,40],["13:23",0.08,0.08,0.08,0.08,34],["13:24",0.09,0.09,0.09,0.09,26],["13:25",0.09,0.08,0.08,0.09,14],["13:26",0.08,0.08,0.08,0.08,4],["13:27",0.08,0.08,0.07,0.08,28],["13:28",0.08,0.06,0.06,0.08,125],["13:29",0.06,0.06,0.06,0.06,192],["13:30",0.06,0.06,0.06,0.06,32],["13:31",0.05,0.05,0.05,0.05,121],["13:32",0.04,0.04,0.04,0.04,64],["13:33",0.05,0.05,0.05,0.05,41],["13:34",0.05,0.05,0.05,0.05,19],["13:35",0.06,0.08,0.06,0.08,115],["13:36",0.07,0.07,0.07,0.07,21],["13:37",0.07,0.07,0.07,0.07,8],["13:38",0.07,0.06,0.06,0.07,13],["13:39",0.06,0.08,0.06,0.08,54],["13:40",0.08,0.09,0.08,0.09,33],["13:41",0.08,0.07,0.07,0.08,41],["13:42",0.07,0.08,0.06,0.08,45],["13:43",0.07,0.07,0.07,0.07,20],["13:44",0.07,0.07,0.06,0.07,39],["13:45",0.07,0.07,0.07,0.07,14],["13:46",0.07,0.07,0.07,0.07,4],["13:47",0.07,0.07,0.07,0.07,13],["13:48",0.07,0.08,0.07,0.08,44],["13:49",0.08,0.09,0.08,0.09,59],["13:50",0.09,0.09,0.09,0.09,28],["13:51",0.1,0.12,0.1,0.12,93],["13:52",0.11,0.12,0.1,0.12,23],["13:53",0.12,0.1,0.1,0.12,11],["13:54",0.11,0.14,0.11,0.14,60],["13:55",0.14,0.12,0.11,0.14,31],["13:56",0.12,0.11,0.1,0.12,22],["13:57",0.12,0.11,0.11,0.14,62],["13:58",0.1,0.1,0.09,0.1,30],["13:59",0.1,0.11,0.1,0.12,34],["14:00",0.12,0.14,0.12,0.14,69],["14:01",0.11,0.08,0.08,0.11,28],["14:02",0.08,0.09,0.08,0.09,48],["14:03",0.09,0.08,0.07,0.09,27],["14:04",0.08,0.08,0.08,0.08,20],["14:05",0.08,0.09,0.08,0.1,29],["14:06",0.1,0.13,0.1,0.13,125],["14:07",0.14,0.13,0.13,0.17,98],["14:08",0.13,0.11,0.1,0.15,66],["14:09",0.11,0.07,0.07,0.12,44],["14:10",0.06,0.05,0.04,0.07,74],["14:11",0.04,0.04,0.04,0.05,33],["14:12",0.04,0.04,0.04,0.04,60],["14:13",0.04,0.04,0.04,0.04,7],["14:14",0.04,0.04,0.03,0.04,105],["14:15",0.04,0.04,0.03,0.04,57],["14:16",0.04,0.04,0.04,0.04,53],["14:17",0.04,0.04,0.04,0.04,10],["14:18",0.04,0.04,0.04,0.04,28],["14:19",0.04,0.04,0.04,0.04,68],["14:20",0.04,0.03,0.03,0.04,62],["14:21",0.03,0.03,0.03,0.03,216],["14:22",0.03,0.03,0.03,0.03,32],["14:23",0.03,0.03,0.03,0.03,3],["14:24",0.02,0.02,0.02,0.02,76],["14:25",0.02,0.02,0.02,0.02,113],["14:26",0.02,0.02,0.02,0.02,4],["14:27",0.02,0.02,0.02,0.02,58],["14:29",0.02,0.02,0.02,0.02,1],["14:32",0.01,0.01,0.01,0.01,125],["14:33",0.01,0.02,0.01,0.02,95],["14:35",0.02,0.02,0.01,0.02,16],["14:36",0.02,0.02,0.02,0.02,10],["14:37",0.02,0.02,0.02,0.02,13],["14:38",0.02,0.02,0.02,0.02,18],["14:39",0.02,0.02,0.02,0.02,1],["14:40",0.01,0.01,0.01,0.01,1],["14:42",0.02,0.02,0.02,0.02,9],["14:45",0.01,0.01,0.01,0.01,12],["14:46",0.01,0.01,0.01,0.01,209],["14:48",0.01,0.01,0.01,0.01,5],["14:57",0.01,0.01,0.01,0.01,3],["15:02",0.01,0.01,0.01,0.01,1]],"2026-06-04_KR4B09F2B761":[["08:45",1.34,1.67,1.3,1.78,26],["08:46",1.56,1.54,1.47,1.56,17],["08:47",1.65,1.65,1.65,1.67,4],["08:49",1.73,1.6,1.6,1.73,4],["08:50",1.55,1.56,1.55,1.6,5],["08:51",1.57,1.42,1.42,1.59,14],["08:52",1.39,1.4,1.39,1.4,2],["08:53",1.46,1.49,1.46,1.49,6],["08:54",1.47,1.5,1.45,1.5,4],["08:55",1.49,1.4,1.4,1.51,8],["08:56",1.3,1.25,1.21,1.3,5],["08:57",1.25,1.21,1.21,1.27,23],["08:58",1.21,1.18,1.18,1.21,11],["08:59",1.13,1.13,1.13,1.22,10],["09:00",1.1,1.33,1.03,1.33,26],["09:01",1.46,1.01,0.98,1.57,18],["09:02",1.1,1.25,1.1,1.25,4],["09:03",1.4,1.01,0.94,1.4,16],["09:04",0.93,1.0,0.87,1.08,31],["09:05",0.97,0.96,0.95,1.06,23],["09:06",0.94,0.89,0.88,0.94,13],["09:07",0.89,0.76,0.76,0.93,24],["09:08",0.77,0.91,0.77,0.92,17],["09:09",0.83,0.83,0.81,0.89,8],["09:10",0.81,0.85,0.74,0.86,27],["09:11",0.93,1.02,0.92,1.02,68],["09:12",1.01,0.97,0.92,1.02,28],["09:13",0.98,1.05,0.93,1.08,24],["09:14",1.11,0.98,0.98,1.14,18],["09:15",1.01,0.88,0.88,1.04,32],["09:16",0.84,0.9,0.66,0.9,58],["09:17",0.87,1.01,0.83,1.04,32],["09:18",1.07,1.05,1.03,1.12,27],["09:19",1.05,0.93,0.89,1.07,12],["09:20",0.98,1.04,0.95,1.04,18],["09:21",1.07,0.86,0.83,1.07,9],["09:22",0.82,0.75,0.73,0.82,18],["09:23",0.88,0.66,0.63,0.88,22],["09:24",0.62,0.57,0.57,0.63,13],["09:25",0.55,0.61,0.55,0.63,13],["09:26",0.59,0.63,0.55,0.63,7],["09:27",0.76,0.84,0.75,0.84,18],["09:28",0.86,0.98,0.86,0.98,11],["09:29",0.98,1.01,0.94,1.02,22],["09:30",1.05,1.1,1.03,1.18,26],["09:31",1.12,1.26,1.12,1.26,19],["09:32",1.26,1.63,1.25,1.7,52],["09:33",1.62,1.85,1.57,2.0,28],["09:34",1.95,1.92,1.74,2.0,19],["09:35",1.92,1.75,1.75,2.11,23],["09:36",1.74,1.97,1.73,1.97,8],["09:37",2.05,1.94,1.91,2.06,14],["09:38",1.54,1.72,1.45,1.75,26],["09:39",1.98,1.85,1.85,2.31,40],["09:40",1.93,1.78,1.51,1.93,15],["09:41",1.88,1.6,1.6,1.88,5],["09:42",1.69,1.5,1.5,1.79,7],["09:43",1.31,1.27,1.25,1.31,5],["09:44",1.41,1.46,1.39,1.55,14],["09:45",1.21,1.11,1.11,1.21,3],["09:46",1.11,0.87,0.87,1.11,14],["09:47",0.92,1.15,0.91,1.24,24],["09:48",1.1,0.85,0.85,1.1,25],["09:49",0.85,0.82,0.72,0.85,11],["09:50",0.78,0.6,0.6,0.82,24],["09:51",0.65,0.68,0.65,0.72,12],["09:52",0.61,0.73,0.6,0.73,14],["09:53",0.64,0.8,0.62,0.84,15],["09:54",0.72,0.95,0.71,0.97,20],["09:55",0.91,0.77,0.74,0.92,20],["09:56",0.72,0.66,0.65,0.77,18],["09:57",0.69,0.71,0.66,0.77,20],["09:58",0.7,0.75,0.68,0.75,15],["09:59",0.75,0.72,0.71,0.82,15],["10:00",0.73,0.87,0.73,0.98,49],["10:01",0.83,0.85,0.74,0.94,71],["10:02",0.9,0.66,0.65,0.9,33],["10:03",0.65,0.6,0.59,0.65,22],["10:04",0.61,0.55,0.55,0.62,20],["10:05",0.57,0.63,0.57,0.64,13],["10:06",0.63,0.57,0.54,0.63,21],["10:07",0.56,0.55,0.55,0.59,7],["10:08",0.54,0.76,0.54,0.76,19],["10:09",0.77,0.73,0.73,0.77,2],["10:10",0.71,0.83,0.71,0.83,19],["10:11",0.83,0.87,0.83,0.89,17],["10:12",0.86,1.06,0.86,1.11,20],["10:13",1.1,0.99,0.98,1.12,19],["10:14",0.94,0.88,0.87,0.96,17],["10:15",0.74,0.56,0.56,0.77,31],["10:16",0.54,0.65,0.54,0.65,13],["10:17",0.66,0.65,0.61,0.67,19],["10:18",0.68,0.66,0.64,0.68,13],["10:19",0.66,0.61,0.61,0.7,16],["10:20",0.62,0.57,0.57,0.69,27],["10:21",0.56,0.6,0.56,0.62,23],["10:22",0.6,0.56,0.54,0.6,20],["10:23",0.56,0.57,0.56,0.57,3],["10:24",0.58,0.57,0.56,0.59,7],["10:25",0.53,0.54,0.53,0.54,2],["10:26",0.55,0.51,0.51,0.56,10],["10:27",0.5,0.45,0.45,0.5,16],["10:28",0.45,0.54,0.45,0.54,13],["10:29",0.54,0.49,0.49,0.58,16],["10:30",0.5,0.57,0.5,0.58,13],["10:31",0.55,0.63,0.55,0.63,13],["10:32",0.62,0.7,0.6,0.7,10],["10:33",0.7,0.92,0.7,0.92,13],["10:34",0.96,0.88,0.83,1.02,18],["10:35",0.88,1.1,0.88,1.14,26],["10:36",1.17,0.79,0.79,1.2,21],["10:37",0.83,0.96,0.78,0.96,17],["10:38",0.92,0.95,0.92,1.02,7],["10:39",0.8,0.77,0.77,0.81,4],["10:40",0.81,0.67,0.67,0.85,13],["10:41",0.68,0.56,0.54,0.68,11],["10:42",0.55,0.53,0.53,0.58,8],["10:43",0.52,0.38,0.38,0.52,12],["10:44",0.37,0.36,0.35,0.38,10],["10:45",0.37,0.3,0.3,0.4,13],["10:46",0.3,0.27,0.26,0.3,36],["10:47",0.29,0.34,0.29,0.34,10],["10:48",0.33,0.36,0.33,0.36,4],["10:49",0.39,0.41,0.37,0.41,4],["10:50",0.38,0.37,0.36,0.4,7],["10:51",0.35,0.3,0.3,0.35,5],["10:52",0.28,0.31,0.28,0.32,12],["10:53",0.3,0.27,0.27,0.31,20],["10:54",0.26,0.27,0.26,0.27,6],["10:55",0.27,0.31,0.27,0.31,22],["10:56",0.3,0.31,0.28,0.32,11],["10:57",0.27,0.3,0.27,0.3,4],["10:58",0.25,0.25,0.24,0.25,23],["10:59",0.24,0.25,0.24,0.25,3],["11:00",0.24,0.22,0.22,0.24,7],["11:01",0.22,0.22,0.22,0.23,12],["11:02",0.22,0.2,0.2,0.22,9],["11:03",0.2,0.19,0.17,0.2,22],["11:04",0.19,0.16,0.16,0.19,15],["11:05",0.15,0.19,0.14,0.19,18],["11:06",0.2,0.22,0.2,0.22,7],["11:07",0.22,0.22,0.21,0.22,8],["11:08",0.21,0.19,0.19,0.21,10],["11:09",0.17,0.16,0.16,0.17,14],["11:10",0.16,0.14,0.14,0.16,25],["11:11",0.14,0.14,0.14,0.14,6],["11:12",0.14,0.14,0.14,0.14,4],["11:13",0.13,0.16,0.13,0.16,10],["11:14",0.18,0.15,0.15,0.18,4],["11:15",0.14,0.13,0.12,0.14,7],["11:16",0.13,0.16,0.13,0.16,6],["11:17",0.15,0.16,0.15,0.16,10],["11:18",0.15,0.16,0.15,0.16,7],["11:19",0.17,0.18,0.17,0.18,4],["11:20",0.18,0.21,0.17,0.22,20],["11:21",0.2,0.2,0.18,0.2,4],["11:22",0.2,0.21,0.2,0.21,11],["11:23",0.2,0.2,0.18,0.2,18],["11:24",0.19,0.19,0.19,0.19,1],["11:25",0.21,0.2,0.2,0.24,11],["11:26",0.2,0.24,0.2,0.25,9],["11:27",0.22,0.24,0.22,0.24,3],["11:28",0.21,0.21,0.21,0.21,5],["11:29",0.21,0.22,0.21,0.24,9],["11:30",0.24,0.21,0.21,0.25,13],["11:31",0.22,0.24,0.22,0.27,15],["11:32",0.23,0.24,0.23,0.24,4],["11:33",0.23,0.23,0.23,0.23,1],["11:34",0.23,0.24,0.22,0.24,5],["11:35",0.23,0.19,0.19,0.23,5],["11:36",0.18,0.2,0.17,0.21,11],["11:37",0.2,0.2,0.2,0.2,3],["11:38",0.19,0.21,0.19,0.21,3],["11:39",0.24,0.24,0.24,0.24,1],["11:40",0.26,0.22,0.22,0.26,5],["11:41",0.26,0.26,0.26,0.26,1],["11:42",0.25,0.27,0.25,0.27,2],["11:44",0.27,0.28,0.27,0.28,14],["11:45",0.29,0.27,0.27,0.31,14],["11:46",0.26,0.3,0.26,0.3,20],["11:47",0.31,0.3,0.28,0.31,7],["11:48",0.33,0.33,0.33,0.36,18],["11:49",0.34,0.31,0.31,0.36,23],["11:50",0.3,0.24,0.24,0.3,15],["11:51",0.25,0.27,0.25,0.27,7],["11:52",0.23,0.2,0.2,0.23,8],["11:53",0.2,0.22,0.2,0.22,3],["11:54",0.2,0.23,0.2,0.23,6],["11:55",0.25,0.23,0.23,0.25,2],["11:57",0.23,0.23,0.22,0.23,3],["11:59",0.25,0.22,0.22,0.25,2],["12:00",0.23,0.27,0.23,0.27,4],["12:01",0.27,0.3,0.27,0.3,18],["12:02",0.3,0.28,0.27,0.3,12],["12:03",0.3,0.3,0.28,0.32,15],["12:04",0.27,0.26,0.24,0.27,14],["12:05",0.27,0.28,0.27,0.29,19],["12:06",0.27,0.25,0.24,0.27,15],["12:07",0.21,0.22,0.21,0.22,9],["12:08",0.23,0.23,0.23,0.24,5],["12:09",0.24,0.25,0.24,0.25,2],["12:10",0.29,0.31,0.28,0.31,5],["12:11",0.31,0.26,0.26,0.31,10],["12:12",0.26,0.23,0.23,0.26,8],["12:13",0.24,0.25,0.24,0.25,7],["12:14",0.22,0.22,0.22,0.22,5],["12:15",0.24,0.23,0.23,0.25,5],["12:16",0.26,0.24,0.24,0.26,3],["12:17",0.26,0.29,0.26,0.29,10],["12:18",0.3,0.26,0.26,0.3,2],["12:19",0.26,0.27,0.25,0.28,9],["12:20",0.26,0.29,0.26,0.29,8],["12:21",0.29,0.28,0.28,0.3,31],["12:22",0.28,0.28,0.27,0.28,17],["12:23",0.29,0.23,0.23,0.29,16],["12:24",0.23,0.23,0.21,0.24,28],["12:25",0.24,0.27,0.24,0.28,19],["12:26",0.26,0.21,0.21,0.26,15],["12:27",0.24,0.23,0.23,0.24,2],["12:28",0.26,0.28,0.26,0.28,7],["12:29",0.29,0.32,0.29,0.32,11],["12:30",0.33,0.34,0.32,0.37,30],["12:31",0.37,0.37,0.36,0.38,9],["12:32",0.37,0.41,0.37,0.42,19],["12:33",0.41,0.35,0.35,0.41,32],["12:34",0.32,0.29,0.27,0.33,20],["12:35",0.26,0.27,0.26,0.28,10],["12:36",0.28,0.23,0.23,0.3,20],["12:37",0.23,0.28,0.22,0.28,12],["12:38",0.28,0.27,0.26,0.28,5],["12:39",0.28,0.27,0.27,0.3,17],["12:40",0.26,0.22,0.22,0.26,11],["12:41",0.23,0.18,0.18,0.23,5],["12:42",0.18,0.14,0.13,0.18,36],["12:43",0.14,0.13,0.12,0.14,11],["12:44",0.13,0.14,0.13,0.14,4],["12:45",0.13,0.12,0.11,0.13,51],["12:46",0.12,0.12,0.11,0.12,27],["12:47",0.12,0.11,0.1,0.12,65],["12:48",0.12,0.11,0.11,0.12,14],["12:49",0.11,0.1,0.1,0.11,22],["12:50",0.1,0.11,0.08,0.11,18],["12:51",0.11,0.09,0.09,0.11,22],["12:52",0.09,0.09,0.09,0.09,10],["12:53",0.09,0.09,0.09,0.09,13],["12:54",0.09,0.1,0.09,0.1,6],["12:55",0.1,0.1,0.1,0.1,2],["12:57",0.09,0.09,0.09,0.09,1],["12:58",0.1,0.1,0.1,0.1,12],["12:59",0.1,0.1,0.1,0.1,26],["13:00",0.1,0.09,0.09,0.1,9],["13:01",0.08,0.07,0.07,0.08,46],["13:02",0.06,0.06,0.06,0.06,9],["13:03",0.06,0.06,0.06,0.06,9],["13:04",0.05,0.05,0.05,0.06,36],["13:05",0.05,0.04,0.04,0.05,22],["13:06",0.04,0.04,0.04,0.04,6],["13:07",0.05,0.05,0.05,0.05,3],["13:08",0.05,0.05,0.05,0.05,5],["13:09",0.05,0.05,0.05,0.05,3],["13:10",0.05,0.05,0.05,0.05,9],["13:11",0.05,0.05,0.05,0.05,8],["13:14",0.05,0.05,0.05,0.05,9],["13:16",0.05,0.05,0.05,0.05,2],["13:17",0.06,0.05,0.05,0.06,5],["13:18",0.05,0.05,0.05,0.05,13],["13:19",0.05,0.05,0.05,0.05,10],["13:20",0.05,0.05,0.05,0.05,3],["13:21",0.05,0.05,0.05,0.05,3],["13:22",0.05,0.05,0.05,0.05,2],["13:23",0.06,0.06,0.06,0.06,11],["13:28",0.05,0.04,0.04,0.05,18],["13:29",0.05,0.05,0.04,0.05,37],["13:30",0.04,0.04,0.04,0.04,38],["13:31",0.04,0.03,0.03,0.04,24],["13:32",0.03,0.03,0.03,0.03,11],["13:33",0.03,0.03,0.03,0.03,3],["13:34",0.04,0.03,0.03,0.04,13],["13:35",0.04,0.05,0.04,0.05,13],["13:36",0.05,0.05,0.05,0.05,2],["13:37",0.05,0.05,0.05,0.05,4],["13:40",0.05,0.06,0.05,0.06,10],["13:41",0.05,0.05,0.05,0.05,9],["13:42",0.05,0.05,0.05,0.05,21],["13:43",0.05,0.05,0.05,0.05,1],["13:44",0.05,0.05,0.05,0.05,1],["13:46",0.05,0.05,0.05,0.05,9],["13:48",0.05,0.05,0.05,0.05,11],["13:49",0.06,0.06,0.06,0.06,18],["13:50",0.06,0.06,0.06,0.06,4],["13:51",0.07,0.08,0.07,0.08,29],["13:52",0.08,0.08,0.08,0.08,1],["13:53",0.08,0.07,0.07,0.08,23],["13:54",0.08,0.09,0.08,0.1,50],["13:55",0.08,0.08,0.08,0.08,1],["13:56",0.08,0.08,0.07,0.08,7],["13:57",0.08,0.08,0.08,0.09,15],["13:58",0.07,0.06,0.06,0.07,7],["13:59",0.07,0.08,0.07,0.08,30],["14:00",0.08,0.08,0.08,0.1,23],["14:01",0.07,0.06,0.06,0.07,11],["14:02",0.06,0.06,0.06,0.06,5],["14:03",0.06,0.05,0.05,0.06,7],["14:04",0.05,0.05,0.05,0.06,19],["14:05",0.06,0.06,0.06,0.06,2],["14:06",0.07,0.08,0.07,0.08,9],["14:07",0.09,0.09,0.09,0.11,5],["14:08",0.09,0.07,0.07,0.1,35],["14:09",0.07,0.05,0.05,0.08,35],["14:10",0.04,0.03,0.03,0.04,95],["14:11",0.03,0.04,0.03,0.04,53],["14:12",0.03,0.03,0.03,0.03,4],["14:15",0.02,0.03,0.02,0.03,4],["14:16",0.03,0.02,0.02,0.03,60],["14:17",0.03,0.03,0.03,0.03,7],["14:18",0.03,0.03,0.03,0.03,8],["14:20",0.02,0.02,0.02,0.02,24],["14:21",0.02,0.02,0.02,0.02,41],["14:22",0.02,0.02,0.02,0.02,64],["14:24",0.02,0.02,0.02,0.02,12],["14:26",0.01,0.01,0.01,0.01,163],["14:29",0.01,0.01,0.01,0.01,2],["14:30",0.01,0.01,0.01,0.01,262],["14:31",0.01,0.01,0.01,0.01,101],["14:32",0.01,0.01,0.01,0.01,205],["14:34",0.01,0.01,0.01,0.01,49],["14:35",0.01,0.01,0.01,0.01,11],["14:37",0.01,0.01,0.01,0.01,25],["14:39",0.01,0.01,0.01,0.01,12],["14:41",0.01,0.01,0.01,0.01,7],["14:42",0.01,0.01,0.01,0.01,32],["14:43",0.01,0.01,0.01,0.01,143],["14:44",0.01,0.01,0.01,0.01,120],["14:45",0.01,0.01,0.01,0.01,100],["14:50",0.01,0.01,0.01,0.01,2],["14:52",0.01,0.01,0.01,0.01,2]],"2026-06-04_KR4B09F2B787":[["08:45",1.86,1.31,1.29,1.86,13],["08:46",1.32,1.28,1.15,1.32,13],["08:47",1.3,1.3,1.26,1.36,19],["08:48",1.32,1.36,1.32,1.44,16],["08:49",1.35,1.28,1.23,1.35,11],["08:50",1.28,1.2,1.2,1.28,8],["08:51",1.15,1.11,1.08,1.15,8],["08:52",1.17,1.1,1.08,1.17,18],["08:53",1.13,1.13,1.13,1.17,9],["08:54",1.14,1.17,1.14,1.18,15],["08:55",1.17,1.04,1.04,1.18,14],["08:56",1.0,1.04,0.95,1.04,17],["08:57",0.95,0.91,0.91,1.04,37],["08:58",0.91,0.9,0.9,0.96,14],["08:59",0.88,0.91,0.88,0.94,22],["09:00",0.97,1.09,0.81,1.09,60],["09:01",1.1,0.77,0.77,1.24,58],["09:02",0.79,1.08,0.77,1.08,37],["09:03",1.12,0.81,0.77,1.12,49],["09:04",0.77,0.81,0.69,0.86,52],["09:05",0.74,0.75,0.73,0.84,27],["09:06",0.75,0.66,0.66,0.75,15],["09:07",0.68,0.57,0.57,0.69,39],["09:08",0.56,0.64,0.56,0.69,39],["09:09",0.64,0.63,0.61,0.66,13],["09:10",0.62,0.67,0.56,0.67,34],["09:11",0.71,0.8,0.69,0.8,31],["09:12",0.79,0.71,0.7,0.79,40],["09:13",0.75,0.84,0.72,0.84,26],["09:14",0.83,0.73,0.72,0.89,47],["09:15",0.78,0.68,0.67,0.79,42],["09:16",0.65,0.71,0.5,0.71,68],["09:17",0.66,0.77,0.63,0.8,41],["09:18",0.8,0.86,0.8,0.88,64],["09:19",0.83,0.73,0.7,0.83,18],["09:20",0.73,0.8,0.73,0.8,27],["09:21",0.81,0.67,0.63,0.81,30],["09:22",0.67,0.64,0.56,0.67,26],["09:23",0.65,0.51,0.48,0.68,49],["09:24",0.5,0.45,0.45,0.5,42],["09:25",0.44,0.46,0.44,0.49,16],["09:26",0.49,0.54,0.43,0.54,28],["09:27",0.56,0.64,0.56,0.64,29],["09:28",0.64,0.74,0.64,0.75,76],["09:29",0.73,0.78,0.7,0.8,41],["09:30",0.82,0.85,0.79,0.91,67],["09:31",0.88,0.95,0.85,0.97,46],["09:32",0.94,1.24,0.93,1.3,87],["09:33",1.23,1.48,1.19,1.55,102],["09:34",1.53,1.41,1.32,1.58,63],["09:35",1.45,1.31,1.31,1.55,100],["09:36",1.31,1.43,1.31,1.48,113],["09:37",1.46,1.26,1.26,1.57,208],["09:38",1.27,1.33,1.04,1.41,130],["09:39",1.4,1.5,1.4,1.77,179],["09:40",1.46,1.41,1.13,1.51,91],["09:41",1.33,1.24,1.18,1.5,49],["09:42",1.27,1.09,1.03,1.34,47],["09:43",1.07,0.99,0.91,1.07,40],["09:44",0.96,1.1,0.96,1.18,67],["09:45",1.14,0.86,0.81,1.16,69],["09:46",0.86,0.66,0.66,0.89,73],["09:47",0.65,0.86,0.64,0.93,117],["09:48",0.86,0.66,0.64,0.86,63],["09:49",0.66,0.61,0.54,0.66,124],["09:50",0.6,0.48,0.47,0.6,82],["09:51",0.48,0.52,0.48,0.55,36],["09:52",0.52,0.48,0.48,0.58,43],["09:53",0.48,0.56,0.47,0.64,76],["09:54",0.57,0.7,0.54,0.75,83],["09:55",0.68,0.56,0.55,0.71,54],["09:56",0.55,0.51,0.49,0.59,28],["09:57",0.51,0.54,0.51,0.57,13],["09:58",0.52,0.57,0.52,0.57,13],["09:59",0.57,0.56,0.55,0.62,12],["10:00",0.63,0.66,0.6,0.75,36],["10:01",0.6,0.67,0.56,0.72,51],["10:02",0.68,0.53,0.5,0.7,42],["10:03",0.49,0.48,0.45,0.5,18],["10:04",0.48,0.44,0.42,0.48,23],["10:05",0.43,0.5,0.42,0.5,28],["10:06",0.48,0.46,0.42,0.49,21],["10:07",0.42,0.46,0.41,0.48,25],["10:08",0.43,0.57,0.42,0.57,63],["10:09",0.57,0.57,0.51,0.58,25],["10:10",0.54,0.63,0.54,0.65,42],["10:11",0.64,0.64,0.62,0.67,37],["10:12",0.66,0.8,0.66,0.85,102],["10:13",0.8,0.76,0.73,0.85,58],["10:14",0.75,0.6,0.6,0.75,73],["10:15",0.6,0.44,0.42,0.6,73],["10:16",0.44,0.5,0.44,0.5,29],["10:17",0.5,0.49,0.49,0.52,58],["10:18",0.52,0.51,0.49,0.54,22],["10:19",0.5,0.46,0.46,0.55,50],["10:20",0.47,0.45,0.44,0.53,38],["10:21",0.43,0.44,0.43,0.48,40],["10:22",0.44,0.43,0.42,0.45,30],["10:23",0.44,0.47,0.42,0.47,15],["10:24",0.44,0.44,0.44,0.46,7],["10:25",0.43,0.42,0.41,0.43,21],["10:26",0.41,0.4,0.4,0.44,24],["10:27",0.39,0.35,0.34,0.39,46],["10:28",0.35,0.41,0.34,0.41,37],["10:29",0.41,0.35,0.35,0.44,56],["10:30",0.37,0.41,0.37,0.44,46],["10:31",0.43,0.47,0.42,0.47,42],["10:32",0.46,0.5,0.45,0.53,50],["10:33",0.53,0.68,0.53,0.68,42],["10:34",0.7,0.65,0.61,0.76,64],["10:35",0.65,0.82,0.65,0.87,67],["10:36",0.84,0.56,0.56,0.87,53],["10:37",0.6,0.7,0.59,0.7,81],["10:38",0.68,0.64,0.64,0.75,35],["10:39",0.61,0.55,0.54,0.61,9],["10:40",0.61,0.5,0.49,0.64,39],["10:41",0.51,0.42,0.4,0.51,33],["10:42",0.42,0.4,0.39,0.42,41],["10:43",0.38,0.28,0.26,0.38,61],["10:44",0.28,0.29,0.26,0.29,40],["10:45",0.27,0.23,0.23,0.31,32],["10:46",0.23,0.2,0.2,0.23,56],["10:47",0.2,0.26,0.2,0.26,63],["10:48",0.26,0.28,0.24,0.29,23],["10:49",0.28,0.3,0.27,0.31,34],["10:50",0.3,0.29,0.27,0.31,18],["10:51",0.27,0.22,0.21,0.27,26],["10:52",0.22,0.22,0.2,0.23,40],["10:53",0.23,0.21,0.19,0.23,11],["10:54",0.21,0.21,0.2,0.22,11],["10:55",0.2,0.23,0.2,0.23,18],["10:56",0.22,0.24,0.21,0.25,103],["10:57",0.24,0.22,0.21,0.24,26],["10:58",0.21,0.19,0.18,0.21,27],["10:59",0.18,0.18,0.17,0.19,34],["11:00",0.17,0.17,0.17,0.17,8],["11:01",0.17,0.17,0.17,0.17,23],["11:02",0.16,0.14,0.14,0.16,48],["11:03",0.14,0.13,0.12,0.14,99],["11:04",0.13,0.11,0.11,0.13,65],["11:05",0.11,0.14,0.1,0.14,62],["11:06",0.14,0.16,0.14,0.17,16],["11:07",0.15,0.16,0.15,0.16,20],["11:08",0.15,0.15,0.15,0.15,15],["11:09",0.14,0.12,0.12,0.14,18],["11:10",0.12,0.11,0.11,0.12,28],["11:11",0.11,0.11,0.11,0.11,31],["11:12",0.11,0.1,0.1,0.11,72],["11:13",0.1,0.12,0.1,0.12,51],["11:14",0.12,0.11,0.11,0.13,24],["11:15",0.11,0.1,0.09,0.11,34],["11:16",0.1,0.12,0.1,0.12,20],["11:17",0.11,0.12,0.11,0.12,28],["11:18",0.12,0.12,0.12,0.12,32],["11:19",0.12,0.14,0.12,0.14,38],["11:20",0.14,0.15,0.13,0.15,51],["11:21",0.15,0.15,0.14,0.15,21],["11:22",0.15,0.16,0.15,0.17,54],["11:23",0.16,0.14,0.14,0.16,21],["11:24",0.15,0.17,0.15,0.17,7],["11:25",0.17,0.15,0.15,0.18,12],["11:26",0.16,0.18,0.16,0.2,6],["11:27",0.17,0.17,0.17,0.18,51],["11:28",0.16,0.15,0.15,0.16,15],["11:29",0.15,0.16,0.15,0.18,26],["11:30",0.17,0.16,0.15,0.18,97],["11:31",0.16,0.17,0.15,0.19,38],["11:32",0.17,0.17,0.16,0.17,45],["11:33",0.18,0.16,0.16,0.19,12],["11:34",0.16,0.16,0.16,0.16,121],["11:35",0.16,0.14,0.14,0.17,16],["11:36",0.13,0.15,0.13,0.16,11],["11:37",0.14,0.13,0.13,0.15,18],["11:38",0.14,0.15,0.13,0.15,22],["11:39",0.17,0.16,0.16,0.17,2],["11:40",0.16,0.17,0.16,0.18,16],["11:41",0.17,0.19,0.17,0.19,6],["11:42",0.18,0.17,0.16,0.2,35],["11:43",0.19,0.21,0.18,0.21,20],["11:44",0.21,0.21,0.2,0.21,12],["11:45",0.2,0.19,0.19,0.23,18],["11:46",0.2,0.22,0.19,0.22,34],["11:47",0.21,0.22,0.21,0.22,4],["11:48",0.24,0.25,0.23,0.25,16],["11:49",0.25,0.23,0.23,0.26,45],["11:50",0.22,0.18,0.16,0.22,32],["11:51",0.17,0.19,0.17,0.21,24],["11:52",0.19,0.14,0.14,0.19,25],["11:53",0.14,0.16,0.13,0.16,13],["11:54",0.15,0.16,0.15,0.16,13],["11:55",0.17,0.15,0.15,0.18,26],["11:56",0.17,0.17,0.17,0.17,1],["11:57",0.17,0.16,0.16,0.17,13],["11:58",0.15,0.16,0.15,0.16,20],["11:59",0.17,0.16,0.16,0.17,3],["12:00",0.15,0.18,0.15,0.2,12],["12:01",0.19,0.22,0.19,0.22,15],["12:02",0.22,0.21,0.2,0.23,29],["12:03",0.21,0.21,0.21,0.24,14],["12:04",0.19,0.19,0.18,0.19,20],["12:05",0.19,0.2,0.19,0.21,11],["12:06",0.19,0.18,0.18,0.19,8],["12:07",0.16,0.16,0.16,0.16,11],["12:08",0.16,0.18,0.16,0.18,10],["12:09",0.17,0.17,0.17,0.17,2],["12:10",0.19,0.22,0.19,0.22,8],["12:11",0.21,0.2,0.19,0.22,26],["12:12",0.19,0.15,0.15,0.19,11],["12:13",0.15,0.18,0.15,0.19,26],["12:14",0.17,0.16,0.16,0.17,17],["12:15",0.17,0.17,0.17,0.17,10],["12:16",0.17,0.18,0.17,0.18,19],["12:17",0.19,0.21,0.19,0.21,15],["12:18",0.22,0.19,0.19,0.22,19],["12:19",0.18,0.19,0.18,0.19,36],["12:20",0.19,0.21,0.18,0.21,14],["12:21",0.21,0.21,0.2,0.21,20],["12:22",0.19,0.2,0.19,0.2,9],["12:23",0.21,0.17,0.16,0.21,12],["12:24",0.17,0.16,0.14,0.17,45],["12:25",0.16,0.19,0.16,0.2,37],["12:26",0.18,0.15,0.15,0.18,49],["12:27",0.15,0.17,0.15,0.17,5],["12:28",0.18,0.19,0.18,0.2,13],["12:29",0.19,0.23,0.19,0.23,20],["12:30",0.23,0.23,0.21,0.24,26],["12:31",0.25,0.25,0.25,0.27,30],["12:32",0.25,0.27,0.25,0.29,42],["12:33",0.27,0.21,0.21,0.28,52],["12:34",0.21,0.21,0.17,0.22,52],["12:35",0.2,0.18,0.16,0.2,26],["12:36",0.18,0.16,0.16,0.21,21],["12:37",0.15,0.18,0.15,0.18,19],["12:38",0.18,0.18,0.16,0.18,18],["12:39",0.19,0.18,0.18,0.2,14],["12:40",0.18,0.16,0.16,0.18,7],["12:41",0.15,0.13,0.13,0.15,119],["12:42",0.12,0.1,0.1,0.13,70],["12:43",0.1,0.09,0.09,0.1,129],["12:44",0.09,0.1,0.09,0.1,56],["12:45",0.09,0.08,0.08,0.09,38],["12:46",0.08,0.09,0.08,0.09,36],["12:47",0.09,0.08,0.07,0.09,52],["12:48",0.08,0.08,0.08,0.08,69],["12:49",0.08,0.07,0.07,0.08,43],["12:50",0.07,0.07,0.06,0.07,33],["12:51",0.08,0.07,0.07,0.08,38],["12:52",0.07,0.07,0.07,0.07,13],["12:53",0.07,0.06,0.06,0.07,35],["12:54",0.06,0.07,0.06,0.07,51],["12:55",0.07,0.07,0.07,0.07,32],["12:56",0.07,0.07,0.06,0.07,16],["12:57",0.07,0.07,0.07,0.07,14],["12:58",0.07,0.07,0.07,0.07,5],["12:59",0.07,0.07,0.07,0.07,1],["13:00",0.07,0.06,0.06,0.07,154],["13:01",0.06,0.05,0.05,0.06,23],["13:02",0.05,0.05,0.04,0.05,10],["13:03",0.04,0.04,0.04,0.04,33],["13:04",0.04,0.04,0.04,0.04,37],["13:05",0.03,0.03,0.03,0.03,20],["13:06",0.03,0.03,0.03,0.04,18],["13:07",0.03,0.04,0.03,0.04,13],["13:08",0.04,0.04,0.04,0.06,14],["13:09",0.04,0.04,0.04,0.04,9],["13:10",0.04,0.04,0.04,0.04,7],["13:11",0.04,0.04,0.04,0.04,24],["13:14",0.04,0.04,0.04,0.04,9],["13:15",0.04,0.04,0.04,0.04,6],["13:16",0.04,0.04,0.04,0.04,22],["13:17",0.04,0.04,0.04,0.04,10],["13:18",0.04,0.04,0.04,0.04,12],["13:20",0.04,0.04,0.04,0.04,1],["13:21",0.04,0.04,0.04,0.04,3],["13:22",0.04,0.04,0.04,0.04,3],["13:23",0.04,0.04,0.04,0.04,4],["13:25",0.04,0.04,0.04,0.04,7],["13:27",0.04,0.04,0.04,0.04,1],["13:28",0.04,0.03,0.03,0.04,20],["13:29",0.03,0.03,0.03,0.03,14],["13:30",0.03,0.03,0.03,0.03,30],["13:31",0.03,0.03,0.03,0.03,28],["13:33",0.03,0.03,0.03,0.04,31],["13:34",0.03,0.03,0.03,0.03,21],["13:35",0.03,0.03,0.03,0.03,8],["13:36",0.03,0.03,0.03,0.03,5],["13:38",0.03,0.03,0.03,0.03,9],["13:39",0.04,0.04,0.04,0.04,2],["13:40",0.04,0.04,0.04,0.04,4],["13:41",0.04,0.04,0.04,0.04,3],["13:42",0.04,0.04,0.03,0.04,9],["13:48",0.04,0.04,0.04,0.04,1],["13:49",0.04,0.04,0.04,0.04,8],["13:50",0.04,0.04,0.04,0.04,7],["13:51",0.05,0.06,0.05,0.06,17],["13:52",0.06,0.06,0.06,0.06,10],["13:53",0.05,0.05,0.05,0.05,9],["13:54",0.05,0.06,0.05,0.07,38],["13:55",0.06,0.06,0.05,0.06,30],["13:56",0.06,0.06,0.06,0.06,5],["13:57",0.06,0.06,0.06,0.06,3],["13:58",0.05,0.04,0.04,0.05,19],["13:59",0.05,0.05,0.05,0.06,15],["14:00",0.06,0.05,0.05,0.06,31],["14:01",0.05,0.04,0.04,0.05,21],["14:02",0.04,0.04,0.04,0.04,10],["14:03",0.05,0.04,0.04,0.05,5],["14:04",0.04,0.03,0.03,0.04,10],["14:05",0.04,0.04,0.04,0.05,19],["14:06",0.04,0.05,0.04,0.05,8],["14:07",0.06,0.07,0.06,0.08,15],["14:08",0.06,0.05,0.05,0.06,15],["14:09",0.05,0.04,0.04,0.05,5],["14:10",0.03,0.03,0.03,0.03,3],["14:12",0.02,0.02,0.02,0.02,78],["14:13",0.02,0.02,0.02,0.02,19],["14:14",0.02,0.02,0.02,0.02,1],["14:15",0.01,0.02,0.01,0.02,32],["14:16",0.02,0.02,0.02,0.02,13],["14:17",0.02,0.02,0.02,0.02,25],["14:18",0.02,0.02,0.02,0.02,10],["14:20",0.02,0.02,0.02,0.02,2],["14:24",0.01,0.02,0.01,0.02,65],["14:25",0.02,0.01,0.01,0.02,42],["14:26",0.01,0.01,0.01,0.01,257],["14:27",0.01,0.01,0.01,0.01,110],["14:28",0.01,0.01,0.01,0.01,1],["14:29",0.01,0.01,0.01,0.01,100],["14:30",0.01,0.01,0.01,0.01,7],["14:31",0.01,0.01,0.01,0.01,9],["14:35",0.01,0.01,0.01,0.01,8],["14:36",0.01,0.01,0.01,0.01,57],["14:37",0.01,0.01,0.01,0.01,5],["14:39",0.01,0.01,0.01,0.01,1],["14:43",0.01,0.01,0.01,0.01,3],["14:44",0.01,0.01,0.01,0.01,106],["15:03",0.01,0.01,0.01,0.01,11]],"2026-06-04_KR4C09F2B083":[["08:45",0.36,0.38,0.36,0.38,4],["08:46",0.41,0.45,0.41,0.45,4],["08:47",0.42,0.42,0.42,0.42,1],["08:48",0.4,0.33,0.33,0.4,13],["08:49",0.32,0.31,0.31,0.32,2],["08:50",0.29,0.3,0.29,0.3,4],["08:51",0.29,0.29,0.29,0.29,2],["08:52",0.28,0.27,0.27,0.29,10],["08:54",0.26,0.26,0.26,0.26,1],["08:55",0.24,0.28,0.24,0.28,7],["08:56",0.29,0.29,0.29,0.29,2],["08:57",0.33,0.32,0.31,0.33,6],["08:58",0.32,0.32,0.32,0.32,1],["08:59",0.3,0.32,0.3,0.32,2],["09:00",0.37,0.37,0.37,0.37,4],["09:01",0.24,0.36,0.2,0.36,14],["09:02",0.36,0.25,0.25,0.37,6],["09:03",0.22,0.31,0.22,0.31,37],["09:04",0.37,0.36,0.36,0.39,5],["09:05",0.31,0.31,0.31,0.31,2],["09:06",0.3,0.31,0.3,0.34,6],["09:07",0.32,0.32,0.32,0.32,1],["09:08",0.36,0.31,0.31,0.36,3],["09:10",0.28,0.28,0.28,0.28,4],["09:11",0.2,0.19,0.19,0.2,3],["09:12",0.18,0.16,0.16,0.19,11],["09:13",0.16,0.14,0.14,0.16,13],["09:14",0.13,0.14,0.13,0.14,2],["09:15",0.13,0.15,0.13,0.15,16],["09:16",0.16,0.14,0.14,0.2,19],["09:17",0.16,0.17,0.15,0.17,27],["09:18",0.12,0.15,0.12,0.15,7],["09:19",0.14,0.14,0.14,0.14,6],["09:20",0.12,0.12,0.12,0.12,2],["09:21",0.11,0.11,0.11,0.12,13],["09:22",0.12,0.11,0.11,0.12,39],["09:23",0.11,0.13,0.11,0.14,34],["09:24",0.15,0.16,0.15,0.16,4],["09:25",0.16,0.15,0.15,0.16,7],["09:26",0.14,0.13,0.13,0.14,6],["09:27",0.12,0.11,0.1,0.12,5],["09:28",0.1,0.08,0.08,0.1,10],["09:29",0.07,0.06,0.06,0.07,5],["09:30",0.07,0.07,0.07,0.07,10],["09:31",0.06,0.06,0.06,0.06,5],["09:32",0.05,0.04,0.04,0.05,22],["09:33",0.03,0.03,0.03,0.03,14],["09:34",0.03,0.03,0.03,0.03,3],["09:35",0.03,0.03,0.03,0.03,10],["09:36",0.03,0.03,0.03,0.03,9],["09:37",0.03,0.03,0.03,0.03,9],["09:38",0.04,0.04,0.03,0.04,34],["09:39",0.03,0.03,0.03,0.03,2],["09:40",0.04,0.03,0.03,0.04,4],["09:41",0.03,0.03,0.03,0.03,3],["09:42",0.04,0.04,0.04,0.04,3],["09:43",0.05,0.05,0.05,0.05,4],["09:44",0.04,0.05,0.04,0.05,7],["09:45",0.05,0.05,0.05,0.05,4],["09:46",0.05,0.05,0.05,0.05,8],["09:47",0.06,0.05,0.05,0.06,6],["09:48",0.05,0.05,0.05,0.05,1],["09:49",0.06,0.06,0.06,0.06,22],["09:50",0.06,0.07,0.06,0.07,15],["09:51",0.07,0.06,0.06,0.07,18],["09:52",0.06,0.06,0.06,0.06,9],["09:53",0.06,0.06,0.06,0.06,2],["09:54",0.04,0.04,0.04,0.04,1],["09:55",0.04,0.04,0.04,0.04,2],["09:56",0.05,0.05,0.05,0.05,3],["09:58",0.06,0.06,0.06,0.06,1],["09:59",0.05,0.05,0.05,0.05,3],["10:01",0.04,0.04,0.04,0.04,11],["10:02",0.05,0.06,0.05,0.06,12],["10:03",0.07,0.06,0.06,0.07,6],["10:07",0.07,0.07,0.07,0.07,6],["10:08",0.07,0.07,0.07,0.07,3],["10:11",0.05,0.05,0.05,0.05,3],["10:12",0.04,0.04,0.04,0.04,3],["10:13",0.04,0.04,0.04,0.04,1],["10:14",0.04,0.04,0.04,0.04,1],["10:15",0.05,0.05,0.05,0.05,2],["10:16",0.06,0.06,0.06,0.06,3],["10:27",0.06,0.06,0.06,0.06,4],["10:31",0.04,0.04,0.04,0.04,5],["10:33",0.03,0.03,0.03,0.03,7],["10:34",0.03,0.03,0.03,0.03,12],["10:35",0.03,0.03,0.03,0.03,5],["10:36",0.03,0.03,0.03,0.03,19],["10:37",0.03,0.03,0.03,0.03,20],["10:39",0.03,0.03,0.03,0.03,8],["10:40",0.03,0.03,0.03,0.03,2],["10:41",0.04,0.04,0.04,0.04,4],["10:45",0.06,0.07,0.06,0.07,15],["10:46",0.07,0.08,0.07,0.08,8],["10:47",0.06,0.06,0.06,0.06,2],["10:48",0.06,0.05,0.05,0.06,17],["10:49",0.05,0.05,0.05,0.05,4],["10:52",0.06,0.06,0.06,0.06,1],["10:53",0.06,0.06,0.06,0.06,1],["10:55",0.06,0.06,0.06,0.06,1],["10:57",0.06,0.06,0.06,0.06,1],["11:02",0.07,0.07,0.07,0.07,1],["11:04",0.08,0.08,0.08,0.08,2],["11:05",0.09,0.09,0.09,0.09,9],["11:06",0.08,0.07,0.07,0.08,3],["11:07",0.07,0.07,0.07,0.07,1],["11:09",0.1,0.1,0.1,0.1,1],["11:10",0.11,0.13,0.11,0.13,6],["11:11",0.13,0.12,0.12,0.13,4],["11:12",0.1,0.1,0.1,0.1,7],["11:14",0.07,0.08,0.07,0.08,4],["11:15",0.08,0.09,0.08,0.09,4],["11:16",0.1,0.1,0.1,0.1,1],["11:17",0.1,0.1,0.1,0.1,3],["11:18",0.09,0.09,0.09,0.09,1],["11:22",0.05,0.05,0.05,0.05,1],["11:24",0.06,0.06,0.06,0.06,1],["11:26",0.04,0.04,0.04,0.04,1],["11:30",0.04,0.04,0.04,0.04,7],["11:31",0.05,0.05,0.05,0.05,1],["11:32",0.04,0.04,0.04,0.04,2],["11:35",0.05,0.05,0.05,0.05,2],["11:36",0.05,0.05,0.05,0.05,1],["11:37",0.05,0.05,0.05,0.05,1],["11:39",0.05,0.05,0.05,0.05,1],["11:41",0.04,0.03,0.03,0.04,2],["11:42",0.04,0.04,0.04,0.04,7],["11:47",0.03,0.03,0.03,0.03,17],["11:48",0.03,0.03,0.03,0.03,7],["11:53",0.03,0.03,0.03,0.03,1],["11:55",0.03,0.03,0.03,0.03,4],["11:59",0.03,0.03,0.03,0.03,1],["12:04",0.02,0.02,0.02,0.02,30],["12:06",0.02,0.02,0.02,0.02,8],["12:07",0.02,0.02,0.02,0.02,2],["12:13",0.02,0.02,0.02,0.02,1],["12:15",0.02,0.02,0.02,0.02,4],["12:22",0.01,0.01,0.01,0.01,48],["12:23",0.01,0.01,0.01,0.01,3],["12:28",0.01,0.01,0.01,0.01,23],["12:29",0.01,0.01,0.01,0.01,22],["12:31",0.01,0.01,0.01,0.01,5],["12:33",0.01,0.01,0.01,0.01,3],["13:02",0.01,0.01,0.01,0.01,2],["13:05",0.01,0.01,0.01,0.01,23],["13:06",0.01,0.01,0.01,0.01,6],["13:07",0.01,0.01,0.01,0.01,1]],"2026-06-04_KR4C09F2B091":[["08:45",0.38,0.38,0.38,0.38,1],["08:46",0.41,0.47,0.41,0.48,8],["08:47",0.44,0.44,0.44,0.44,1],["08:48",0.42,0.38,0.38,0.42,2],["08:51",0.31,0.31,0.31,0.31,1],["08:52",0.3,0.28,0.28,0.31,8],["08:54",0.28,0.27,0.27,0.28,6],["08:55",0.27,0.29,0.27,0.29,2],["08:56",0.35,0.36,0.35,0.36,3],["08:57",0.35,0.37,0.34,0.37,16],["09:00",0.41,0.3,0.3,0.41,14],["09:01",0.26,0.27,0.24,0.27,6],["09:02",0.41,0.27,0.27,0.41,8],["09:03",0.27,0.36,0.26,0.36,8],["09:04",0.36,0.4,0.36,0.41,4],["09:05",0.35,0.34,0.32,0.35,3],["09:07",0.35,0.35,0.35,0.35,1],["09:08",0.42,0.35,0.35,0.42,9],["09:10",0.29,0.27,0.27,0.32,5],["09:11",0.22,0.21,0.2,0.22,9],["09:12",0.2,0.19,0.19,0.21,9],["09:13",0.18,0.17,0.17,0.18,6],["09:14",0.14,0.15,0.14,0.15,6],["09:15",0.15,0.19,0.15,0.19,8],["09:16",0.18,0.22,0.18,0.23,17],["09:17",0.17,0.15,0.15,0.2,34],["09:18",0.15,0.17,0.15,0.17,22],["09:19",0.15,0.16,0.15,0.16,7],["09:20",0.13,0.14,0.13,0.14,5],["09:21",0.12,0.13,0.12,0.13,8],["09:22",0.13,0.13,0.13,0.13,8],["09:23",0.13,0.14,0.13,0.15,9],["09:26",0.17,0.14,0.14,0.17,6],["09:27",0.12,0.12,0.12,0.12,1],["09:28",0.1,0.09,0.09,0.1,20],["09:29",0.08,0.07,0.07,0.08,10],["09:30",0.07,0.07,0.07,0.07,4],["09:31",0.07,0.06,0.06,0.07,6],["09:32",0.05,0.04,0.04,0.05,4],["09:33",0.04,0.03,0.03,0.04,7],["09:34",0.03,0.03,0.03,0.03,17],["09:37",0.03,0.03,0.03,0.03,2],["09:38",0.04,0.04,0.04,0.04,21],["09:43",0.05,0.06,0.05,0.06,8],["09:44",0.04,0.04,0.04,0.04,1],["09:45",0.05,0.05,0.05,0.05,5],["09:46",0.06,0.06,0.06,0.06,4],["09:47",0.07,0.06,0.06,0.07,19],["09:49",0.08,0.07,0.07,0.08,16],["09:51",0.07,0.07,0.07,0.07,14],["09:52",0.07,0.07,0.07,0.07,4],["09:53",0.06,0.06,0.06,0.06,3],["09:54",0.05,0.05,0.05,0.05,6],["09:55",0.05,0.05,0.05,0.05,3],["10:01",0.04,0.04,0.04,0.04,1],["10:02",0.05,0.07,0.05,0.07,2],["10:03",0.07,0.07,0.07,0.07,1],["10:06",0.07,0.07,0.07,0.07,6],["10:08",0.06,0.06,0.06,0.06,2],["10:10",0.06,0.06,0.06,0.06,1],["10:11",0.05,0.05,0.05,0.05,10],["10:12",0.05,0.04,0.04,0.05,11],["10:13",0.04,0.04,0.04,0.04,3],["10:16",0.06,0.06,0.06,0.06,1],["10:19",0.05,0.05,0.05,0.05,6],["10:29",0.06,0.06,0.06,0.06,3],["10:32",0.04,0.04,0.04,0.04,5],["10:33",0.04,0.04,0.04,0.04,17],["10:35",0.04,0.04,0.04,0.04,20],["10:36",0.03,0.04,0.03,0.04,26],["10:37",0.04,0.04,0.04,0.04,10],["10:40",0.03,0.03,0.03,0.03,10],["10:45",0.06,0.06,0.06,0.06,1],["10:48",0.07,0.06,0.06,0.07,30],["10:49",0.06,0.06,0.06,0.06,10],["10:54",0.07,0.07,0.07,0.07,3],["11:01",0.07,0.07,0.07,0.07,1],["11:04",0.08,0.08,0.08,0.08,1],["11:07",0.07,0.07,0.07,0.07,6],["11:10",0.12,0.12,0.12,0.12,1],["11:11",0.13,0.12,0.12,0.13,32],["11:13",0.09,0.08,0.08,0.1,5],["11:14",0.07,0.08,0.07,0.08,17],["11:15",0.08,0.1,0.08,0.11,53],["11:16",0.1,0.1,0.1,0.1,1],["11:17",0.1,0.1,0.1,0.1,1],["11:18",0.1,0.1,0.1,0.1,1],["11:20",0.07,0.07,0.07,0.07,1],["11:21",0.06,0.07,0.06,0.07,4],["11:23",0.06,0.06,0.06,0.06,1],["11:24",0.07,0.07,0.07,0.07,2],["11:25",0.05,0.05,0.05,0.05,3],["11:26",0.06,0.05,0.05,0.06,2],["11:27",0.05,0.05,0.05,0.05,1],["11:28",0.05,0.05,0.05,0.05,1],["11:29",0.05,0.05,0.05,0.05,9],["11:30",0.04,0.04,0.04,0.04,3],["11:32",0.05,0.05,0.05,0.05,8],["11:33",0.04,0.05,0.04,0.05,5],["11:35",0.05,0.05,0.05,0.05,14],["11:42",0.04,0.04,0.04,0.04,51],["11:48",0.03,0.03,0.03,0.03,16],["11:52",0.03,0.03,0.03,0.03,10],["11:53",0.03,0.03,0.03,0.03,23],["11:55",0.03,0.03,0.03,0.03,3],["12:05",0.02,0.02,0.02,0.02,12],["12:06",0.02,0.02,0.02,0.02,7],["12:12",0.02,0.02,0.02,0.02,6],["12:17",0.02,0.02,0.02,0.02,2],["12:18",0.02,0.02,0.02,0.02,2],["12:30",0.01,0.01,0.01,0.01,106],["12:35",0.01,0.01,0.01,0.01,1],["12:37",0.01,0.01,0.01,0.01,16],["13:01",0.01,0.01,0.01,0.01,1],["13:03",0.01,0.01,0.01,0.01,30],["13:08",0.01,0.01,0.01,0.01,10]],"2026-06-04_KR4C09F2B224":[["08:45",0.93,1.2,0.93,1.31,172],["08:46",1.21,1.28,1.2,1.37,95],["08:47",1.25,1.22,1.22,1.27,50],["08:48",1.2,1.05,1.03,1.2,42],["08:49",1.05,0.99,0.97,1.05,37],["08:50",0.99,0.94,0.94,1.0,30],["08:51",0.94,0.95,0.91,0.99,52],["08:52",0.96,0.89,0.89,0.96,33],["08:53",0.88,0.94,0.88,0.99,28],["08:54",0.93,0.88,0.87,0.93,17],["08:55",0.87,1.05,0.87,1.05,46],["08:56",1.06,1.15,1.06,1.18,71],["08:57",1.15,1.15,1.02,1.16,57],["08:58",1.13,1.11,1.05,1.13,43],["08:59",1.08,1.14,1.03,1.2,40],["09:00",1.14,1.08,1.03,1.4,211],["09:01",1.02,1.35,0.78,1.4,191],["09:02",1.33,0.95,0.91,1.39,92],["09:03",0.89,1.4,0.88,1.4,107],["09:04",1.4,1.21,1.08,1.5,130],["09:05",1.23,1.21,1.06,1.26,86],["09:06",1.17,1.28,1.15,1.4,125],["09:07",1.29,1.5,1.21,1.5,74],["09:08",1.53,1.26,1.21,1.57,133],["09:09",1.24,1.12,1.1,1.33,89],["09:10",1.15,0.95,0.93,1.24,140],["09:11",0.93,0.79,0.76,0.93,181],["09:12",0.8,0.74,0.73,0.87,74],["09:13",0.74,0.63,0.63,0.74,81],["09:14",0.63,0.67,0.55,0.75,138],["09:15",0.65,0.81,0.64,0.82,65],["09:16",0.81,0.67,0.67,1.09,233],["09:17",0.71,0.64,0.64,0.85,94],["09:18",0.61,0.67,0.6,0.71,64],["09:19",0.68,0.69,0.66,0.79,53],["09:20",0.71,0.54,0.54,0.71,88],["09:21",0.53,0.55,0.5,0.58,73],["09:22",0.55,0.52,0.51,0.64,80],["09:23",0.51,0.59,0.49,0.67,102],["09:24",0.65,0.74,0.65,0.74,61],["09:25",0.76,0.67,0.67,0.76,36],["09:26",0.65,0.56,0.55,0.72,44],["09:27",0.56,0.45,0.45,0.56,101],["09:28",0.44,0.33,0.33,0.44,167],["09:29",0.33,0.3,0.29,0.34,58],["09:30",0.29,0.29,0.27,0.32,127],["09:31",0.28,0.23,0.23,0.29,74],["09:32",0.23,0.16,0.15,0.24,192],["09:33",0.15,0.17,0.14,0.2,111],["09:34",0.16,0.17,0.15,0.18,89],["09:35",0.17,0.18,0.15,0.18,66],["09:36",0.19,0.18,0.17,0.19,48],["09:37",0.17,0.2,0.17,0.2,31],["09:38",0.2,0.19,0.17,0.23,158],["09:39",0.19,0.16,0.14,0.19,78],["09:40",0.17,0.15,0.15,0.21,92],["09:41",0.16,0.18,0.15,0.18,78],["09:42",0.18,0.18,0.16,0.2,33],["09:43",0.2,0.23,0.2,0.24,43],["09:44",0.22,0.19,0.17,0.22,36],["09:45",0.19,0.22,0.19,0.23,27],["09:46",0.21,0.27,0.21,0.27,33],["09:47",0.28,0.2,0.2,0.28,35],["09:48",0.2,0.26,0.2,0.26,38],["09:49",0.26,0.26,0.25,0.31,43],["09:50",0.26,0.31,0.26,0.33,59],["09:51",0.3,0.28,0.26,0.32,53],["09:52",0.29,0.3,0.24,0.32,26],["09:53",0.31,0.22,0.21,0.32,53],["09:54",0.23,0.17,0.16,0.23,40],["09:55",0.18,0.23,0.17,0.24,33],["09:56",0.24,0.27,0.22,0.28,30],["09:57",0.26,0.27,0.23,0.27,33],["09:58",0.27,0.25,0.25,0.27,22],["09:59",0.22,0.21,0.21,0.24,17],["10:00",0.24,0.18,0.17,0.24,58],["10:01",0.17,0.18,0.16,0.2,26],["10:02",0.18,0.24,0.17,0.25,31],["10:03",0.24,0.25,0.24,0.26,47],["10:04",0.25,0.26,0.24,0.27,31],["10:05",0.26,0.23,0.23,0.27,39],["10:06",0.24,0.25,0.24,0.27,23],["10:07",0.24,0.25,0.24,0.29,31],["10:08",0.25,0.19,0.19,0.27,38],["10:09",0.19,0.2,0.19,0.21,29],["10:10",0.2,0.17,0.17,0.2,40],["10:11",0.16,0.17,0.16,0.17,48],["10:12",0.17,0.13,0.12,0.17,109],["10:13",0.13,0.14,0.13,0.15,78],["10:14",0.15,0.17,0.14,0.17,35],["10:15",0.17,0.24,0.17,0.24,37],["10:16",0.25,0.22,0.21,0.25,44],["10:17",0.21,0.2,0.2,0.22,12],["10:18",0.21,0.2,0.19,0.21,28],["10:19",0.19,0.19,0.18,0.19,21],["10:20",0.19,0.19,0.18,0.19,27],["10:21",0.2,0.19,0.18,0.2,14],["10:22",0.18,0.19,0.18,0.2,11],["10:23",0.2,0.18,0.18,0.2,13],["10:24",0.19,0.19,0.19,0.2,10],["10:25",0.2,0.2,0.19,0.2,9],["10:26",0.2,0.22,0.2,0.22,6],["10:27",0.22,0.24,0.22,0.24,22],["10:28",0.24,0.22,0.22,0.25,73],["10:29",0.2,0.24,0.18,0.24,97],["10:30",0.19,0.18,0.18,0.21,57],["10:31",0.17,0.15,0.15,0.17,54],["10:32",0.15,0.14,0.14,0.15,14],["10:33",0.14,0.11,0.11,0.14,64],["10:34",0.12,0.12,0.11,0.12,148],["10:35",0.12,0.11,0.1,0.12,80],["10:36",0.1,0.13,0.1,0.13,52],["10:37",0.12,0.12,0.12,0.13,40],["10:38",0.13,0.12,0.12,0.13,76],["10:39",0.13,0.13,0.13,0.13,6],["10:40",0.12,0.15,0.12,0.15,41],["10:41",0.15,0.17,0.15,0.17,32],["10:42",0.17,0.17,0.16,0.17,49],["10:43",0.17,0.21,0.17,0.21,15],["10:44",0.21,0.22,0.21,0.25,44],["10:45",0.23,0.28,0.21,0.29,53],["10:46",0.28,0.3,0.27,0.3,65],["10:47",0.3,0.22,0.21,0.3,46],["10:48",0.23,0.19,0.19,0.24,44],["10:49",0.2,0.18,0.17,0.2,20],["10:50",0.17,0.19,0.17,0.2,18],["10:51",0.18,0.26,0.18,0.26,28],["10:52",0.25,0.22,0.22,0.25,21],["10:53",0.22,0.25,0.22,0.25,6],["10:54",0.25,0.23,0.22,0.25,16],["10:55",0.22,0.19,0.19,0.23,27],["10:56",0.2,0.2,0.19,0.21,13],["10:57",0.2,0.2,0.2,0.21,8],["10:58",0.2,0.23,0.2,0.23,54],["10:59",0.23,0.22,0.22,0.23,15],["11:00",0.22,0.24,0.22,0.24,10],["11:01",0.24,0.23,0.23,0.24,16],["11:02",0.25,0.25,0.25,0.26,31],["11:03",0.25,0.27,0.24,0.27,31],["11:04",0.24,0.27,0.24,0.27,9],["11:05",0.28,0.28,0.28,0.29,25],["11:06",0.25,0.2,0.2,0.25,37],["11:07",0.2,0.2,0.19,0.2,17],["11:08",0.22,0.26,0.22,0.26,22],["11:09",0.26,0.32,0.26,0.33,44],["11:10",0.34,0.38,0.32,0.4,133],["11:11",0.4,0.29,0.29,0.4,56],["11:12",0.3,0.3,0.28,0.31,24],["11:13",0.3,0.22,0.22,0.3,33],["11:14",0.22,0.26,0.19,0.26,87],["11:15",0.26,0.31,0.26,0.34,49],["11:16",0.31,0.32,0.29,0.33,30],["11:17",0.33,0.3,0.29,0.33,16],["11:18",0.29,0.29,0.28,0.31,20],["11:19",0.29,0.23,0.23,0.29,26],["11:20",0.22,0.18,0.17,0.23,39],["11:21",0.18,0.18,0.18,0.22,84],["11:22",0.17,0.18,0.17,0.18,18],["11:23",0.18,0.2,0.18,0.2,7],["11:24",0.18,0.17,0.17,0.19,21],["11:25",0.16,0.17,0.15,0.17,60],["11:26",0.17,0.14,0.14,0.17,65],["11:27",0.15,0.15,0.15,0.15,19],["11:28",0.15,0.15,0.15,0.16,18],["11:29",0.15,0.13,0.13,0.15,30],["11:30",0.13,0.13,0.12,0.13,35],["11:31",0.14,0.13,0.12,0.14,24],["11:32",0.13,0.13,0.13,0.13,9],["11:33",0.12,0.13,0.12,0.13,40],["11:34",0.12,0.12,0.12,0.12,11],["11:35",0.12,0.13,0.12,0.13,5],["11:36",0.14,0.14,0.13,0.14,7],["11:37",0.14,0.14,0.13,0.14,7],["11:38",0.14,0.13,0.13,0.14,13],["11:39",0.13,0.12,0.12,0.13,25],["11:40",0.12,0.12,0.12,0.12,17],["11:41",0.12,0.12,0.12,0.12,3],["11:42",0.11,0.11,0.11,0.11,23],["11:43",0.11,0.1,0.1,0.11,46],["11:44",0.1,0.1,0.1,0.1,22],["11:45",0.1,0.1,0.09,0.1,27],["11:46",0.1,0.09,0.09,0.1,22],["11:47",0.09,0.09,0.09,0.09,10],["11:48",0.08,0.07,0.07,0.08,42],["11:49",0.07,0.07,0.07,0.08,32],["11:50",0.07,0.08,0.07,0.08,55],["11:51",0.09,0.08,0.08,0.09,28],["11:52",0.09,0.09,0.09,0.09,11],["11:53",0.09,0.09,0.09,0.09,112],["11:54",0.09,0.09,0.08,0.09,32],["11:55",0.08,0.09,0.08,0.09,40],["11:56",0.09,0.08,0.08,0.09,38],["11:57",0.08,0.08,0.08,0.08,15],["11:58",0.09,0.08,0.08,0.09,10],["11:59",0.08,0.08,0.08,0.08,20],["12:00",0.08,0.08,0.08,0.08,15],["12:01",0.07,0.07,0.07,0.07,37],["12:02",0.07,0.07,0.07,0.07,2],["12:03",0.07,0.07,0.07,0.07,4],["12:04",0.07,0.07,0.07,0.07,5],["12:05",0.06,0.05,0.05,0.06,99],["12:06",0.05,0.06,0.05,0.06,40],["12:07",0.06,0.05,0.05,0.06,28],["12:08",0.05,0.06,0.05,0.06,37],["12:09",0.06,0.05,0.05,0.06,11],["12:10",0.05,0.05,0.05,0.05,54],["12:11",0.05,0.05,0.05,0.05,92],["12:12",0.05,0.06,0.05,0.06,7],["12:13",0.06,0.06,0.05,0.06,35],["12:14",0.06,0.06,0.06,0.06,47],["12:15",0.06,0.06,0.06,0.06,9],["12:16",0.06,0.06,0.06,0.06,58],["12:17",0.06,0.05,0.05,0.06,9],["12:18",0.05,0.05,0.05,0.05,23],["12:19",0.05,0.05,0.04,0.05,15],["12:20",0.05,0.05,0.05,0.05,37],["12:21",0.05,0.05,0.05,0.05,1],["12:22",0.05,0.04,0.04,0.05,4],["12:23",0.04,0.04,0.04,0.04,25],["12:24",0.05,0.05,0.05,0.05,53],["12:25",0.05,0.05,0.05,0.05,38],["12:26",0.05,0.05,0.05,0.05,37],["12:27",0.05,0.05,0.05,0.05,14],["12:28",0.05,0.04,0.04,0.05,107],["12:29",0.03,0.04,0.03,0.04,43],["12:30",0.03,0.03,0.03,0.03,29],["12:32",0.03,0.03,0.03,0.03,30],["12:33",0.03,0.03,0.03,0.03,3],["12:34",0.03,0.03,0.03,0.03,57],["12:35",0.03,0.03,0.03,0.03,27],["12:36",0.03,0.03,0.03,0.03,10],["12:37",0.03,0.03,0.03,0.03,25],["12:38",0.03,0.03,0.03,0.03,2],["12:40",0.03,0.02,0.02,0.03,5],["12:41",0.02,0.03,0.02,0.03,9],["12:42",0.02,0.02,0.02,0.02,43],["12:43",0.03,0.03,0.03,0.04,56],["12:44",0.03,0.03,0.03,0.03,61],["12:46",0.03,0.04,0.03,0.04,13],["12:48",0.04,0.04,0.04,0.04,10],["12:50",0.04,0.03,0.03,0.04,11],["12:51",0.03,0.03,0.03,0.03,28],["12:52",0.03,0.04,0.03,0.04,12],["12:54",0.04,0.03,0.03,0.04,3],["12:55",0.03,0.03,0.03,0.03,16],["12:56",0.03,0.02,0.02,0.03,30],["12:58",0.02,0.02,0.02,0.02,2],["13:01",0.03,0.02,0.02,0.03,20],["13:02",0.03,0.03,0.03,0.03,3],["13:03",0.03,0.03,0.03,0.03,9],["13:04",0.04,0.04,0.04,0.04,23],["13:06",0.04,0.04,0.04,0.04,4],["13:07",0.04,0.04,0.04,0.04,33],["13:08",0.04,0.03,0.03,0.04,7],["13:10",0.03,0.03,0.03,0.03,1],["13:11",0.03,0.04,0.03,0.04,4],["13:12",0.03,0.04,0.03,0.04,2],["13:13",0.03,0.03,0.03,0.03,2],["13:14",0.03,0.03,0.03,0.03,17],["13:16",0.03,0.03,0.03,0.03,1],["13:17",0.02,0.02,0.02,0.02,1],["13:18",0.02,0.02,0.02,0.02,1],["13:19",0.02,0.02,0.02,0.02,54],["13:20",0.02,0.02,0.02,0.02,18],["13:21",0.02,0.02,0.02,0.02,13],["13:22",0.02,0.02,0.02,0.02,41],["13:23",0.02,0.02,0.02,0.02,12],["13:24",0.02,0.02,0.02,0.02,4],["13:25",0.02,0.02,0.02,0.02,30],["13:27",0.02,0.02,0.02,0.02,10],["13:28",0.02,0.02,0.02,0.02,20],["13:29",0.02,0.02,0.02,0.02,17],["13:30",0.02,0.02,0.02,0.02,20],["13:32",0.02,0.02,0.02,0.03,16],["13:33",0.02,0.02,0.02,0.02,25],["13:34",0.02,0.02,0.02,0.02,1],["13:35",0.01,0.01,0.01,0.01,1],["13:38",0.01,0.01,0.01,0.01,1],["13:39",0.01,0.01,0.01,0.01,111],["13:40",0.01,0.01,0.01,0.01,170],["13:41",0.01,0.01,0.01,0.01,106],["13:42",0.01,0.01,0.01,0.01,14],["13:44",0.01,0.01,0.01,0.01,20],["13:49",0.01,0.01,0.01,0.01,7],["13:54",0.01,0.01,0.01,0.01,2],["13:56",0.01,0.01,0.01,0.01,40],["14:10",0.01,0.01,0.01,0.01,100],["15:17",0.01,0.01,0.01,0.01,2]],"2026-06-04_KR4C09F2B265":[["08:45",1.36,1.76,1.36,1.76,9],["08:46",1.93,1.92,1.87,1.93,4],["08:47",1.72,1.7,1.69,1.77,9],["08:48",1.58,1.5,1.45,1.58,5],["08:49",1.5,1.39,1.39,1.5,7],["08:50",1.39,1.3,1.3,1.42,15],["08:51",1.3,1.37,1.3,1.41,10],["08:52",1.34,1.3,1.3,1.34,4],["08:53",1.41,1.41,1.41,1.41,1],["08:54",1.33,1.33,1.33,1.33,2],["08:55",1.29,1.48,1.29,1.48,15],["08:56",1.6,1.6,1.6,1.6,1],["08:57",1.66,1.63,1.47,1.66,7],["08:58",1.59,1.59,1.59,1.59,1],["08:59",1.58,1.64,1.58,1.64,3],["09:00",1.59,1.54,1.48,1.94,47],["09:01",1.4,1.94,1.18,2.01,69],["09:02",1.92,1.33,1.31,2.0,22],["09:03",1.27,1.99,1.27,1.99,31],["09:04",2.0,1.77,1.6,2.12,36],["09:05",1.88,1.81,1.58,1.9,19],["09:06",1.85,1.96,1.85,2.07,11],["09:07",1.87,2.12,1.87,2.12,14],["09:08",2.3,1.86,1.8,2.3,18],["09:09",1.9,1.69,1.69,1.93,12],["09:10",1.72,1.47,1.47,1.85,17],["09:11",1.4,1.2,1.2,1.4,25],["09:12",1.27,1.18,1.18,1.32,19],["09:13",1.18,1.02,1.01,1.18,36],["09:14",1.01,1.13,0.93,1.17,53],["09:15",1.03,1.28,1.03,1.28,28],["09:16",1.29,1.09,1.09,1.7,74],["09:17",1.11,1.01,0.96,1.28,35],["09:18",0.97,1.09,0.95,1.09,29],["09:19",1.03,1.07,1.01,1.19,23],["09:20",1.06,0.86,0.85,1.08,63],["09:21",0.84,0.85,0.79,0.88,29],["09:22",0.9,0.83,0.83,0.97,27],["09:23",0.88,0.95,0.88,1.05,20],["09:24",0.96,1.15,0.96,1.15,28],["09:25",1.17,1.03,1.03,1.17,13],["09:26",1.01,0.85,0.85,1.11,23],["09:27",0.87,0.69,0.67,0.87,27],["09:28",0.66,0.52,0.52,0.66,24],["09:29",0.53,0.47,0.45,0.55,72],["09:30",0.45,0.5,0.44,0.51,31],["09:31",0.42,0.37,0.37,0.44,14],["09:32",0.37,0.25,0.24,0.37,57],["09:33",0.26,0.27,0.26,0.32,52],["09:34",0.27,0.28,0.25,0.29,81],["09:35",0.28,0.31,0.26,0.31,51],["09:36",0.31,0.29,0.29,0.31,16],["09:37",0.29,0.31,0.27,0.31,23],["09:38",0.32,0.29,0.26,0.37,86],["09:39",0.28,0.27,0.22,0.29,35],["09:40",0.27,0.25,0.25,0.35,62],["09:41",0.24,0.27,0.23,0.28,48],["09:42",0.27,0.3,0.26,0.3,6],["09:43",0.33,0.36,0.33,0.37,40],["09:44",0.31,0.3,0.27,0.32,25],["09:45",0.31,0.32,0.31,0.36,24],["09:46",0.33,0.43,0.32,0.43,35],["09:47",0.43,0.34,0.28,0.43,42],["09:48",0.34,0.4,0.34,0.4,30],["09:49",0.4,0.39,0.39,0.47,38],["09:50",0.42,0.47,0.41,0.49,33],["09:51",0.46,0.43,0.41,0.47,21],["09:52",0.44,0.47,0.38,0.49,18],["09:53",0.5,0.34,0.32,0.51,40],["09:54",0.36,0.26,0.26,0.36,31],["09:55",0.28,0.38,0.28,0.38,21],["09:56",0.37,0.43,0.36,0.43,31],["09:57",0.39,0.4,0.35,0.42,12],["09:58",0.39,0.39,0.39,0.42,4],["09:59",0.37,0.37,0.31,0.38,8],["10:00",0.35,0.26,0.26,0.35,35],["10:01",0.31,0.27,0.25,0.31,20],["10:02",0.27,0.38,0.27,0.4,34],["10:03",0.36,0.4,0.36,0.41,27],["10:04",0.39,0.41,0.37,0.41,14],["10:05",0.41,0.35,0.35,0.41,14],["10:06",0.36,0.37,0.36,0.41,19],["10:07",0.43,0.41,0.35,0.46,24],["10:08",0.39,0.3,0.28,0.4,69],["10:09",0.29,0.3,0.29,0.33,21],["10:10",0.3,0.26,0.25,0.3,28],["10:11",0.24,0.26,0.24,0.26,28],["10:12",0.26,0.19,0.19,0.26,31],["10:13",0.19,0.21,0.19,0.22,12],["10:14",0.22,0.23,0.22,0.24,5],["10:15",0.26,0.35,0.26,0.36,30],["10:16",0.4,0.32,0.32,0.4,14],["10:17",0.32,0.32,0.3,0.33,15],["10:18",0.31,0.3,0.29,0.32,14],["10:19",0.27,0.29,0.27,0.31,10],["10:20",0.29,0.28,0.26,0.29,12],["10:21",0.29,0.31,0.27,0.31,9],["10:22",0.28,0.29,0.28,0.31,11],["10:23",0.3,0.28,0.28,0.3,11],["10:24",0.28,0.3,0.27,0.3,13],["10:25",0.29,0.3,0.29,0.31,7],["10:26",0.31,0.34,0.3,0.34,4],["10:27",0.35,0.38,0.35,0.39,7],["10:28",0.38,0.33,0.33,0.39,14],["10:29",0.31,0.36,0.28,0.36,6],["10:30",0.31,0.31,0.28,0.31,7],["10:31",0.27,0.25,0.25,0.27,8],["10:32",0.24,0.22,0.22,0.24,6],["10:33",0.21,0.17,0.17,0.21,32],["10:34",0.15,0.17,0.15,0.17,28],["10:35",0.17,0.15,0.14,0.17,33],["10:36",0.15,0.16,0.14,0.16,16],["10:37",0.18,0.18,0.18,0.19,19],["10:38",0.18,0.19,0.18,0.2,37],["10:39",0.2,0.19,0.19,0.2,6],["10:40",0.18,0.23,0.18,0.23,9],["10:41",0.23,0.26,0.23,0.26,29],["10:42",0.26,0.25,0.24,0.26,5],["10:43",0.26,0.31,0.26,0.32,20],["10:44",0.33,0.35,0.32,0.36,28],["10:45",0.34,0.44,0.32,0.44,23],["10:46",0.44,0.44,0.41,0.44,15],["10:47",0.45,0.32,0.32,0.45,27],["10:48",0.33,0.28,0.28,0.34,29],["10:49",0.3,0.27,0.27,0.3,21],["10:50",0.25,0.28,0.25,0.3,9],["10:51",0.3,0.37,0.3,0.37,28],["10:52",0.37,0.34,0.33,0.38,17],["10:53",0.34,0.38,0.32,0.38,13],["10:54",0.36,0.34,0.33,0.36,16],["10:55",0.32,0.29,0.29,0.32,9],["10:56",0.29,0.31,0.27,0.31,10],["10:57",0.31,0.3,0.29,0.32,6],["10:58",0.33,0.33,0.33,0.36,11],["10:59",0.34,0.33,0.33,0.35,11],["11:00",0.33,0.36,0.33,0.36,17],["11:01",0.36,0.35,0.33,0.36,22],["11:02",0.37,0.39,0.37,0.39,14],["11:03",0.36,0.38,0.35,0.39,9],["11:04",0.37,0.4,0.36,0.4,22],["11:05",0.42,0.37,0.37,0.42,36],["11:06",0.34,0.31,0.28,0.35,53],["11:07",0.3,0.3,0.29,0.3,25],["11:08",0.33,0.37,0.33,0.37,16],["11:09",0.39,0.48,0.39,0.48,31],["11:10",0.48,0.57,0.46,0.57,60],["11:11",0.57,0.43,0.43,0.57,15],["11:12",0.45,0.45,0.42,0.48,12],["11:13",0.45,0.33,0.33,0.45,33],["11:14",0.32,0.36,0.29,0.36,33],["11:15",0.4,0.46,0.4,0.51,33],["11:16",0.47,0.47,0.45,0.5,28],["11:17",0.49,0.46,0.45,0.5,23],["11:18",0.45,0.45,0.45,0.47,9],["11:19",0.42,0.35,0.35,0.42,21],["11:20",0.36,0.28,0.27,0.36,32],["11:21",0.28,0.28,0.28,0.34,32],["11:22",0.27,0.25,0.25,0.27,13],["11:23",0.25,0.29,0.25,0.31,27],["11:24",0.28,0.26,0.25,0.29,12],["11:25",0.25,0.25,0.24,0.25,14],["11:26",0.25,0.22,0.22,0.25,28],["11:27",0.22,0.22,0.21,0.22,12],["11:28",0.22,0.22,0.22,0.22,12],["11:29",0.21,0.2,0.19,0.21,18],["11:30",0.18,0.2,0.16,0.2,18],["11:31",0.19,0.19,0.16,0.2,15],["11:32",0.18,0.18,0.18,0.19,11],["11:33",0.16,0.17,0.16,0.18,16],["11:34",0.17,0.16,0.16,0.17,27],["11:35",0.16,0.18,0.16,0.18,16],["11:36",0.21,0.19,0.18,0.21,31],["11:37",0.19,0.2,0.19,0.2,13],["11:38",0.2,0.18,0.18,0.2,20],["11:39",0.18,0.18,0.17,0.18,45],["11:40",0.17,0.17,0.17,0.18,74],["11:41",0.17,0.16,0.16,0.17,17],["11:42",0.16,0.15,0.15,0.16,10],["11:43",0.15,0.14,0.14,0.15,14],["11:44",0.14,0.14,0.14,0.14,48],["11:45",0.14,0.13,0.12,0.14,23],["11:46",0.13,0.13,0.13,0.14,26],["11:47",0.13,0.12,0.12,0.13,20],["11:48",0.11,0.1,0.1,0.11,55],["11:49",0.1,0.1,0.1,0.1,35],["11:50",0.1,0.11,0.1,0.11,13],["11:51",0.11,0.11,0.11,0.11,31],["11:52",0.12,0.12,0.12,0.12,7],["11:53",0.13,0.12,0.12,0.13,8],["11:54",0.12,0.11,0.11,0.12,16],["11:55",0.11,0.12,0.11,0.12,9],["11:56",0.12,0.11,0.11,0.12,4],["11:57",0.11,0.11,0.11,0.11,2],["11:58",0.11,0.11,0.11,0.11,4],["11:59",0.11,0.11,0.11,0.11,1],["12:00",0.12,0.1,0.1,0.12,17],["12:01",0.09,0.08,0.08,0.1,47],["12:03",0.08,0.09,0.08,0.09,19],["12:04",0.09,0.08,0.08,0.09,12],["12:05",0.08,0.08,0.08,0.08,23],["12:06",0.08,0.08,0.08,0.08,8],["12:07",0.08,0.08,0.07,0.08,19],["12:08",0.08,0.08,0.08,0.08,18],["12:09",0.08,0.08,0.08,0.08,7],["12:10",0.08,0.07,0.07,0.08,14],["12:11",0.07,0.07,0.06,0.07,45],["12:12",0.07,0.08,0.07,0.08,24],["12:13",0.08,0.08,0.08,0.08,19],["12:14",0.08,0.08,0.08,0.08,1],["12:15",0.08,0.08,0.08,0.08,24],["12:16",0.08,0.08,0.08,0.08,14],["12:17",0.07,0.07,0.07,0.07,10],["12:18",0.06,0.07,0.06,0.07,21],["12:19",0.07,0.06,0.06,0.07,9],["12:20",0.06,0.06,0.06,0.06,35],["12:21",0.06,0.06,0.06,0.06,2],["12:22",0.06,0.05,0.05,0.06,15],["12:23",0.05,0.06,0.05,0.06,4],["12:24",0.06,0.06,0.06,0.06,1],["12:25",0.06,0.06,0.06,0.06,15],["12:26",0.06,0.06,0.06,0.06,4],["12:27",0.07,0.06,0.06,0.07,6],["12:28",0.05,0.05,0.05,0.05,8],["12:29",0.05,0.05,0.05,0.05,8],["12:30",0.04,0.04,0.04,0.04,7],["12:31",0.04,0.04,0.04,0.04,9],["12:33",0.03,0.03,0.03,0.03,4],["12:34",0.04,0.04,0.04,0.04,21],["12:35",0.04,0.04,0.04,0.04,119],["12:36",0.04,0.04,0.04,0.04,11],["12:37",0.04,0.04,0.04,0.04,1],["12:38",0.04,0.04,0.04,0.04,1],["12:40",0.04,0.04,0.04,0.04,1],["12:41",0.04,0.04,0.04,0.04,4],["12:47",0.04,0.04,0.04,0.04,1],["12:48",0.05,0.05,0.04,0.05,15],["12:49",0.05,0.05,0.05,0.06,4],["12:50",0.05,0.05,0.05,0.05,3],["12:52",0.05,0.05,0.05,0.05,9],["12:54",0.05,0.05,0.05,0.05,13],["12:55",0.05,0.05,0.05,0.05,1],["12:56",0.04,0.04,0.04,0.04,6],["12:57",0.04,0.04,0.04,0.04,6],["13:00",0.04,0.04,0.04,0.04,7],["13:01",0.04,0.04,0.04,0.04,4],["13:02",0.05,0.05,0.05,0.05,1],["13:05",0.05,0.06,0.05,0.06,11],["13:07",0.05,0.05,0.05,0.05,8],["13:08",0.05,0.06,0.05,0.06,19],["13:09",0.05,0.05,0.05,0.05,9],["13:10",0.04,0.04,0.04,0.04,8],["13:12",0.03,0.04,0.03,0.04,33],["13:13",0.03,0.03,0.03,0.03,10],["13:14",0.04,0.04,0.04,0.04,3],["13:15",0.03,0.03,0.03,0.03,7],["13:17",0.03,0.03,0.03,0.03,1],["13:18",0.03,0.03,0.03,0.03,6],["13:19",0.03,0.03,0.03,0.03,14],["13:20",0.03,0.03,0.03,0.03,25],["13:21",0.03,0.03,0.03,0.03,20],["13:24",0.02,0.02,0.02,0.02,19],["13:25",0.02,0.02,0.02,0.02,5],["13:27",0.02,0.02,0.02,0.02,96],["13:29",0.03,0.03,0.03,0.03,23],["13:30",0.03,0.03,0.03,0.03,16],["13:31",0.03,0.03,0.03,0.03,7],["13:32",0.03,0.03,0.03,0.03,6],["13:33",0.03,0.03,0.03,0.03,22],["13:34",0.02,0.02,0.02,0.02,6],["13:35",0.02,0.02,0.02,0.02,8],["13:36",0.02,0.02,0.02,0.02,3],["13:37",0.02,0.02,0.02,0.02,7],["13:42",0.01,0.01,0.01,0.01,71],["13:45",0.01,0.01,0.01,0.01,6],["13:48",0.01,0.01,0.01,0.01,100],["13:49",0.01,0.01,0.01,0.01,2],["13:51",0.01,0.01,0.01,0.01,8],["13:55",0.01,0.01,0.01,0.01,1],["14:00",0.01,0.01,0.01,0.01,3],["14:07",0.01,0.01,0.01,0.01,1],["14:09",0.01,0.01,0.01,0.01,2],["14:35",0.01,0.01,0.01,0.01,2],["15:11",0.01,0.01,0.01,0.01,1]],"2026-06-04_KR4C09F2B307":[["08:45",2.16,2.46,2.13,2.54,43],["08:46",2.53,2.6,2.48,2.82,49],["08:47",2.51,2.34,2.34,2.6,35],["08:48",2.17,2.14,2.1,2.17,42],["08:49",2.0,2.0,2.0,2.05,45],["08:50",1.99,2.02,1.99,2.06,22],["08:51",1.9,1.99,1.9,1.99,14],["08:52",2.0,1.82,1.82,2.0,22],["08:53",1.85,1.95,1.85,2.04,60],["08:54",1.95,1.85,1.82,1.98,13],["08:55",1.85,2.24,1.85,2.24,40],["08:56",2.32,2.3,2.3,2.41,43],["08:57",2.34,2.36,2.12,2.39,50],["08:58",2.33,2.23,2.2,2.35,24],["08:59",2.27,2.35,2.2,2.35,45],["09:00",2.34,2.16,2.13,2.86,113],["09:01",2.08,2.69,1.65,2.87,69],["09:02",2.83,1.9,1.9,2.84,37],["09:03",1.83,2.78,1.82,2.78,32],["09:04",2.86,2.56,2.32,3.21,40],["09:05",2.69,2.49,2.3,2.72,46],["09:06",2.54,2.73,2.51,2.9,47],["09:07",2.88,3.04,2.6,3.04,58],["09:08",3.25,2.75,2.6,3.28,30],["09:09",2.79,2.51,2.51,2.9,19],["09:10",2.59,2.23,2.23,2.74,24],["09:11",2.16,1.82,1.82,2.16,30],["09:12",1.85,1.78,1.77,2.03,32],["09:13",1.79,1.59,1.59,1.82,35],["09:14",1.56,1.71,1.44,1.85,80],["09:15",1.68,1.99,1.68,1.99,35],["09:16",1.94,1.8,1.8,2.54,122],["09:17",1.68,1.56,1.56,2.05,38],["09:18",1.55,1.58,1.45,1.8,43],["09:19",1.63,1.6,1.53,1.72,27],["09:20",1.57,1.35,1.35,1.57,33],["09:21",1.33,1.32,1.24,1.41,56],["09:22",1.42,1.27,1.27,1.58,69],["09:23",1.24,1.51,1.19,1.64,39],["09:24",1.52,1.81,1.52,1.81,43],["09:25",1.8,1.6,1.59,1.84,25],["09:26",1.65,1.37,1.35,1.78,40],["09:27",1.38,1.17,1.12,1.41,70],["09:28",1.1,0.84,0.84,1.1,75],["09:29",0.89,0.76,0.75,0.91,71],["09:30",0.74,0.74,0.68,0.83,74],["09:31",0.72,0.58,0.58,0.72,85],["09:32",0.58,0.42,0.39,0.58,68],["09:33",0.43,0.45,0.43,0.52,56],["09:34",0.44,0.46,0.42,0.47,44],["09:35",0.47,0.48,0.42,0.5,73],["09:36",0.48,0.48,0.45,0.5,103],["09:37",0.45,0.49,0.42,0.51,65],["09:38",0.5,0.48,0.43,0.57,120],["09:39",0.46,0.42,0.37,0.46,80],["09:40",0.41,0.4,0.4,0.54,31],["09:41",0.4,0.45,0.36,0.45,55],["09:42",0.43,0.47,0.4,0.5,18],["09:43",0.52,0.55,0.5,0.6,43],["09:44",0.55,0.48,0.46,0.55,44],["09:45",0.48,0.51,0.45,0.58,88],["09:46",0.49,0.64,0.49,0.64,33],["09:47",0.66,0.48,0.45,0.69,34],["09:48",0.48,0.63,0.48,0.63,31],["09:49",0.63,0.65,0.63,0.74,48],["09:50",0.67,0.75,0.65,0.8,49],["09:51",0.74,0.7,0.64,0.77,60],["09:52",0.7,0.75,0.61,0.77,27],["09:53",0.8,0.57,0.52,0.81,59],["09:54",0.57,0.42,0.42,0.61,54],["09:55",0.45,0.58,0.45,0.58,44],["09:56",0.58,0.61,0.56,0.7,42],["09:57",0.65,0.67,0.56,0.67,38],["09:58",0.67,0.58,0.58,0.67,18],["09:59",0.55,0.57,0.53,0.59,19],["10:00",0.59,0.46,0.43,0.59,54],["10:01",0.43,0.46,0.39,0.48,23],["10:02",0.41,0.58,0.4,0.62,43],["10:03",0.6,0.62,0.58,0.64,20],["10:04",0.62,0.65,0.59,0.65,21],["10:05",0.67,0.57,0.55,0.67,31],["10:06",0.58,0.58,0.58,0.66,34],["10:07",0.62,0.59,0.56,0.71,51],["10:08",0.59,0.44,0.44,0.65,23],["10:09",0.49,0.46,0.46,0.51,9],["10:10",0.44,0.38,0.38,0.44,52],["10:11",0.39,0.39,0.37,0.39,56],["10:12",0.4,0.3,0.29,0.4,101],["10:13",0.3,0.33,0.29,0.35,44],["10:14",0.35,0.41,0.35,0.41,49],["10:15",0.42,0.6,0.42,0.6,105],["10:16",0.61,0.52,0.5,0.61,55],["10:17",0.52,0.5,0.47,0.54,34],["10:18",0.5,0.45,0.44,0.5,38],["10:19",0.43,0.5,0.42,0.5,12],["10:20",0.47,0.48,0.4,0.48,22],["10:21",0.48,0.47,0.42,0.48,18],["10:22",0.44,0.46,0.44,0.47,15],["10:23",0.46,0.44,0.44,0.47,19],["10:24",0.46,0.46,0.42,0.49,54],["10:25",0.49,0.5,0.48,0.51,14],["10:26",0.51,0.56,0.47,0.56,26],["10:27",0.54,0.62,0.54,0.63,93],["10:28",0.62,0.53,0.52,0.63,43],["10:29",0.51,0.59,0.43,0.59,29],["10:30",0.57,0.44,0.43,0.57,34],["10:31",0.43,0.36,0.36,0.43,31],["10:32",0.35,0.32,0.32,0.36,82],["10:33",0.32,0.25,0.25,0.32,106],["10:34",0.24,0.26,0.23,0.26,65],["10:35",0.25,0.23,0.22,0.25,39],["10:36",0.22,0.29,0.21,0.29,68],["10:37",0.27,0.28,0.26,0.3,30],["10:38",0.29,0.29,0.27,0.3,32],["10:39",0.3,0.3,0.29,0.32,22],["10:40",0.31,0.35,0.27,0.37,32],["10:41",0.35,0.38,0.35,0.39,38],["10:42",0.38,0.37,0.36,0.39,76],["10:43",0.39,0.47,0.39,0.47,74],["10:44",0.47,0.53,0.47,0.56,81],["10:45",0.53,0.65,0.47,0.65,64],["10:46",0.64,0.69,0.62,0.7,111],["10:47",0.69,0.51,0.5,0.69,49],["10:48",0.51,0.44,0.44,0.54,63],["10:49",0.46,0.41,0.39,0.46,33],["10:50",0.4,0.42,0.4,0.47,37],["10:51",0.46,0.58,0.46,0.58,49],["10:52",0.58,0.53,0.5,0.58,17],["10:53",0.5,0.59,0.49,0.59,11],["10:54",0.56,0.54,0.5,0.57,15],["10:55",0.54,0.43,0.43,0.54,39],["10:56",0.46,0.48,0.42,0.48,21],["10:57",0.47,0.49,0.46,0.5,47],["10:58",0.48,0.54,0.47,0.55,46],["10:59",0.54,0.51,0.51,0.55,16],["11:00",0.5,0.55,0.5,0.57,34],["11:01",0.55,0.54,0.51,0.55,15],["11:02",0.55,0.56,0.55,0.61,48],["11:03",0.58,0.59,0.54,0.6,20],["11:04",0.56,0.61,0.56,0.62,47],["11:05",0.63,0.55,0.55,0.66,36],["11:06",0.49,0.45,0.41,0.51,58],["11:07",0.46,0.44,0.44,0.47,19],["11:08",0.47,0.57,0.47,0.58,55],["11:09",0.58,0.75,0.58,0.75,87],["11:10",0.76,0.88,0.74,0.89,93],["11:11",0.88,0.68,0.68,0.88,131],["11:12",0.68,0.7,0.67,0.75,49],["11:13",0.68,0.5,0.5,0.68,34],["11:14",0.5,0.61,0.45,0.61,52],["11:15",0.63,0.75,0.62,0.81,88],["11:16",0.76,0.79,0.75,0.82,30],["11:17",0.8,0.72,0.72,0.82,32],["11:18",0.72,0.73,0.72,0.78,7],["11:19",0.75,0.58,0.57,0.75,47],["11:20",0.57,0.45,0.43,0.61,39],["11:21",0.43,0.45,0.43,0.55,45],["11:22",0.42,0.43,0.4,0.46,52],["11:23",0.44,0.49,0.44,0.53,23],["11:24",0.46,0.43,0.41,0.49,27],["11:25",0.43,0.4,0.38,0.43,64],["11:26",0.38,0.35,0.33,0.38,44],["11:27",0.36,0.35,0.33,0.36,20],["11:28",0.34,0.35,0.34,0.36,13],["11:29",0.35,0.32,0.31,0.35,30],["11:30",0.31,0.31,0.27,0.31,67],["11:31",0.31,0.29,0.26,0.32,56],["11:32",0.29,0.27,0.27,0.31,39],["11:33",0.27,0.26,0.25,0.28,30],["11:34",0.26,0.25,0.25,0.28,21],["11:35",0.25,0.3,0.25,0.3,35],["11:36",0.32,0.29,0.27,0.32,26],["11:37",0.32,0.32,0.29,0.33,28],["11:38",0.33,0.27,0.27,0.33,16],["11:39",0.27,0.26,0.24,0.28,20],["11:40",0.24,0.24,0.24,0.25,19],["11:41",0.25,0.23,0.23,0.25,18],["11:42",0.23,0.23,0.22,0.24,14],["11:43",0.21,0.21,0.2,0.22,24],["11:44",0.21,0.2,0.2,0.21,19],["11:45",0.21,0.19,0.19,0.21,33],["11:46",0.19,0.18,0.18,0.2,18],["11:47",0.18,0.17,0.17,0.18,29],["11:48",0.17,0.15,0.15,0.17,45],["11:49",0.14,0.13,0.13,0.14,53],["11:50",0.14,0.17,0.14,0.17,14],["11:51",0.17,0.16,0.16,0.17,13],["11:52",0.17,0.19,0.17,0.19,50],["11:53",0.19,0.16,0.16,0.19,76],["11:54",0.17,0.17,0.16,0.17,27],["11:55",0.16,0.16,0.15,0.16,8],["11:56",0.17,0.15,0.15,0.17,9],["11:57",0.16,0.16,0.16,0.16,3],["11:58",0.17,0.16,0.16,0.17,10],["11:59",0.16,0.16,0.15,0.16,12],["12:00",0.15,0.14,0.13,0.15,15],["12:01",0.13,0.12,0.12,0.13,15],["12:02",0.11,0.12,0.11,0.12,27],["12:03",0.12,0.12,0.12,0.12,18],["12:04",0.12,0.12,0.12,0.12,5],["12:05",0.1,0.1,0.1,0.1,8],["12:06",0.1,0.11,0.1,0.11,24],["12:07",0.11,0.11,0.11,0.12,12],["12:08",0.11,0.11,0.11,0.11,31],["12:09",0.11,0.11,0.11,0.11,2],["12:10",0.1,0.09,0.09,0.1,22],["12:11",0.09,0.1,0.09,0.1,27],["12:12",0.1,0.11,0.09,0.11,19],["12:13",0.11,0.1,0.1,0.11,4],["12:14",0.11,0.11,0.1,0.11,22],["12:15",0.11,0.11,0.11,0.11,27],["12:16",0.11,0.1,0.1,0.11,4],["12:17",0.1,0.09,0.09,0.1,41],["12:18",0.09,0.09,0.08,0.1,59],["12:19",0.09,0.09,0.09,0.09,5],["12:20",0.09,0.09,0.09,0.09,1],["12:22",0.07,0.07,0.07,0.07,1],["12:23",0.07,0.08,0.07,0.08,12],["12:24",0.09,0.08,0.08,0.09,34],["12:25",0.09,0.08,0.08,0.09,7],["12:26",0.08,0.09,0.08,0.09,39],["12:27",0.09,0.08,0.08,0.09,22],["12:28",0.07,0.06,0.06,0.07,3],["12:29",0.06,0.06,0.06,0.06,14],["12:30",0.06,0.06,0.06,0.06,51],["12:31",0.06,0.06,0.06,0.06,2],["12:32",0.05,0.05,0.05,0.06,34],["12:33",0.06,0.05,0.05,0.06,37],["12:34",0.05,0.06,0.05,0.06,14],["12:35",0.06,0.06,0.06,0.06,19],["12:36",0.06,0.06,0.06,0.06,9],["12:37",0.06,0.07,0.06,0.07,29],["12:39",0.05,0.05,0.05,0.05,3],["12:40",0.05,0.05,0.05,0.05,5],["12:42",0.06,0.06,0.06,0.06,11],["12:43",0.06,0.06,0.06,0.06,12],["12:44",0.06,0.06,0.06,0.06,14],["12:45",0.06,0.06,0.06,0.06,4],["12:47",0.07,0.07,0.07,0.07,3],["12:48",0.07,0.07,0.07,0.07,5],["12:49",0.07,0.08,0.07,0.08,14],["12:51",0.06,0.07,0.06,0.07,30],["12:52",0.08,0.07,0.07,0.08,2],["12:55",0.06,0.06,0.06,0.06,6],["12:56",0.06,0.06,0.06,0.06,2],["12:57",0.06,0.05,0.05,0.06,9],["12:58",0.05,0.05,0.05,0.05,2],["12:59",0.05,0.05,0.05,0.05,35],["13:00",0.05,0.06,0.05,0.06,72],["13:01",0.06,0.07,0.06,0.07,17],["13:02",0.07,0.06,0.06,0.07,12],["13:03",0.07,0.08,0.06,0.08,24],["13:04",0.08,0.08,0.08,0.08,8],["13:05",0.08,0.08,0.08,0.08,7],["13:06",0.09,0.08,0.08,0.09,9],["13:07",0.07,0.07,0.07,0.08,11],["13:08",0.07,0.07,0.07,0.07,10],["13:09",0.07,0.07,0.07,0.07,15],["13:10",0.07,0.06,0.05,0.07,36],["13:11",0.06,0.05,0.05,0.06,85],["13:13",0.05,0.05,0.05,0.05,6],["13:14",0.05,0.05,0.05,0.05,14],["13:15",0.05,0.05,0.05,0.05,8],["13:17",0.05,0.05,0.05,0.05,9],["13:18",0.05,0.05,0.05,0.05,1],["13:22",0.04,0.04,0.04,0.04,45],["13:23",0.04,0.04,0.04,0.04,10],["13:25",0.04,0.04,0.04,0.04,1],["13:28",0.03,0.04,0.03,0.04,14],["13:29",0.04,0.05,0.04,0.05,8],["13:30",0.05,0.05,0.05,0.05,5],["13:31",0.05,0.05,0.05,0.05,9],["13:32",0.05,0.05,0.05,0.05,16],["13:33",0.05,0.05,0.05,0.05,8],["13:34",0.04,0.04,0.04,0.04,11],["13:35",0.03,0.03,0.03,0.03,18],["13:37",0.03,0.03,0.03,0.03,3],["13:39",0.02,0.02,0.02,0.02,28],["13:40",0.02,0.02,0.02,0.02,50],["13:43",0.02,0.02,0.02,0.02,17],["13:44",0.02,0.02,0.02,0.02,42],["13:45",0.02,0.02,0.02,0.02,7],["13:46",0.02,0.02,0.02,0.02,9],["13:48",0.02,0.02,0.02,0.02,3],["13:51",0.01,0.01,0.01,0.01,40],["13:52",0.01,0.01,0.01,0.01,58],["13:53",0.01,0.01,0.01,0.01,32],["13:56",0.01,0.01,0.01,0.01,3],["13:58",0.01,0.01,0.01,0.01,5],["14:01",0.01,0.01,0.01,0.01,9],["14:03",0.01,0.01,0.01,0.01,131],["14:07",0.01,0.02,0.01,0.02,101],["14:09",0.01,0.02,0.01,0.02,100],["14:49",0.01,0.01,0.01,0.01,8],["14:59",0.01,0.01,0.01,0.01,1]],"2026-06-04_KR4C09F2B562":[["09:14",18.95,18.95,18.95,18.95,1],["09:29",11.95,13.6,11.95,13.6,9],["09:31",12.65,12.65,12.65,12.65,1],["09:37",9.5,8.5,8.2,9.5,3],["09:38",9.0,9.24,9.0,9.74,10],["09:39",8.11,8.46,8.11,8.46,2],["09:40",9.11,9.25,9.11,9.25,2],["09:42",9.16,9.16,9.16,9.16,1],["09:43",9.16,9.16,9.16,9.16,1],["09:47",9.93,9.93,9.93,9.93,1],["09:54",10.65,10.65,10.65,10.65,2],["09:56",11.9,11.9,11.9,11.9,1],["09:58",12.2,12.2,12.2,12.2,2],["09:59",12.1,12.1,12.1,12.1,2],["10:00",11.35,11.15,11.15,11.35,4],["10:10",8.03,8.03,8.03,8.03,2],["10:12",8.0,8.3,8.0,8.3,2],["10:13",8.31,8.31,8.31,8.31,1],["10:15",11.0,11.0,11.0,11.0,1],["10:17",12.65,12.65,12.65,12.65,1],["10:19",11.15,12.15,11.15,12.15,4],["10:20",12.25,12.25,12.25,12.25,1],["10:24",9.57,12.2,9.57,12.2,6],["10:29",12.7,13.0,12.5,13.0,4],["10:31",11.85,11.85,11.85,11.85,1],["10:32",10.45,10.4,10.4,10.45,4],["10:33",8.85,8.85,8.85,8.85,3],["10:40",8.37,8.39,8.29,8.39,3],["10:43",11.45,11.45,11.45,11.45,1],["10:50",4.14,4.14,4.14,4.14,4],["11:44",8.14,8.14,8.14,8.14,7],["11:45",8.08,8.08,8.08,8.08,6],["11:46",8.23,8.4,8.23,8.4,7],["11:47",3.44,8.2,3.44,8.2,5],["11:49",7.15,7.15,7.15,7.15,1],["11:52",7.0,7.0,7.0,7.0,3],["11:53",9.0,9.0,9.0,9.0,1],["11:55",8.27,8.27,8.27,8.27,3],["11:57",8.28,8.48,8.28,8.48,4],["12:00",8.56,8.27,8.27,8.56,2],["12:01",7.93,7.01,6.94,7.93,8],["12:05",6.0,6.0,6.0,6.0,1],["12:10",5.01,5.0,5.0,5.01,3],["12:12",5.0,5.0,5.0,5.0,1],["12:14",6.2,6.2,6.2,6.2,1],["12:18",5.0,4.6,4.6,5.0,2],["12:19",5.04,5.04,5.04,5.04,1],["12:21",4.5,4.5,4.5,4.5,1],["12:24",4.5,4.97,4.5,5.08,4],["12:25",5.01,5.01,5.01,5.01,1],["12:26",5.01,5.01,5.01,5.01,1],["12:27",4.58,4.58,4.58,4.58,1],["12:28",4.25,4.05,4.05,4.25,5],["12:30",3.5,3.41,3.41,3.5,6],["12:31",3.01,3.0,3.0,3.01,2],["12:32",2.72,2.72,2.72,2.72,1],["12:33",2.64,2.54,2.39,2.64,5],["12:34",2.56,2.85,2.56,2.86,28],["12:35",2.82,3.55,2.8,3.55,160],["12:36",2.95,3.16,2.72,3.16,13],["12:37",3.33,2.85,2.82,3.39,23],["12:38",2.92,2.83,2.83,3.04,15],["12:39",2.64,3.01,2.63,3.01,17],["12:40",2.93,3.29,2.93,3.3,5],["12:41",3.3,4.0,3.3,4.0,16],["12:42",4.0,5.08,4.0,5.08,8],["12:43",5.3,5.3,5.3,5.3,3],["12:45",5.16,3.01,3.01,5.16,43],["12:46",5.32,5.08,5.08,5.36,9],["12:47",5.07,5.54,5.07,5.9,10],["12:48",5.57,5.3,5.1,5.57,14],["12:49",5.41,5.31,5.31,5.7,8],["12:50",6.01,4.64,4.64,6.01,77],["12:51",4.59,4.89,4.12,4.9,22],["12:52",5.24,4.85,4.85,5.24,7],["12:53",4.79,5.3,4.79,5.3,3],["12:54",5.28,4.64,4.64,5.41,5],["12:55",4.45,4.45,4.45,4.45,2],["12:56",4.12,4.12,4.12,4.12,7],["12:58",3.72,3.28,3.28,3.72,7],["12:59",3.26,3.0,3.0,3.26,3],["13:00",3.42,3.58,3.42,3.58,2],["13:01",4.49,4.48,4.48,4.49,2],["13:02",4.57,4.7,4.32,4.7,11],["13:03",4.65,4.65,4.65,4.65,1],["13:04",5.38,5.26,5.26,5.38,6],["13:05",5.44,5.87,5.26,5.87,5],["13:06",5.75,5.16,5.13,5.79,11],["13:07",5.01,4.89,4.39,5.18,20],["13:08",5.01,4.94,4.65,5.21,16],["13:09",4.84,4.99,4.84,5.17,6],["13:10",4.83,4.5,4.5,4.83,8],["13:11",4.5,4.34,3.94,4.5,16],["13:12",4.5,4.37,4.37,4.76,7],["13:13",4.5,4.49,4.38,4.5,5],["13:14",4.5,4.22,4.22,4.52,4],["13:15",4.16,3.98,3.87,4.16,19],["13:16",4.3,4.3,4.3,4.3,2],["13:17",4.5,4.34,4.34,4.64,11],["13:18",4.51,4.2,4.08,4.51,19],["13:19",4.24,4.03,3.82,4.24,6],["13:21",4.09,4.09,4.09,4.09,1],["13:23",4.09,3.76,3.76,4.1,3],["13:24",3.33,3.31,3.31,3.33,8],["13:26",3.64,3.61,3.61,3.64,2],["13:27",3.51,3.25,3.25,3.51,4],["13:28",3.98,4.6,3.98,4.6,15],["13:29",4.53,4.52,4.33,4.6,6],["13:30",4.52,4.8,4.5,4.8,15],["13:31",4.94,5.01,4.94,5.01,2],["13:32",4.77,5.22,4.77,5.22,3],["13:33",5.31,4.38,4.2,5.31,18],["13:34",3.85,3.5,3.29,3.85,11],["13:35",3.34,2.68,2.61,3.34,15],["13:36",2.79,3.24,2.79,3.24,6],["13:37",2.95,2.9,2.9,2.99,10],["13:38",3.09,3.23,3.09,3.23,4],["13:39",2.98,2.68,2.6,3.17,13],["13:40",2.79,2.53,2.45,2.79,10],["13:41",2.62,3.15,2.62,3.15,5],["13:42",2.56,2.56,2.56,2.56,1],["13:43",2.98,2.92,2.92,3.14,5],["13:44",2.79,3.08,2.79,3.08,3],["13:45",2.54,2.72,2.54,2.72,10],["13:46",3.14,3.14,3.14,3.14,1],["13:47",3.11,3.11,3.11,3.16,7],["13:48",3.03,2.57,2.49,3.03,11],["13:49",2.48,2.31,2.28,2.54,15],["13:50",2.47,2.23,2.23,2.47,17],["13:51",2.22,1.9,1.78,2.22,38],["13:52",1.99,2.02,1.98,2.16,17],["13:53",2.03,2.01,1.97,2.04,16],["13:54",1.91,1.92,1.7,2.01,71],["13:55",1.89,1.92,1.89,1.92,3],["13:56",1.88,1.91,1.88,1.91,2],["13:57",1.8,2.1,1.68,2.12,18],["13:58",2.17,2.5,2.17,2.59,15],["13:59",2.23,1.88,1.88,2.29,8],["14:00",1.91,2.15,1.69,2.15,25],["14:01",2.32,2.76,2.26,2.76,18],["14:02",2.75,2.5,2.36,2.9,47],["14:03",3.0,2.5,2.5,3.02,20],["14:04",2.46,2.35,2.31,2.57,13],["14:05",2.34,1.87,1.86,2.34,31],["14:06",1.85,1.4,1.4,1.85,46],["14:07",1.39,1.39,1.36,1.54,105],["14:08",1.42,1.96,1.41,2.1,78],["14:09",1.93,2.49,1.63,2.49,69],["14:10",2.53,3.76,2.49,3.93,116],["14:11",3.57,3.26,3.12,4.02,44],["14:12",3.12,3.52,2.97,3.52,11],["14:13",3.27,3.55,3.27,3.73,7],["14:14",3.06,3.03,3.03,3.16,7],["14:15",3.06,2.97,2.8,3.09,20],["14:16",3.37,2.81,2.81,3.37,7],["14:17",2.79,2.61,2.34,2.87,69],["14:18",2.57,2.15,1.93,2.57,20],["14:19",2.24,2.3,2.24,2.33,13],["14:20",2.54,2.61,2.54,2.87,10],["14:21",2.91,2.24,2.23,3.08,33],["14:22",2.24,2.37,2.07,2.37,30],["14:23",2.38,2.61,2.1,2.61,21],["14:24",2.8,2.95,2.69,2.95,29],["14:25",2.75,2.64,2.6,2.95,14],["14:26",2.69,2.02,2.02,2.69,33],["14:27",2.03,2.14,1.77,2.14,26],["14:28",2.03,1.92,1.77,2.05,24],["14:29",1.96,2.0,1.89,2.29,15],["14:30",2.21,1.94,1.94,2.34,20],["14:31",1.98,2.16,1.98,2.5,35],["14:32",2.1,2.48,2.1,2.69,34],["14:33",2.54,2.11,1.94,2.64,32],["14:34",2.08,1.42,1.17,2.08,113],["14:35",1.32,0.87,0.86,1.39,107],["14:36",0.86,0.92,0.84,1.04,34],["14:37",0.94,0.93,0.86,1.07,45],["14:38",0.93,0.76,0.75,0.93,34],["14:39",0.74,1.0,0.72,1.03,56],["14:40",1.04,1.11,0.9,1.12,47],["14:41",1.1,0.85,0.79,1.1,91],["14:42",0.82,0.9,0.78,0.92,28],["14:43",0.97,0.96,0.92,1.01,22],["14:44",0.89,1.04,0.76,1.04,63],["14:45",1.07,1.66,1.07,1.69,137],["14:46",1.7,2.59,1.54,2.59,163],["14:47",2.56,2.57,2.38,3.12,131],["14:48",2.65,3.3,2.65,3.4,125],["14:49",3.46,4.14,3.38,4.18,118],["14:50",3.92,3.95,3.59,4.22,63],["14:51",3.96,4.45,3.94,4.55,51],["14:52",4.39,4.47,3.7,4.47,106],["14:53",4.6,5.3,4.6,5.3,50],["14:54",5.38,5.1,5.1,5.48,43],["14:55",4.97,5.99,4.97,6.25,40],["14:56",5.87,5.8,5.4,6.12,17],["14:57",5.6,5.5,5.5,6.0,6],["14:58",5.45,4.42,4.42,5.45,65],["14:59",4.76,3.23,3.23,4.86,55],["15:00",3.09,3.5,2.59,3.5,15],["15:01",3.22,3.41,3.16,3.6,30],["15:02",3.26,3.1,3.1,3.6,55],["15:03",3.34,3.5,3.14,3.5,29],["15:04",3.5,3.79,3.2,3.87,32],["15:05",3.9,3.42,3.41,4.24,31],["15:06",3.6,4.17,3.6,4.51,36],["15:07",4.0,3.1,2.98,4.0,59],["15:08",3.16,3.17,2.81,3.32,46],["15:09",3.06,4.3,3.06,4.34,71],["15:10",4.42,3.9,3.9,4.5,25],["15:11",3.91,4.97,3.91,5.2,109],["15:12",5.41,5.09,5.09,5.41,37],["15:13",5.3,6.61,5.3,6.61,14],["15:14",6.61,6.45,6.45,6.92,52],["15:15",6.43,4.57,4.15,6.43,18],["15:16",4.49,5.26,4.49,5.26,5],["15:17",5.47,5.96,5.47,5.96,7],["15:18",6.13,5.91,5.91,6.45,13],["15:19",6.32,6.99,6.32,6.99,2]],"2026-06-04_KR4C09F2B588":[["08:45",23.0,22.55,22.0,23.7,16],["08:46",24.0,23.0,23.0,24.0,3],["08:47",22.5,22.0,22.0,22.5,7],["08:48",21.0,21.0,21.0,21.0,3],["08:49",20.7,20.7,20.7,20.7,1],["08:50",20.55,20.5,20.5,20.55,4],["08:51",20.5,20.5,20.5,20.5,3],["08:54",20.5,20.1,20.1,20.5,2],["08:55",22.0,22.4,22.0,22.4,3],["08:56",23.0,24.0,22.5,24.0,5],["08:57",24.0,24.0,24.0,24.0,1],["09:00",25.0,22.55,22.55,27.0,4],["09:01",22.0,27.0,20.0,27.0,12],["09:02",26.0,26.0,26.0,26.0,1],["09:03",20.5,23.0,20.5,23.0,2],["09:04",27.0,28.0,27.0,28.1,8],["09:07",28.5,30.0,28.5,30.0,5],["09:14",21.0,21.0,21.0,21.0,1],["09:15",24.0,24.0,24.0,24.0,1],["09:16",24.3,25.35,24.3,25.35,4],["09:18",20.5,19.5,19.5,20.5,3],["09:19",21.0,21.0,21.0,21.0,1],["09:20",19.0,19.1,19.0,19.1,3],["09:22",21.5,21.5,21.5,21.5,1],["09:23",21.5,22.15,21.5,22.15,3],["09:27",20.0,19.05,19.05,20.0,3],["09:28",18.15,17.05,17.0,18.7,8],["09:29",17.5,16.0,16.0,17.5,16],["09:30",16.0,15.55,15.55,16.0,6],["09:31",15.2,14.7,14.7,15.3,9],["09:32",12.05,12.0,12.0,14.0,31],["09:33",12.4,12.5,12.4,12.5,5],["09:34",11.55,11.0,11.0,11.65,10],["09:35",10.2,10.85,10.2,11.55,6],["09:36",10.6,10.05,10.0,10.6,11],["09:37",10.0,10.0,10.0,10.0,2],["09:38",11.55,11.6,11.55,12.1,6],["09:39",9.11,9.03,9.03,9.11,3],["09:40",10.0,10.6,10.0,11.0,5],["09:41",10.45,11.0,10.25,11.0,4],["09:42",10.3,11.3,9.98,11.3,8],["09:43",11.7,12.35,11.3,12.35,5],["09:44",11.7,10.75,10.7,11.7,24],["09:45",12.7,12.3,12.2,12.7,24],["09:46",12.45,14.4,12.15,14.4,22],["09:47",15.65,13.05,12.15,15.65,23],["09:48",13.4,14.3,13.4,14.3,6],["09:49",15.5,16.8,15.1,16.8,11],["09:50",15.65,17.0,15.65,17.0,12],["09:51",17.2,17.2,17.2,17.2,1],["09:52",17.95,18.2,17.95,18.2,5],["09:53",16.0,14.55,14.55,16.0,4],["09:54",12.75,12.7,12.7,12.75,2],["09:55",12.8,15.5,12.6,15.5,18],["09:56",15.1,16.5,14.95,16.5,9],["10:00",15.05,13.4,13.4,15.55,4],["10:01",12.15,13.65,12.15,13.65,8],["10:02",12.55,14.6,12.55,14.6,5],["10:03",16.9,17.0,16.9,17.0,2],["10:07",18.7,19.0,18.7,19.0,3],["10:10",13.6,12.0,12.0,13.6,2],["10:11",11.25,11.25,11.25,11.25,4],["10:12",11.55,9.58,9.58,11.6,29],["10:13",10.9,10.95,10.5,11.0,18],["10:14",11.1,13.0,11.1,13.0,28],["10:15",12.95,16.75,12.95,16.75,29],["10:16",16.5,16.5,16.5,16.5,1],["10:17",15.4,15.3,14.65,15.5,6],["10:18",15.2,15.25,14.4,15.25,12],["10:19",14.6,15.05,14.6,15.6,10],["10:20",14.35,15.75,13.85,15.75,6],["10:21",15.65,15.65,14.7,15.8,12],["10:22",15.2,15.25,15.1,15.4,7],["10:23",15.25,14.95,14.95,15.25,2],["10:24",15.1,15.85,14.95,15.85,8],["10:25",15.9,15.9,15.9,15.9,1],["10:26",16.35,16.0,16.0,16.35,2],["10:27",17.1,17.9,17.1,17.9,4],["10:28",17.5,17.5,17.5,17.5,1],["10:31",14.75,13.8,13.8,15.05,4],["10:32",13.85,13.85,13.85,13.85,1],["10:33",12.25,11.0,11.0,12.4,16],["10:34",10.4,10.6,9.75,10.95,38],["10:35",10.65,8.97,8.89,10.65,22],["10:36",8.57,10.65,8.57,10.65,32],["10:37",10.5,9.93,9.93,10.65,27],["10:38",9.96,9.57,8.96,9.99,30],["10:39",10.05,10.05,9.92,10.7,21],["10:40",9.81,10.65,9.23,10.85,22],["10:41",10.85,11.9,10.85,12.0,17],["10:42",12.2,12.05,11.55,12.2,17],["10:43",12.4,14.45,12.4,14.8,18],["10:44",15.35,15.95,15.35,16.15,8],["10:45",16.3,18.3,15.2,18.3,34],["10:46",18.3,18.25,18.0,19.0,14],["10:47",16.55,16.2,16.2,16.55,2],["10:48",16.15,14.65,14.5,16.15,5],["10:49",14.55,13.9,13.9,14.55,2],["10:50",14.55,14.0,14.0,14.55,6],["10:51",14.85,16.3,14.85,16.35,5],["10:52",16.55,16.55,16.55,16.55,1],["11:01",18.1,18.1,18.1,18.1,1],["11:03",18.8,18.8,18.8,18.8,1],["11:04",20.0,20.0,20.0,20.0,1],["11:06",18.5,17.45,17.45,18.5,2],["11:10",21.95,22.0,21.95,22.0,2],["11:23",19.95,19.95,19.95,19.95,1],["11:25",17.0,17.0,17.0,17.0,1],["11:32",13.5,13.5,13.5,13.5,1],["11:34",13.8,13.8,13.8,13.8,1],["11:35",14.4,14.8,14.15,14.8,3],["11:36",14.0,15.0,14.0,15.0,2],["11:37",15.4,15.4,15.4,15.55,3],["11:38",15.65,14.45,14.4,15.65,6],["11:39",14.6,14.3,14.15,14.75,12],["11:43",12.5,11.75,11.75,12.5,6],["11:44",11.8,11.3,11.3,11.8,6],["11:45",10.7,10.7,10.7,10.7,1],["11:46",11.65,11.65,11.65,11.65,1],["11:48",10.0,9.53,9.53,10.0,4],["11:49",9.42,9.09,9.09,9.42,4],["11:50",9.62,10.95,9.62,10.95,8],["11:51",11.25,11.1,10.95,11.3,6],["11:52",11.15,12.15,11.15,12.15,5],["11:53",12.4,12.6,12.4,12.6,4],["11:54",12.35,12.7,12.35,12.7,2],["11:55",11.85,12.05,11.4,12.05,3],["11:56",12.05,11.35,11.35,12.05,2],["11:57",11.45,11.65,11.45,11.65,2],["11:58",12.05,12.3,12.0,12.4,4],["11:59",11.65,12.35,11.65,12.35,2],["12:00",10.85,10.85,10.85,10.85,1],["12:02",9.31,9.0,9.0,9.32,7],["12:03",8.93,9.15,8.92,9.38,9],["12:04",8.84,8.6,8.44,9.08,16],["12:05",8.29,8.14,7.94,8.29,13],["12:06",8.42,8.63,8.03,8.74,20],["12:07",8.27,9.03,8.27,9.17,14],["12:08",8.8,8.6,8.6,9.0,8],["12:09",8.61,8.27,8.25,8.61,6],["12:10",7.96,6.85,6.85,7.97,20],["12:11",7.5,7.71,6.65,7.71,15],["12:12",7.37,8.48,7.33,8.48,24],["12:13",7.91,7.85,7.85,8.1,6],["12:14",8.02,8.49,7.92,8.58,15],["12:15",8.5,8.27,7.97,8.5,15],["12:16",8.23,7.9,7.84,8.23,25],["12:17",8.05,6.87,6.87,8.05,11],["12:18",6.63,6.63,6.33,6.87,12],["12:19",6.91,6.95,6.73,7.04,36],["12:20",7.06,6.45,6.45,7.19,20],["12:21",6.35,6.25,6.19,6.36,12],["12:22",6.45,6.17,6.17,6.45,3],["12:23",6.15,6.71,5.91,6.71,8],["12:24",6.7,6.91,6.7,7.18,13],["12:25",6.39,6.08,5.85,6.39,16],["12:26",6.38,7.0,6.38,7.0,9],["12:27",7.0,6.19,6.19,7.0,5],["12:28",6.01,5.48,5.42,6.01,11],["12:29",5.44,4.99,4.99,5.44,12],["12:30",4.98,4.67,4.54,4.98,20],["12:31",4.61,4.23,4.23,4.61,26],["12:32",4.17,3.78,3.78,4.17,15],["12:33",3.88,3.72,3.53,4.03,25],["12:34",4.04,4.08,3.82,4.13,23],["12:35",4.08,4.37,4.08,4.7,34],["12:36",4.35,4.6,3.94,4.6,31],["12:37",4.83,4.16,4.16,4.83,20],["12:38",4.41,4.21,4.21,4.43,20],["12:39",4.04,4.09,3.9,4.09,16],["12:40",4.36,4.8,4.36,4.8,10],["12:41",4.92,5.7,4.92,5.7,31],["12:42",5.6,7.06,5.6,7.06,21],["12:43",7.08,7.68,6.95,7.69,35],["12:44",7.5,7.22,7.04,7.6,12],["12:45",7.4,7.26,7.26,8.19,17],["12:46",7.55,7.15,7.15,7.55,25],["12:47",7.43,8.06,7.43,8.26,17],["12:48",7.8,8.0,7.31,8.0,17],["12:49",7.73,7.98,7.73,8.15,9],["12:50",8.35,6.85,6.71,8.35,16],["12:51",6.35,6.72,6.09,6.72,19],["12:52",7.28,7.17,7.09,7.62,13],["12:53",7.53,7.34,7.34,7.53,3],["12:54",7.79,6.44,6.35,7.79,12],["12:55",6.45,5.92,5.72,6.45,19],["12:56",5.93,5.71,5.71,6.16,23],["12:57",5.83,5.52,5.51,5.85,44],["12:58",5.4,4.83,4.83,5.45,22],["12:59",4.79,4.56,4.56,5.12,19],["13:00",4.52,5.72,4.52,5.72,17],["13:01",5.96,6.59,5.93,6.79,15],["13:02",6.76,6.88,6.55,6.99,15],["13:03",6.89,7.85,6.68,7.85,15],["13:04",7.7,7.77,7.58,7.77,10],["13:05",7.75,8.05,7.54,8.05,23],["13:06",8.15,7.52,7.18,8.15,15],["13:07",7.17,7.16,6.55,7.23,5],["13:08",6.73,7.07,6.73,7.5,4],["13:09",7.11,7.21,7.04,7.5,32],["13:10",7.05,6.73,6.45,7.12,22],["13:11",6.45,6.7,5.9,6.73,13],["13:12",6.59,6.53,6.53,7.01,10],["13:13",6.49,6.49,6.49,6.49,2],["13:14",6.8,6.36,6.36,6.81,14],["13:15",6.38,6.29,5.81,6.48,72],["13:16",6.56,6.81,6.42,6.81,19],["13:17",6.82,6.75,6.75,7.12,8],["13:18",6.8,6.43,6.19,6.8,29],["13:19",6.21,6.11,5.75,6.21,9],["13:20",6.26,5.71,5.71,6.26,6],["13:21",6.43,6.49,6.03,6.49,11],["13:22",6.26,6.14,5.8,6.27,9],["13:23",6.17,5.4,5.4,6.22,14],["13:24",5.26,4.96,4.96,5.3,13],["13:25",5.18,5.08,5.08,5.63,10],["13:26",5.43,5.64,5.43,5.66,7],["13:27",5.69,5.74,5.17,5.74,19],["13:28",5.61,6.55,5.37,6.55,28],["13:29",6.79,7.15,6.6,7.2,32],["13:30",6.97,6.71,6.71,6.97,5],["13:31",7.25,7.38,7.25,7.72,11],["13:32",7.04,7.76,7.04,7.76,15],["13:33",7.76,6.86,6.86,7.76,13],["13:34",5.91,5.6,4.76,6.07,50],["13:35",5.24,4.36,4.21,5.24,25],["13:36",4.77,5.0,4.51,5.18,24],["13:37",4.7,5.03,4.55,5.03,59],["13:38",4.69,4.89,4.69,5.02,4],["13:39",4.82,4.26,4.22,4.95,18],["13:40",4.2,4.15,3.9,4.36,21],["13:41",4.15,4.99,4.15,5.28,29],["13:42",4.99,4.56,4.33,4.99,12],["13:43",4.57,4.62,4.57,5.09,21],["13:44",4.5,4.58,4.4,4.93,13],["13:45",4.56,4.65,4.33,4.65,6],["13:46",4.71,4.88,4.47,5.19,25],["13:47",4.56,5.06,4.56,5.06,4],["13:48",5.0,4.26,4.2,5.0,8],["13:49",4.18,3.92,3.8,4.18,18],["13:50",3.96,3.71,3.71,4.01,23],["13:51",3.83,3.22,3.11,3.83,47],["13:52",3.4,3.4,3.38,3.69,34],["13:53",3.41,3.45,3.35,3.49,21],["13:54",3.42,3.29,3.07,3.49,23],["13:55",3.29,3.34,3.29,3.52,14],["13:56",3.21,3.31,3.2,3.36,10],["13:57",3.05,3.66,2.96,3.66,25],["13:58",3.72,3.85,3.66,4.44,76],["13:59",3.98,3.32,3.27,4.07,48],["14:00",3.49,3.85,3.09,3.85,36],["14:01",3.93,4.57,3.92,4.65,48],["14:02",4.57,4.47,4.15,4.95,36],["14:03",4.52,4.25,4.25,4.96,19],["14:04",4.29,4.02,4.02,4.45,12],["14:05",3.83,3.26,3.26,3.89,32],["14:06",3.15,2.63,2.58,3.15,140],["14:07",2.56,2.67,2.5,2.76,69],["14:08",2.74,3.6,2.67,3.64,86],["14:09",3.46,4.35,2.98,4.35,43],["14:10",4.42,6.05,4.32,6.55,110],["14:11",5.92,5.6,5.37,6.56,50],["14:12",5.41,5.71,5.03,6.02,31],["14:13",5.42,5.18,5.18,6.36,32],["14:14",5.17,5.26,5.17,5.6,19],["14:15",5.33,5.55,5.0,5.55,13],["14:16",5.77,4.75,4.75,5.86,27],["14:17",4.79,4.55,4.22,4.96,59],["14:18",4.2,4.0,3.58,4.2,16],["14:19",4.09,4.4,4.09,4.4,18],["14:20",4.3,4.54,4.22,4.98,63],["14:21",4.87,4.3,4.15,5.38,44],["14:22",4.21,4.61,3.97,4.61,24],["14:23",4.53,4.54,4.13,4.78,29],["14:24",4.82,4.85,4.56,5.21,42],["14:25",5.0,4.64,4.6,5.37,42],["14:26",4.79,3.91,3.82,5.09,33],["14:27",3.83,4.2,3.55,4.2,30],["14:28",3.85,3.89,3.55,3.95,46],["14:29",3.78,3.99,3.78,4.31,33],["14:30",4.25,3.65,3.65,4.42,54],["14:31",3.64,4.4,3.64,4.73,57],["14:32",4.42,4.61,4.1,4.9,23],["14:33",4.63,4.24,3.82,4.63,15],["14:34",4.19,2.94,2.47,4.19,66],["14:35",2.79,2.03,1.93,3.08,88],["14:36",1.94,2.07,1.9,2.29,99],["14:37",2.04,2.12,1.92,2.32,50],["14:38",2.02,1.76,1.73,2.12,122],["14:39",1.79,2.25,1.66,2.32,70],["14:40",2.25,2.53,2.11,2.62,56],["14:41",2.5,2.0,1.89,2.53,60],["14:42",1.95,2.21,1.9,2.29,48],["14:43",2.21,2.21,2.19,2.45,46],["14:44",2.1,2.34,1.88,2.38,89],["14:45",2.44,3.47,2.44,3.65,102],["14:46",3.45,5.2,3.4,5.2,113],["14:47",5.25,4.94,4.81,5.98,78],["14:48",5.24,6.38,5.24,6.38,49],["14:49",6.38,7.38,6.32,7.38,50],["14:50",7.4,7.2,6.79,7.59,15],["14:51",7.2,8.07,7.2,8.89,36],["14:52",7.01,8.0,7.0,8.0,20],["14:53",8.3,9.1,8.3,9.1,11],["14:54",8.39,9.0,8.39,9.51,21],["14:55",8.7,10.0,8.5,10.0,35],["14:56",9.9,10.0,9.5,10.0,8],["14:57",9.0,9.9,9.0,10.0,12],["14:58",9.7,8.41,8.41,9.7,9],["14:59",8.9,7.15,7.15,8.91,33],["15:00",6.25,6.42,6.25,7.14,15],["15:01",6.0,6.42,6.0,6.42,8],["15:02",7.19,7.39,7.19,7.39,27],["15:03",7.15,7.44,7.15,7.44,16],["15:04",7.43,7.32,7.32,7.95,18],["15:05",8.39,7.15,7.15,8.42,12],["15:06",8.5,8.5,8.5,8.8,11],["15:07",7.92,7.15,7.15,7.92,4],["15:08",7.4,7.0,6.75,7.4,11],["15:09",7.39,8.75,7.39,8.75,17],["15:10",8.75,9.05,8.73,9.05,14],["15:11",8.43,10.0,8.43,10.0,14],["15:12",10.0,9.41,9.32,10.0,10],["15:13",9.82,11.5,9.82,11.7,16],["15:14",12.45,11.85,11.3,12.45,6],["15:15",9.5,9.5,9.5,9.5,2],["15:16",9.85,10.1,9.85,10.35,8],["15:17",10.45,10.95,10.45,10.95,2],["15:18",10.75,11.5,10.3,11.5,6],["15:19",11.45,11.55,11.4,11.65,7]],"2026-06-08_KR4BAFBGA771":[["08:46",16.0,16.0,16.0,16.0,1],["08:47",16.5,16.0,16.0,16.5,2],["08:48",16.75,15.0,15.0,16.75,7],["08:49",15.95,16.0,15.95,16.1,5],["08:50",15.0,15.55,15.0,15.55,8],["08:51",15.0,15.0,15.0,15.0,3],["08:52",14.5,14.55,14.5,14.55,5],["08:53",14.5,14.5,14.5,14.5,1],["08:54",14.55,14.55,14.55,14.55,2],["08:58",14.55,14.05,14.05,14.55,2],["08:59",14.0,14.0,14.0,14.0,2],["09:00",14.05,14.0,14.0,14.7,5],["09:02",13.5,13.5,13.5,13.5,1],["09:03",14.0,14.0,14.0,14.0,1],["09:37",44.95,45.0,44.95,45.0,2],["09:38",45.45,45.5,45.45,45.5,2],["09:39",43.9,43.9,43.9,43.9,1],["09:40",45.0,45.0,45.0,45.0,1],["09:56",23.0,23.5,23.0,23.5,2],["09:57",30.4,30.4,30.4,30.4,1],["09:59",32.0,35.0,32.0,35.0,2],["10:27",18.0,17.0,17.0,18.0,2],["10:29",16.0,16.0,16.0,16.0,1],["10:30",16.5,15.0,15.0,16.5,3],["10:31",11.4,11.4,11.4,11.4,1],["10:44",25.0,25.0,25.0,25.0,1],["10:45",27.0,27.95,27.0,27.95,2],["10:55",28.0,28.0,28.0,28.0,1],["10:56",30.0,31.0,30.0,31.0,2],["11:00",32.0,32.0,32.0,32.0,1],["11:03",34.0,34.0,34.0,34.0,2],["11:12",36.3,36.3,36.3,36.3,1],["11:13",37.0,37.0,37.0,37.0,1],["11:24",40.0,40.0,40.0,40.0,1],["11:29",45.5,47.5,45.5,47.5,2],["11:38",49.5,49.5,49.5,49.5,1],["11:40",51.5,51.5,51.5,51.5,1],["11:41",51.0,51.0,51.0,51.0,1],["11:43",53.5,55.5,53.5,55.5,2],["13:38",39.75,38.0,38.0,39.75,2],["14:36",14.25,14.2,14.2,14.25,2],["14:37",14.2,14.2,14.2,14.2,1],["14:39",11.0,11.45,11.0,11.45,2],["14:40",11.35,10.8,10.65,11.35,8],["14:41",11.0,10.15,10.15,11.0,10],["14:42",10.05,9.5,9.5,10.05,8],["14:43",11.75,11.75,11.75,11.75,1],["14:44",10.95,8.5,8.5,10.95,11],["14:45",8.0,8.0,8.0,8.3,13],["14:46",8.0,7.25,7.01,8.0,15],["14:47",7.99,6.5,6.5,8.0,26],["14:48",6.2,5.1,5.1,6.2,28],["14:49",5.01,5.94,4.53,6.25,44],["14:50",5.75,7.0,5.21,7.77,50],["14:51",6.55,6.55,6.55,6.55,4],["14:52",6.65,6.74,6.4,7.6,38],["14:53",6.99,5.7,5.57,7.22,40],["14:54",5.4,4.26,4.22,5.82,73],["14:55",4.5,4.29,4.18,5.15,43],["14:56",4.46,5.01,4.46,5.38,51],["14:57",5.15,4.51,4.51,5.3,44],["14:58",4.55,5.63,4.32,5.63,47],["14:59",6.0,5.09,5.0,6.0,21],["15:00",5.13,6.5,5.0,6.5,106],["15:01",6.51,5.42,4.54,6.51,22],["15:02",5.2,6.15,5.2,6.15,39],["15:03",6.0,7.39,6.0,7.39,44],["15:04",7.5,6.61,6.61,7.5,7],["15:06",6.61,6.02,6.02,6.9,4],["15:07",5.0,6.29,4.74,6.29,8],["15:08",5.28,4.2,3.1,5.28,21],["15:09",4.11,6.2,4.11,6.53,29],["15:10",6.0,3.67,3.67,6.0,17],["15:11",3.7,3.5,3.3,3.7,5],["15:12",4.0,2.83,2.74,4.0,55],["15:13",2.68,2.11,1.92,2.68,36],["15:14",1.97,1.6,1.6,2.11,80],["15:15",1.51,1.7,1.5,2.04,52],["15:16",1.6,1.06,1.06,2.05,81],["15:17",1.12,1.03,0.88,1.17,111],["15:18",1.01,1.0,0.92,1.19,89],["15:19",0.93,0.97,0.84,1.03,239]],"2026-06-08_KR4BAFBGA839":[["10:13",10.7,10.7,10.7,10.7,1],["10:15",13.5,10.45,10.45,13.5,2],["10:16",10.45,10.45,10.45,10.45,1],["10:23",11.25,11.25,11.25,11.25,1],["10:25",10.4,10.4,10.4,10.4,4],["10:28",10.0,10.0,10.0,10.0,2],["10:34",10.2,10.1,10.1,10.2,2],["10:43",12.2,19.35,12.2,19.35,3],["10:51",8.49,8.49,8.49,8.49,2],["10:56",19.05,19.05,19.05,19.05,4],["11:23",25.0,25.0,25.0,25.0,1],["13:18",25.0,25.0,25.0,25.0,1],["13:40",21.0,21.0,21.0,21.0,1],["14:12",10.0,10.0,10.0,10.0,1],["14:15",9.0,9.0,9.0,9.0,1],["14:35",5.07,5.38,5.07,5.39,15],["14:36",5.35,6.0,3.51,6.0,9],["14:37",4.5,4.2,4.2,4.5,5],["14:38",4.15,3.78,3.5,4.15,10],["14:39",3.78,3.27,3.27,3.78,2],["14:40",2.9,2.9,2.9,2.9,1],["14:41",2.85,2.84,2.8,2.85,4],["14:42",2.41,2.44,2.41,2.44,6],["14:43",2.93,3.05,2.93,3.05,2],["14:44",2.5,2.2,2.2,2.5,15],["14:45",1.81,2.16,1.81,2.16,9],["14:46",1.88,1.77,1.61,1.88,15],["14:47",1.8,1.43,1.43,1.8,49],["14:48",1.36,1.02,1.02,1.41,45],["14:49",1.02,1.17,0.92,1.17,33],["14:50",1.23,1.7,1.11,2.01,28],["14:51",1.52,1.39,1.36,1.52,5],["14:52",1.44,1.36,1.27,1.63,24],["14:53",1.3,0.96,0.96,1.3,17],["14:54",0.94,0.77,0.76,0.94,40],["14:55",0.76,0.89,0.72,0.97,68],["14:56",0.84,0.94,0.84,1.05,49],["14:57",0.99,0.72,0.72,1.02,49],["14:58",0.79,1.08,0.71,1.1,25],["14:59",1.15,0.95,0.91,1.27,32],["15:00",1.02,1.4,0.9,1.4,27],["15:01",1.4,0.89,0.77,1.4,29],["15:02",1.0,1.04,0.89,1.08,14],["15:03",0.98,1.37,0.98,1.37,36],["15:04",1.42,1.23,1.21,1.52,25],["15:05",0.7,0.85,0.7,0.86,29],["15:06",0.85,0.95,0.85,0.97,6],["15:07",0.72,0.62,0.45,0.75,43],["15:08",0.49,0.36,0.25,0.49,85],["15:09",0.37,0.79,0.37,0.95,49],["15:10",0.58,0.47,0.3,0.58,18],["15:11",0.51,0.4,0.34,0.57,19],["15:12",0.41,0.32,0.29,0.46,59],["15:13",0.26,0.15,0.15,0.26,34],["15:14",0.16,0.09,0.08,0.18,58],["15:15",0.09,0.06,0.06,0.09,138],["15:16",0.06,0.03,0.03,0.07,107],["15:17",0.02,0.03,0.02,0.03,132],["15:18",0.03,0.02,0.02,0.03,47],["15:19",0.02,0.02,0.01,0.03,110]],"2026-06-08_KR4BAFBGA847":[["09:53",5.16,5.16,5.16,5.16,1],["10:11",10.6,10.6,10.6,10.6,1],["10:24",10.6,10.6,10.6,10.6,1],["10:42",12.45,12.45,12.45,12.45,1],["10:47",6.11,6.11,6.11,6.11,1],["10:50",10.2,10.2,10.2,10.2,2],["11:26",26.8,26.8,26.8,26.8,1],["14:13",7.75,6.5,5.86,7.75,16],["14:14",6.36,7.02,6.36,7.02,7],["14:15",7.02,7.12,7.02,7.12,2],["14:26",1.17,1.17,1.17,1.17,8],["14:33",5.37,5.37,5.37,5.37,5],["14:34",2.14,2.14,2.14,2.14,2],["14:37",3.51,3.51,3.51,3.51,3],["14:38",2.31,2.74,2.31,2.75,7],["14:39",2.64,2.5,2.5,2.64,3],["14:40",2.27,2.3,2.27,2.3,3],["14:41",2.29,2.16,2.16,2.29,7],["14:42",1.89,1.86,1.86,1.89,5],["14:43",2.0,2.49,2.0,2.66,16],["14:44",2.01,1.86,1.86,2.01,2],["14:45",1.41,1.66,1.4,1.66,7],["14:46",1.42,1.3,1.2,1.42,9],["14:47",1.23,1.09,1.08,1.23,10],["14:48",0.91,0.74,0.73,1.05,13],["14:49",0.76,0.9,0.69,0.93,26],["14:50",0.9,1.12,0.88,1.39,25],["14:51",1.26,1.0,0.99,1.34,14],["14:52",1.03,1.0,0.9,1.2,23],["14:53",1.0,0.71,0.7,1.01,19],["14:54",0.68,0.52,0.52,0.68,21],["14:55",0.55,0.61,0.52,0.7,16],["14:56",0.74,0.75,0.68,0.76,8],["14:57",0.71,0.53,0.53,0.73,10],["14:58",0.55,0.78,0.52,0.78,14],["14:59",0.8,0.72,0.66,0.8,7],["15:00",0.65,1.45,0.65,1.45,17],["15:01",0.7,0.6,0.6,0.71,5],["15:02",0.67,0.82,0.67,0.82,5],["15:03",0.78,0.97,0.78,1.01,12],["15:05",0.61,0.53,0.53,0.61,7],["15:06",0.5,0.5,0.5,0.5,2],["15:07",0.51,0.49,0.31,0.51,39],["15:08",0.37,0.29,0.17,0.37,12],["15:09",0.29,0.68,0.29,0.68,7],["15:10",0.62,0.2,0.18,0.62,12],["15:11",0.37,0.28,0.26,0.37,11],["15:12",0.27,0.22,0.22,0.27,33],["15:13",0.18,0.11,0.11,0.18,31],["15:14",0.11,0.05,0.05,0.12,66],["15:15",0.05,0.04,0.04,0.06,43],["15:16",0.04,0.01,0.01,0.04,143],["15:17",0.01,0.01,0.01,0.01,15],["15:18",0.01,0.01,0.01,0.01,182],["15:19",0.01,0.01,0.01,0.01,59]],"2026-06-08_KR4BAFBGA854":[["08:46",7.89,7.9,7.89,7.9,4],["08:48",9.89,8.76,8.76,9.9,10],["08:50",7.85,8.69,7.84,8.76,5],["08:51",9.9,9.1,9.1,10.0,3],["08:53",8.65,8.65,8.65,8.65,1],["08:57",8.86,8.84,8.84,8.86,2],["08:59",8.7,8.7,8.7,8.7,1],["09:00",8.5,8.5,8.5,8.5,1],["09:36",25.0,29.95,25.0,29.95,5],["09:38",29.95,31.0,29.95,31.0,3],["09:49",13.05,13.05,13.05,13.05,1],["09:52",15.75,15.0,15.0,15.75,2],["09:53",15.0,12.85,12.85,15.0,2],["09:54",12.8,14.0,12.7,14.0,5],["09:55",12.5,12.5,12.5,12.5,1],["09:56",14.0,14.0,14.0,14.0,1],["10:04",16.0,16.0,16.0,16.0,4],["10:06",16.0,11.75,11.75,16.0,3],["10:09",15.6,15.1,15.1,15.6,2],["10:10",14.6,13.4,13.4,14.6,2],["10:11",12.0,12.0,12.0,12.0,15],["10:12",12.55,11.7,11.7,12.85,4],["10:13",13.05,14.4,13.05,14.4,2],["10:15",11.75,10.0,10.0,11.75,42],["10:17",10.25,10.25,10.25,10.25,1],["10:20",10.25,10.25,10.25,10.25,2],["10:23",10.25,10.0,10.0,10.25,6],["10:25",8.5,8.5,8.5,8.5,1],["10:26",8.72,8.83,8.72,8.83,2],["10:28",8.0,8.0,8.0,8.0,5],["10:30",7.02,7.0,7.0,7.02,2],["10:32",10.0,10.4,10.0,10.4,3],["10:34",11.55,11.55,11.55,11.55,2],["10:38",7.6,7.54,7.54,7.6,2],["10:39",7.5,7.0,7.0,7.5,6],["10:40",8.2,8.2,8.2,8.2,1],["10:42",10.3,10.3,10.3,10.3,1],["10:43",11.0,11.0,11.0,11.0,1],["10:44",12.0,13.0,12.0,13.0,2],["10:45",14.0,14.0,14.0,14.95,3],["10:46",13.0,13.0,13.0,13.0,1],["10:47",11.2,11.2,11.2,11.2,1],["10:51",13.5,13.55,13.5,13.55,2],["10:52",14.0,14.0,14.0,14.0,2],["10:53",14.2,13.0,13.0,14.2,2],["10:54",13.0,13.0,13.0,13.0,2],["10:55",14.5,14.5,14.5,14.5,1],["10:56",15.0,16.5,15.0,16.5,7],["10:57",15.55,15.4,15.4,15.55,2],["10:58",13.0,13.0,13.0,13.0,1],["11:00",17.5,17.25,17.25,17.5,2],["11:03",17.2,19.5,17.2,19.5,4],["11:04",20.0,19.65,19.65,20.05,3],["11:06",18.0,18.0,18.0,18.0,1],["11:07",18.5,18.25,18.25,18.5,2],["11:12",20.0,20.3,20.0,20.3,2],["11:13",20.3,21.0,20.3,21.0,4],["11:14",22.0,21.45,21.45,22.0,2],["11:15",21.8,21.3,21.3,21.8,2],["11:24",23.0,23.0,23.0,23.0,1],["11:25",23.95,24.1,23.95,24.1,3],["11:26",24.95,26.0,24.95,26.0,6],["11:27",26.95,27.0,26.95,27.0,2],["11:29",28.0,28.7,28.0,29.0,4],["11:30",27.55,27.55,27.55,27.55,1],["11:31",23.75,23.75,23.75,23.75,1],["11:32",27.85,27.85,27.85,27.85,1],["11:33",27.85,30.0,27.85,30.0,3],["11:38",30.45,31.95,30.45,32.0,6],["11:39",32.95,32.85,32.85,33.0,3],["11:40",34.0,34.0,34.0,34.0,1],["11:41",35.0,35.0,35.0,35.0,1],["11:42",33.7,34.45,33.7,35.0,3],["11:43",35.1,37.0,35.1,37.0,3],["11:44",38.0,38.7,38.0,38.7,3],["11:47",35.0,35.0,35.0,35.0,2],["11:50",31.0,31.0,31.0,31.0,3],["11:53",35.0,35.0,35.0,35.0,1],["12:18",22.75,22.75,22.75,22.75,1],["12:21",23.0,23.0,23.0,23.0,1],["12:47",30.0,30.0,30.0,30.0,1],["13:19",20.0,20.0,20.0,20.0,1],["13:20",18.0,18.0,18.0,18.0,1],["13:24",17.45,17.45,17.45,17.45,1],["13:42",15.0,15.0,15.0,15.0,3],["13:44",14.0,14.0,14.0,14.0,6],["13:45",14.0,13.5,13.5,14.0,11],["13:47",13.15,13.05,13.05,13.15,2],["13:49",13.0,13.0,13.0,13.0,6],["13:50",13.95,14.4,13.95,14.4,3],["13:51",14.5,16.0,14.5,16.0,6],["13:52",16.45,14.5,14.5,17.0,7],["13:54",12.05,11.1,11.1,12.05,6],["13:55",10.95,11.65,10.7,11.65,7],["13:56",10.5,9.91,9.91,10.5,3],["13:57",10.0,9.0,9.0,10.0,16],["13:58",9.0,8.85,8.43,9.55,12],["13:59",8.88,8.82,8.82,9.3,15],["14:00",9.41,12.0,9.41,12.0,12],["14:01",12.0,11.65,10.3,12.0,17],["14:02",11.9,13.0,10.95,13.0,12],["14:03",13.95,14.0,13.95,14.0,2],["14:04",13.0,15.0,13.0,15.0,4],["14:06",13.8,13.8,13.8,13.8,1],["14:08",10.6,10.6,10.6,10.6,1],["14:09",10.0,9.98,9.98,10.0,4],["14:10",9.5,8.5,8.5,9.5,16],["14:11",8.55,8.0,8.0,8.55,4],["14:12",7.5,6.5,6.12,7.51,44],["14:13",6.5,6.03,5.5,6.5,49],["14:14",5.92,5.87,5.87,6.64,26],["14:15",6.07,5.99,5.8,6.66,70],["14:16",6.04,7.0,5.41,7.0,42],["14:17",6.93,6.23,5.5,7.27,36],["14:18",6.18,7.3,5.75,7.3,41],["14:19",6.98,6.5,6.5,7.39,29],["14:20",6.73,7.57,6.54,7.6,36],["14:21",7.01,7.27,6.79,8.37,32],["14:22",7.08,7.91,6.97,7.91,10],["14:23",7.34,8.62,7.32,8.78,23],["14:24",7.5,8.06,7.5,8.45,10],["14:25",5.56,5.21,5.21,6.0,15],["14:26",5.21,6.19,5.0,6.46,34],["14:27",5.54,7.23,5.54,7.23,27],["14:28",7.3,7.6,6.83,7.6,20],["14:29",7.73,7.11,7.11,7.73,3],["14:30",6.51,6.5,6.5,6.51,2],["14:31",6.0,6.0,6.0,6.0,1],["14:32",5.19,4.63,4.55,5.19,10],["14:33",5.0,5.19,5.0,5.69,19],["14:34",4.52,3.67,3.25,4.52,73],["14:35",3.78,3.5,3.5,4.28,25],["14:36",3.5,3.7,3.17,3.7,38],["14:37",3.01,2.42,2.42,3.01,35],["14:38",2.43,2.14,2.0,2.43,41],["14:39",2.14,2.04,1.77,2.24,56],["14:40",2.0,1.76,1.63,2.21,72],["14:41",1.79,1.48,1.48,1.8,62],["14:42",1.5,1.41,1.3,1.66,93],["14:43",1.43,1.97,1.43,2.0,148],["14:44",1.86,1.15,1.15,1.86,100],["14:45",1.15,1.07,0.97,1.2,107],["14:46",1.1,0.92,0.86,1.1,97],["14:47",0.91,0.74,0.72,1.05,123],["14:48",0.74,0.52,0.52,0.74,150],["14:49",0.54,0.66,0.48,0.67,116],["14:50",0.66,0.87,0.59,1.06,240],["14:51",0.88,0.74,0.65,0.98,87],["14:52",0.77,0.7,0.64,0.9,70],["14:53",0.77,0.5,0.5,0.77,147],["14:54",0.5,0.36,0.33,0.55,159],["14:55",0.35,0.46,0.34,0.53,138],["14:56",0.45,0.51,0.42,0.56,112],["14:57",0.51,0.37,0.34,0.54,96],["14:58",0.37,0.58,0.37,0.58,73],["14:59",0.56,0.5,0.5,0.68,74],["15:00",0.54,0.75,0.46,0.75,132],["15:01",0.71,0.51,0.4,0.75,94],["15:02",0.46,0.57,0.44,0.57,46],["15:03",0.58,0.68,0.48,0.69,42],["15:04",0.73,0.59,0.55,0.76,44],["15:05",0.55,0.42,0.3,0.57,122],["15:06",0.45,0.38,0.35,0.47,57],["15:07",0.35,0.29,0.23,0.38,173],["15:08",0.28,0.22,0.1,0.28,150],["15:09",0.2,0.37,0.2,0.45,154],["15:10",0.41,0.22,0.13,0.41,71],["15:11",0.23,0.19,0.16,0.28,116],["15:12",0.2,0.16,0.15,0.2,124],["15:13",0.14,0.07,0.07,0.14,118],["15:14",0.07,0.04,0.04,0.08,202],["15:15",0.04,0.02,0.02,0.04,195],["15:16",0.02,0.01,0.01,0.02,296],["15:17",0.01,0.01,0.01,0.01,4],["15:18",0.01,0.01,0.01,0.01,283],["15:19",0.01,0.01,0.01,0.01,6]],"2026-06-08_KR4BAFBGA896":[["08:45",29.65,29.65,29.65,29.65,1],["08:48",6.9,7.08,6.0,7.08,4],["08:50",6.0,6.0,6.0,6.0,1],["08:51",6.01,6.0,6.0,6.36,4],["08:52",6.3,6.0,6.0,6.3,2],["08:54",6.6,6.6,6.6,6.6,2],["09:00",7.97,7.97,7.97,7.97,2],["09:02",7.0,8.17,7.0,8.17,2],["09:03",7.0,7.0,7.0,7.0,1],["09:33",14.8,15.2,14.8,15.2,3],["09:34",15.2,18.0,15.2,18.0,3],["09:35",19.95,22.95,19.95,22.95,6],["09:39",24.0,25.5,24.0,25.5,3],["09:42",10.6,10.6,10.6,10.6,1],["09:43",17.25,18.5,17.25,18.5,3],["09:44",13.9,14.7,13.6,14.7,4],["09:45",14.2,13.0,13.0,14.2,38],["09:46",13.05,13.2,13.05,13.2,4],["09:47",15.6,15.0,15.0,15.65,5],["09:48",11.25,11.25,11.25,11.25,1],["09:50",13.05,13.05,13.0,13.05,5],["09:51",13.05,13.05,13.05,13.05,1],["09:52",12.55,11.25,11.25,12.55,8],["09:53",11.25,10.0,10.0,11.25,6],["09:54",10.2,10.5,9.0,10.5,4],["09:55",9.0,9.0,9.0,9.0,2],["09:56",10.9,11.0,10.9,11.0,2],["10:00",16.0,15.0,15.0,16.0,5],["10:02",15.0,18.0,15.0,18.0,7],["10:03",13.0,13.0,13.0,13.0,3],["10:04",13.1,11.05,11.05,13.1,5],["10:05",11.05,9.99,9.99,11.05,4],["10:06",11.5,11.5,11.5,11.5,3],["10:07",11.05,9.76,9.76,11.05,6],["10:08",9.77,9.7,9.69,9.77,3],["10:09",11.75,11.75,11.75,11.75,1],["10:10",10.0,9.0,9.0,10.0,11],["10:11",8.5,8.02,8.01,8.5,10],["10:13",9.5,11.0,9.0,11.0,9],["10:14",11.0,8.5,8.5,11.0,6],["10:15",8.0,8.95,7.02,8.95,9],["10:16",8.0,8.0,8.0,8.0,1],["10:17",7.2,7.2,7.2,7.2,1],["10:18",8.78,8.8,8.78,8.8,2],["10:20",7.21,7.65,7.21,7.66,6],["10:21",8.84,10.0,8.84,10.0,16],["10:23",7.21,7.1,7.1,7.21,5],["10:25",6.42,5.7,5.7,6.43,40],["10:26",6.26,6.31,6.17,6.31,9],["10:27",6.94,6.94,6.94,6.94,1],["10:28",6.0,5.35,5.32,6.0,23],["10:29",5.3,5.22,5.21,5.9,25],["10:30",5.65,4.94,4.9,5.65,8],["10:31",5.02,6.12,4.84,6.12,27],["10:32",6.12,6.91,6.03,6.98,35],["10:33",6.92,6.4,6.4,7.37,11],["10:34",7.39,7.9,7.39,7.9,12],["10:35",7.44,6.61,6.61,7.44,25],["10:36",6.45,7.1,6.45,7.1,2],["10:37",6.77,5.0,5.0,6.77,20],["10:38",5.7,5.24,5.0,5.7,24],["10:39",5.0,5.1,4.75,5.18,14],["10:40",5.75,5.61,5.61,6.0,13],["10:41",5.28,6.54,5.18,6.54,17],["10:42",6.87,7.48,6.87,7.5,17],["10:43",7.77,7.85,7.77,7.97,6],["10:44",8.6,8.94,8.4,8.94,4],["10:45",8.83,9.47,8.83,9.94,10],["10:46",8.96,8.03,8.03,8.96,7],["10:47",7.49,7.49,7.49,7.49,1],["10:48",8.77,8.66,8.66,8.87,5],["10:50",7.11,6.85,6.2,7.11,9],["10:51",8.0,8.6,8.0,9.18,19],["10:52",9.4,9.0,9.0,9.4,2],["10:53",9.38,8.91,8.5,9.47,4],["10:54",9.28,9.27,8.82,9.28,15],["10:56",10.0,11.2,10.0,11.2,9],["10:57",11.2,10.15,10.15,11.2,9],["10:58",9.53,10.0,8.56,10.05,7],["10:59",9.86,9.94,9.86,9.94,4],["11:00",9.8,10.5,9.8,12.1,40],["11:01",10.95,9.83,9.48,10.95,7],["11:02",9.27,9.5,9.0,9.5,3],["11:03",11.55,13.0,11.55,13.1,12],["11:04",13.15,13.5,13.05,13.5,13],["11:05",13.85,11.35,11.25,13.85,7],["11:06",11.35,11.0,11.0,12.35,12],["11:07",11.05,12.45,11.05,12.7,9],["11:08",11.75,11.85,11.75,12.15,3],["11:09",11.5,11.55,10.85,11.6,5],["11:10",12.0,10.0,10.0,12.0,6],["11:11",9.6,12.8,9.6,12.8,6],["11:12",11.8,13.8,11.8,13.95,4],["11:14",15.6,15.0,14.85,15.65,5],["11:15",14.75,15.0,14.75,15.0,4],["11:16",14.75,14.75,14.75,14.75,1],["11:18",11.0,9.6,9.6,11.0,4],["11:19",8.81,9.9,8.81,9.9,4],["11:20",9.1,9.4,9.1,9.4,4],["11:21",10.9,10.95,10.35,11.7,7],["11:23",13.3,13.65,13.3,13.65,4],["11:24",14.2,15.85,13.75,15.85,16],["11:25",15.85,16.05,15.8,16.05,7],["11:26",16.95,18.95,16.95,18.95,5],["11:27",19.0,17.7,17.7,19.0,4],["11:28",18.0,18.0,17.0,18.7,7],["11:29",19.0,19.6,19.0,19.6,3],["11:30",20.15,17.95,17.95,20.15,2],["11:31",18.0,18.0,18.0,18.0,2],["11:32",18.0,19.5,18.0,19.5,6],["11:33",20.7,19.5,19.5,20.7,5],["11:35",20.0,20.0,20.0,20.0,1],["11:36",19.5,19.5,19.5,19.5,1],["11:37",21.0,21.0,21.0,21.0,1],["11:43",27.0,28.0,27.0,28.0,2],["11:44",28.6,30.0,28.6,30.0,9],["11:46",23.2,23.2,23.2,23.2,1],["11:47",29.95,29.95,29.95,29.95,1],["11:50",24.95,24.95,24.95,24.95,1],["11:52",24.95,25.0,24.95,25.0,3],["11:56",27.0,27.0,27.0,27.0,1],["11:57",22.5,22.5,22.5,22.5,2],["12:00",22.5,22.5,22.5,22.5,1],["12:09",22.9,22.9,22.9,22.9,1],["12:15",22.95,19.1,19.1,22.95,2],["12:16",16.3,16.3,16.3,16.3,1],["12:20",15.0,15.2,15.0,15.2,3],["12:21",15.8,16.5,15.8,16.5,2],["12:22",17.95,18.0,17.95,18.0,2],["12:24",20.0,20.0,20.0,20.0,2],["12:27",20.0,20.0,20.0,20.0,1],["12:33",16.15,16.05,16.05,16.15,5],["12:41",19.95,20.0,19.95,20.0,2],["12:55",17.25,17.25,17.25,17.25,1],["13:01",19.75,19.75,19.75,19.75,1],["13:04",15.25,15.25,15.25,15.25,1],["13:06",15.95,15.95,15.95,15.95,2],["13:22",12.0,12.0,12.0,12.0,1],["13:23",11.9,11.9,11.9,11.9,1],["13:24",10.0,11.1,10.0,11.1,3],["13:25",10.75,10.75,10.75,10.75,1],["13:26",13.7,13.7,13.7,13.7,1],["13:27",12.95,12.95,12.95,12.95,1],["13:28",13.45,13.55,13.45,13.55,3],["13:30",13.0,13.0,13.0,13.0,1],["13:34",11.05,12.0,11.05,12.0,3],["13:35",11.35,11.4,11.35,11.4,2],["13:37",14.1,14.15,14.1,14.15,4],["13:39",11.3,11.1,10.8,11.5,10],["13:40",11.2,10.1,9.83,11.2,6],["13:41",9.78,8.87,8.87,9.92,14],["13:42",8.87,9.4,8.34,9.46,11],["13:43",8.87,8.25,8.12,8.88,17],["13:44",8.03,7.5,7.47,8.03,16],["13:45",7.61,7.58,7.24,8.17,29],["13:46",7.58,8.2,7.5,8.91,26],["13:47",7.65,7.65,7.65,7.65,1],["13:48",7.73,7.63,7.5,8.45,11],["13:49",7.14,7.28,7.11,7.37,7],["13:50",7.49,7.7,7.41,8.0,7],["13:51",8.14,9.3,7.76,9.3,16],["13:52",9.45,8.04,8.04,10.0,24],["13:53",7.99,7.42,7.42,8.14,15],["13:54",7.33,6.44,6.0,7.33,27],["13:55",6.0,5.89,5.57,6.52,20],["13:56",5.5,5.16,5.1,5.66,31],["13:57",5.07,4.67,4.47,5.07,27],["13:58",4.68,4.52,4.17,4.85,49],["13:59",4.52,4.28,4.28,4.78,13],["14:00",4.28,6.61,4.26,6.61,29],["14:01",6.61,6.13,5.41,6.61,27],["14:02",6.22,6.77,5.95,7.03,54],["14:03",7.19,7.18,7.18,7.75,24],["14:04",7.27,8.09,7.18,8.5,31],["14:05",8.28,6.62,6.62,8.28,22],["14:06",6.74,6.19,6.19,7.63,12],["14:07",6.0,5.85,5.4,6.03,20],["14:08",5.88,5.15,5.15,6.33,28],["14:09",5.25,4.75,4.75,5.25,12],["14:10",4.79,4.0,4.0,4.83,36],["14:11",4.22,3.56,3.47,4.37,47],["14:12",3.55,3.09,3.0,3.69,27],["14:13",3.01,2.7,2.5,3.01,29],["14:14",2.7,2.73,2.7,2.99,42],["14:15",2.91,2.68,2.68,3.16,45],["14:16",2.6,3.2,2.5,3.2,33],["14:17",3.3,2.99,2.5,3.44,89],["14:18",3.03,3.39,2.6,3.5,44],["14:19",3.35,2.93,2.93,3.56,75],["14:20",3.25,3.27,3.21,3.54,36],["14:21",3.2,3.27,3.19,4.1,78],["14:22",3.24,3.69,3.1,3.69,30],["14:23",3.53,3.77,3.49,4.16,50],["14:24",3.84,3.47,3.4,3.84,30],["14:25",3.5,2.04,2.0,3.5,132],["14:26",2.0,2.38,1.93,2.66,61],["14:27",2.38,3.21,2.22,3.21,60],["14:28",3.1,3.28,2.92,3.45,57],["14:29",3.48,3.28,2.79,3.5,31],["14:30",3.25,2.36,2.24,3.25,66],["14:31",2.45,2.13,2.13,2.58,57],["14:32",2.06,1.77,1.63,2.2,117],["14:33",1.78,1.64,1.64,2.17,79],["14:34",1.64,1.26,1.15,1.64,199],["14:35",1.26,1.16,1.16,1.56,61],["14:36",1.17,1.22,0.97,1.26,167],["14:37",1.18,0.71,0.68,1.23,116],["14:38",0.66,0.57,0.54,0.71,143],["14:39",0.58,0.57,0.46,0.61,240],["14:40",0.54,0.46,0.45,0.58,109],["14:41",0.47,0.39,0.39,0.47,81],["14:42",0.38,0.37,0.32,0.42,90],["14:43",0.38,0.55,0.36,0.58,242],["14:44",0.53,0.31,0.31,0.53,87],["14:45",0.31,0.29,0.26,0.33,101],["14:46",0.28,0.22,0.19,0.29,134],["14:47",0.22,0.18,0.17,0.24,100],["14:48",0.18,0.1,0.1,0.18,254],["14:49",0.11,0.13,0.09,0.13,174],["14:50",0.13,0.21,0.1,0.26,130],["14:51",0.21,0.19,0.16,0.25,80],["14:52",0.17,0.18,0.15,0.21,106],["14:53",0.19,0.11,0.1,0.19,92],["14:54",0.11,0.07,0.06,0.11,86],["14:55",0.07,0.07,0.06,0.08,130],["14:56",0.07,0.11,0.07,0.11,78],["14:57",0.11,0.07,0.07,0.11,83],["14:58",0.07,0.11,0.06,0.12,75],["14:59",0.11,0.12,0.11,0.13,75],["15:00",0.13,0.17,0.11,0.18,100],["15:01",0.17,0.11,0.09,0.17,62],["15:02",0.12,0.11,0.09,0.12,82],["15:03",0.11,0.16,0.11,0.16,56],["15:04",0.15,0.12,0.12,0.17,47],["15:05",0.11,0.07,0.06,0.11,66],["15:06",0.08,0.08,0.07,0.09,34],["15:07",0.08,0.06,0.05,0.08,120],["15:08",0.05,0.04,0.02,0.05,119],["15:09",0.04,0.08,0.04,0.1,133],["15:10",0.08,0.03,0.03,0.08,88],["15:11",0.04,0.03,0.03,0.05,67],["15:12",0.03,0.03,0.03,0.03,25],["15:13",0.02,0.01,0.01,0.02,254],["15:15",0.01,0.01,0.01,0.01,1],["15:17",0.01,0.01,0.01,0.01,18],["15:18",0.01,0.01,0.01,0.01,45]],"2026-06-08_KR4BAFBGA938":[["08:45",3.99,3.99,3.99,3.99,3],["08:46",4.02,4.0,3.96,4.02,6],["08:47",4.0,4.03,4.0,4.04,7],["08:48",4.16,4.99,4.16,4.99,8],["08:49",4.86,4.86,4.86,4.86,1],["08:50",4.8,5.07,4.21,5.07,12],["08:51",4.41,4.41,4.41,4.41,1],["08:54",4.74,4.74,4.74,4.74,1],["08:55",4.8,5.0,4.74,5.0,4],["08:57",5.0,5.03,5.0,5.03,2],["08:58",5.03,5.39,5.03,5.39,2],["08:59",5.01,5.0,5.0,5.01,7],["09:00",5.23,5.3,5.23,5.3,2],["09:33",6.37,12.0,6.37,12.0,7],["09:34",15.0,13.05,13.0,18.9,7],["09:35",13.1,16.0,13.1,17.0,26],["09:36",17.0,19.35,17.0,19.35,6],["09:37",20.0,20.0,18.7,20.0,9],["09:38",20.0,20.4,20.0,20.95,8],["09:39",21.0,20.5,20.05,21.9,6],["09:40",20.5,18.0,18.0,20.5,12],["09:41",17.9,15.0,15.0,17.9,10],["09:42",16.0,16.0,16.0,16.0,4],["09:43",17.3,17.3,17.3,17.3,1],["09:44",14.35,10.5,10.5,14.35,14],["09:45",10.95,9.61,9.61,10.95,40],["09:46",9.4,10.4,8.33,10.4,13],["09:47",10.7,11.0,10.7,12.5,7],["09:49",11.1,11.1,11.1,11.1,4],["09:50",12.0,11.5,11.5,12.05,3],["09:51",12.65,11.05,11.05,12.65,3],["09:52",9.45,9.45,9.45,9.45,1],["09:53",7.78,7.83,7.7,7.83,3],["09:54",6.62,7.5,6.62,7.5,5],["09:55",7.07,7.0,6.49,7.07,10],["09:56",7.0,7.88,7.0,7.88,7],["09:57",8.58,9.0,8.58,9.0,4],["09:58",10.6,10.6,10.6,10.6,1],["09:59",10.7,11.0,10.7,11.0,4],["10:00",11.0,9.5,9.5,11.0,2],["10:01",10.0,9.22,9.22,10.0,7],["10:02",12.95,12.45,12.45,13.45,6],["10:03",11.0,11.0,11.0,11.0,2],["10:05",8.5,8.5,8.5,8.5,1],["10:06",8.34,8.33,8.33,8.34,2],["10:07",7.0,6.9,6.9,7.0,3],["10:10",7.0,6.4,6.4,7.0,18],["10:11",5.9,5.81,5.81,5.9,2],["10:12",5.8,5.7,5.7,5.8,2],["10:13",6.1,7.08,6.1,7.48,11],["10:14",7.08,7.08,7.08,7.08,1],["10:15",5.33,5.27,4.55,5.55,14],["10:16",5.28,4.7,4.7,5.28,2],["10:17",5.0,5.0,4.95,5.0,7],["10:18",5.4,5.88,5.4,5.98,7],["10:19",5.3,5.2,5.2,5.3,3],["10:20",5.1,5.7,5.1,5.7,3],["10:21",5.7,7.03,5.7,7.03,2],["10:22",7.03,7.03,7.03,7.03,1],["10:24",4.65,4.51,4.51,5.06,5],["10:25",4.51,3.92,3.92,4.51,45],["10:26",4.09,4.5,4.09,4.67,12],["10:27",4.65,4.31,4.31,5.02,10],["10:28",3.91,3.73,3.67,3.91,19],["10:29",3.61,3.63,3.6,4.07,28],["10:30",3.99,3.2,3.2,4.0,24],["10:31",3.51,4.21,3.51,4.21,6],["10:32",4.27,4.77,3.95,4.77,62],["10:33",4.55,4.23,4.23,4.8,8],["10:34",3.96,5.17,3.78,5.2,28],["10:35",5.01,5.01,5.01,5.01,1],["10:36",4.77,4.81,4.35,4.81,8],["10:37",4.56,3.8,3.36,4.6,53],["10:38",3.87,3.51,3.28,3.87,39],["10:39",3.38,3.06,2.91,3.38,35],["10:40",3.79,3.49,3.49,3.79,35],["10:41",3.35,4.32,3.27,4.32,24],["10:42",4.51,4.66,4.45,5.24,25],["10:43",4.97,5.4,4.97,5.4,6],["10:44",5.66,5.99,5.58,5.99,19],["10:45",6.0,6.49,6.0,6.49,11],["10:46",6.0,5.07,5.07,6.29,14],["10:47",5.3,5.08,4.57,5.3,8],["10:48",5.28,5.3,5.28,5.75,20],["10:49",5.39,4.6,4.6,5.51,7],["10:50",4.61,4.17,3.84,4.61,6],["10:51",4.82,5.5,4.82,6.02,22],["10:52",6.07,6.0,5.67,6.11,13],["10:53",6.04,5.54,5.41,6.04,8],["10:54",5.96,6.13,5.96,6.13,8],["10:55",6.27,6.32,6.27,6.32,6],["10:56",6.22,7.36,6.22,7.37,13],["10:57",7.36,6.92,6.61,7.4,12],["10:58",6.25,6.39,5.38,6.48,13],["10:59",5.77,6.47,5.77,6.47,6],["11:00",7.3,7.08,6.63,7.59,15],["11:01",7.1,5.81,5.81,7.1,18],["11:02",5.65,7.12,5.65,7.12,23],["11:03",7.58,8.68,7.58,8.7,23],["11:04",8.68,9.22,6.84,9.22,17],["11:05",8.67,7.48,7.4,8.67,10],["11:06",7.92,7.3,7.0,7.92,6],["11:07",6.8,8.42,6.8,8.42,7],["11:08",8.16,7.57,7.09,8.16,9],["11:09",7.51,7.56,6.7,7.56,6],["11:10",7.88,6.14,5.86,7.88,11],["11:11",5.78,7.66,5.77,8.25,19],["11:12",7.98,9.01,7.98,9.28,22],["11:13",9.02,9.5,8.45,9.5,28],["11:14",9.54,9.69,9.54,10.0,23],["11:15",9.72,10.0,9.15,10.0,13],["11:16",9.55,9.67,9.42,10.0,56],["11:17",8.57,7.34,7.34,8.57,22],["11:18",5.76,6.38,5.48,6.38,13],["11:19",6.21,6.22,6.21,6.22,2],["11:20",6.07,6.0,6.0,6.22,14],["11:21",6.59,6.92,6.59,7.05,12],["11:22",7.34,7.88,7.34,7.99,17],["11:23",8.03,8.5,7.82,8.5,7],["11:24",9.3,10.0,9.3,10.0,40],["11:25",10.2,11.2,9.85,11.2,33],["11:26",11.3,12.25,11.05,12.55,29],["11:27",12.85,11.7,11.7,12.95,25],["11:28",12.15,12.15,11.7,12.85,13],["11:29",12.15,15.0,12.15,15.0,33],["11:30",15.0,11.65,10.55,15.0,19],["11:31",11.4,12.65,11.1,12.65,12],["11:32",12.0,13.3,10.95,13.55,14],["11:33",13.55,15.3,10.3,15.3,49],["11:34",14.95,13.55,12.95,15.4,15],["11:35",14.05,11.25,11.25,14.05,8],["11:36",13.0,12.2,12.1,13.3,17],["11:37",13.15,14.9,13.05,14.9,11],["11:38",15.4,17.85,15.4,17.85,9],["11:39",18.15,16.15,16.15,18.15,2],["11:40",18.0,18.0,18.0,18.6,13],["11:41",16.8,19.05,16.8,19.05,6],["11:42",19.05,18.4,18.4,19.05,3],["11:43",19.0,21.95,19.0,21.95,13],["11:44",22.0,20.75,20.75,22.4,13],["11:45",20.0,19.6,19.2,20.0,7],["11:46",20.5,20.0,19.6,20.5,13],["11:47",20.8,19.75,19.75,22.1,16],["11:48",19.0,18.05,18.05,19.0,2],["11:49",15.3,16.0,15.3,16.0,3],["11:50",16.0,16.0,16.0,16.0,1],["11:51",15.95,17.0,15.95,17.0,4],["11:52",18.0,18.0,18.0,18.0,2],["11:55",17.0,16.8,16.8,17.0,3],["11:56",19.0,18.0,18.0,19.0,3],["11:57",15.0,13.95,13.95,15.0,4],["11:59",13.8,13.45,13.45,13.8,3],["12:03",12.15,12.1,12.1,12.25,5],["12:04",11.7,10.6,10.6,11.7,10],["12:05",10.85,14.35,10.85,14.35,7],["12:08",13.0,14.4,13.0,14.4,3],["12:14",14.35,12.0,12.0,14.35,3],["12:16",12.0,11.0,11.0,12.0,5],["12:17",10.25,10.55,10.25,10.55,2],["12:18",10.1,9.2,9.2,10.1,4],["12:19",9.2,9.2,9.2,9.2,5],["12:20",9.04,9.61,9.04,9.78,5],["12:21",10.2,10.25,9.21,10.75,8],["12:22",11.55,11.55,11.55,11.55,1],["12:23",12.2,14.0,12.2,14.0,2],["12:24",11.7,11.7,11.7,11.7,2],["12:25",12.5,12.5,12.5,12.5,10],["12:27",13.6,12.6,12.6,13.6,2],["12:28",12.0,12.0,12.0,12.0,3],["12:29",11.2,11.2,11.2,11.2,6],["12:30",12.85,13.0,12.85,13.2,3],["12:31",11.25,11.0,11.0,11.25,13],["12:32",10.15,10.15,10.15,10.15,1],["12:35",12.0,12.0,12.0,12.0,3],["12:37",12.05,12.05,12.05,12.05,2],["12:38",13.0,13.0,13.0,13.0,1],["12:42",14.0,14.05,14.0,14.05,2],["12:43",11.05,10.35,10.35,11.05,6],["12:49",10.35,10.35,10.35,10.35,1],["12:50",10.0,9.3,9.3,10.0,2],["12:51",10.55,10.55,10.55,10.55,2],["12:52",10.8,10.8,10.8,10.8,2],["12:54",12.0,12.0,12.0,12.0,1],["12:55",9.3,9.0,9.0,9.3,7],["12:56",9.5,10.2,9.5,10.2,3],["12:59",10.0,10.0,10.0,10.0,2],["13:01",12.0,12.0,12.0,12.0,1],["13:02",12.0,12.0,12.0,12.0,2],["13:03",12.5,11.9,11.7,12.5,10],["13:04",8.8,11.0,8.8,11.0,3],["13:05",8.8,8.8,8.8,8.8,1],["13:06",8.8,9.2,8.8,9.2,3],["13:09",9.2,9.2,9.2,9.2,1],["13:11",8.8,9.09,8.8,9.09,3],["13:12",8.6,8.91,8.6,8.91,3],["13:15",9.99,10.0,9.99,10.0,6],["13:16",10.95,11.0,10.95,11.0,4],["13:17",8.8,8.8,8.8,8.8,1],["13:18",8.2,8.0,8.0,8.2,2],["13:19",7.0,7.14,7.0,7.14,4],["13:20",6.1,6.0,5.27,6.1,10],["13:21",6.0,7.0,6.0,7.2,9],["13:22",7.0,7.17,6.51,7.17,9],["13:23",7.17,6.0,6.0,7.17,14],["13:24",6.0,6.08,5.28,6.33,39],["13:25",6.08,6.09,6.08,6.54,6],["13:26",6.41,6.49,5.97,6.49,9],["13:27",6.54,6.71,6.28,6.71,7],["13:28",7.21,7.01,7.01,7.5,12],["13:29",6.65,6.31,6.29,6.65,7],["13:30",6.96,6.82,6.8,7.6,9],["13:31",6.78,7.62,6.6,7.62,6],["13:32",7.34,7.46,7.25,7.92,9],["13:33",7.35,6.97,6.97,7.53,8],["13:34",6.71,6.29,5.95,6.71,17],["13:35",6.29,6.71,5.87,6.95,26],["13:36",6.78,6.65,6.4,7.57,16],["13:37",6.65,8.0,6.65,8.0,21],["13:38",8.0,6.55,6.55,8.06,16],["13:39",6.63,5.85,5.59,6.63,47],["13:40",5.85,5.0,5.0,5.85,27],["13:41",5.26,4.39,4.39,5.26,32],["13:42",4.35,4.66,4.04,4.8,41],["13:43",4.6,4.0,4.0,4.6,55],["13:44",4.0,3.64,3.64,4.0,57],["13:45",3.64,3.87,3.64,3.92,44],["13:46",3.92,4.24,3.9,4.58,26],["13:47",3.96,4.2,3.68,4.2,18],["13:48",4.2,3.6,3.6,4.37,26],["13:49",3.61,3.48,3.4,3.62,54],["13:50",3.48,4.03,3.48,4.12,63],["13:51",4.09,4.7,3.7,4.7,71],["13:52",4.64,3.95,3.8,5.08,81],["13:53",3.92,3.54,3.51,3.96,42],["13:54",3.5,2.76,2.62,3.5,82],["13:55",2.76,2.64,2.48,3.0,48],["13:56",2.52,2.26,2.2,2.62,48],["13:57",2.26,2.02,1.89,2.27,146],["13:58",2.03,1.9,1.77,2.12,135],["13:59",1.96,1.89,1.89,2.08,56],["14:00",1.94,3.05,1.94,3.11,238],["14:01",3.07,2.78,2.44,3.09,108],["14:02",2.93,3.28,2.76,3.33,130],["14:03",3.4,3.44,3.33,3.69,65],["14:04",3.41,4.05,3.33,4.11,131],["14:05",4.0,3.01,3.01,4.2,34],["14:06",3.01,2.76,2.76,3.62,50],["14:07",2.87,2.56,2.21,2.87,112],["14:08",2.61,2.25,2.18,2.72,128],["14:09",2.25,1.96,1.95,2.29,71],["14:10",1.96,1.58,1.58,2.0,69],["14:11",1.6,1.44,1.35,1.71,76],["14:12",1.43,1.18,1.18,1.51,76],["14:13",1.18,1.08,0.98,1.18,149],["14:14",1.05,1.07,1.05,1.23,111],["14:15",1.08,1.1,1.07,1.31,102],["14:16",1.09,1.32,1.0,1.35,76],["14:17",1.36,1.2,0.99,1.43,124],["14:18",1.19,1.36,1.07,1.46,125],["14:19",1.28,1.22,1.15,1.44,67],["14:20",1.28,1.3,1.18,1.4,71],["14:21",1.27,1.2,1.2,1.65,155],["14:22",1.27,1.31,1.16,1.47,81],["14:23",1.3,1.44,1.24,1.61,112],["14:24",1.44,1.34,1.22,1.44,65],["14:25",1.23,0.64,0.64,1.23,216],["14:26",0.68,0.82,0.61,0.94,208],["14:27",0.81,1.03,0.79,1.14,133],["14:28",1.08,1.22,1.03,1.29,127],["14:29",1.25,1.08,0.89,1.3,173],["14:30",1.1,0.79,0.75,1.12,164],["14:31",0.84,0.67,0.67,0.87,102],["14:32",0.69,0.55,0.46,0.73,146],["14:33",0.57,0.49,0.49,0.69,85],["14:34",0.47,0.35,0.35,0.47,155],["14:35",0.35,0.33,0.33,0.45,114],["14:36",0.33,0.33,0.25,0.33,175],["14:37",0.32,0.18,0.16,0.32,109],["14:38",0.17,0.14,0.12,0.17,120],["14:39",0.15,0.13,0.12,0.16,209],["14:40",0.13,0.12,0.11,0.15,103],["14:41",0.11,0.1,0.1,0.11,104],["14:42",0.1,0.09,0.08,0.11,168],["14:43",0.1,0.13,0.1,0.14,134],["14:44",0.13,0.09,0.09,0.13,151],["14:45",0.08,0.07,0.07,0.08,117],["14:46",0.07,0.05,0.05,0.07,118],["14:47",0.05,0.05,0.04,0.06,112],["14:48",0.04,0.02,0.02,0.04,202],["14:49",0.02,0.02,0.01,0.02,193],["14:50",0.02,0.04,0.02,0.05,125],["14:51",0.04,0.04,0.04,0.05,81],["14:52",0.04,0.04,0.04,0.05,28],["14:53",0.04,0.03,0.03,0.04,111],["14:54",0.02,0.01,0.01,0.02,69],["14:55",0.01,0.01,0.01,0.01,446],["14:56",0.01,0.02,0.01,0.02,66],["14:57",0.02,0.01,0.01,0.02,34],["14:58",0.01,0.02,0.01,0.02,29],["14:59",0.02,0.01,0.01,0.02,13],["15:00",0.02,0.03,0.02,0.03,93],["15:01",0.03,0.03,0.03,0.03,29],["15:02",0.02,0.02,0.02,0.03,16],["15:03",0.03,0.03,0.03,0.03,5],["15:04",0.03,0.03,0.03,0.03,17],["15:05",0.03,0.02,0.02,0.03,19],["15:06",0.02,0.01,0.01,0.02,12],["15:07",0.01,0.01,0.01,0.01,132],["15:08",0.01,0.01,0.01,0.01,50],["15:09",0.01,0.02,0.01,0.02,336],["15:10",0.02,0.01,0.01,0.02,185],["15:11",0.01,0.01,0.01,0.01,5],["15:12",0.01,0.01,0.01,0.01,1],["15:13",0.01,0.01,0.01,0.01,2],["15:14",0.01,0.01,0.01,0.01,26],["15:15",0.01,0.01,0.01,0.01,23]],"2026-06-08_KR4BAFBGB027":[["08:45",1.69,1.75,1.53,1.81,9],["08:46",1.75,1.72,1.6,1.85,71],["08:47",1.74,1.98,1.71,2.31,19],["08:48",2.07,2.11,2.01,2.45,63],["08:49",2.14,2.04,2.02,2.6,16],["08:50",2.26,2.2,2.2,2.5,22],["08:51",2.4,2.49,2.3,2.56,26],["08:52",2.48,2.32,2.3,2.49,8],["08:53",2.48,2.48,2.48,2.48,3],["08:54",2.54,2.6,2.52,2.6,6],["08:55",2.55,2.98,2.55,2.98,16],["08:56",2.89,3.19,2.88,3.19,40],["08:57",3.0,3.0,3.0,3.0,9],["08:58",3.0,2.9,2.9,3.0,14],["08:59",2.9,2.9,2.9,2.9,1],["09:00",3.0,2.8,2.8,3.0,3],["09:01",3.0,3.03,3.0,3.03,11],["09:02",3.03,3.1,3.03,3.2,10],["09:03",3.03,4.59,3.03,4.59,6],["09:33",4.66,6.5,4.66,6.5,8],["09:34",6.93,8.0,5.39,9.0,24],["09:35",8.0,9.24,8.0,9.48,71],["09:36",9.75,11.0,9.75,11.0,59],["09:37",12.0,12.3,10.95,12.3,19],["09:38",12.2,12.15,11.7,13.75,28],["09:39",12.25,11.85,11.8,12.5,14],["09:40",11.85,10.0,10.0,12.2,13],["09:41",10.0,9.15,8.3,10.0,13],["09:42",9.27,10.0,9.15,10.0,11],["09:43",9.54,9.0,8.98,9.54,7],["09:44",8.39,6.24,6.0,8.39,14],["09:45",6.05,5.51,5.51,6.4,29],["09:46",5.7,5.99,5.13,6.05,20],["09:47",6.06,6.07,6.06,7.37,49],["09:48",6.06,6.02,4.88,6.06,14],["09:49",6.36,6.4,6.0,7.0,28],["09:50",6.5,6.8,6.38,7.0,14],["09:51",7.05,5.85,5.85,7.49,13],["09:52",5.92,4.6,4.6,5.92,27],["09:53",4.8,3.98,3.98,4.8,19],["09:54",3.98,4.34,3.87,4.42,68],["09:55",4.2,3.71,3.5,4.39,44],["09:56",3.72,4.3,3.6,4.34,26],["09:57",4.29,4.9,3.79,5.28,41],["09:58",5.21,5.2,4.9,5.49,19],["09:59",5.3,5.7,5.25,5.7,19],["10:00",5.64,5.15,4.46,5.64,11],["10:01",4.8,4.27,4.27,4.9,7],["10:02",4.9,6.2,4.9,6.51,37],["10:03",5.48,4.51,4.51,5.48,12],["10:04",4.94,4.1,4.1,4.94,4],["10:05",4.09,3.58,3.51,4.12,42],["10:06",3.5,3.95,3.5,4.87,28],["10:07",3.86,3.93,3.3,3.93,20],["10:08",3.93,3.96,3.6,3.96,27],["10:09",3.95,3.86,3.57,4.2,31],["10:10",3.59,3.09,3.09,3.94,45],["10:11",3.05,2.8,2.71,3.09,52],["10:12",2.8,2.65,2.6,2.98,48],["10:13",2.8,3.52,2.8,3.52,52],["10:14",3.4,2.55,2.55,3.51,55],["10:15",2.35,2.3,2.11,2.56,75],["10:16",2.49,2.24,2.24,2.49,27],["10:17",2.24,2.47,2.24,2.67,45],["10:18",2.5,2.85,2.41,2.88,30],["10:19",2.55,2.6,2.55,2.61,5],["10:20",2.6,2.81,2.4,2.81,22],["10:21",2.9,3.06,2.75,3.16,29],["10:22",3.15,2.8,2.7,3.25,23],["10:23",2.8,2.38,2.3,2.8,55],["10:24",2.3,2.38,2.2,2.38,29],["10:25",2.48,1.91,1.9,2.48,49],["10:26",1.91,2.14,1.91,2.21,26],["10:27",2.19,2.1,2.04,2.34,31],["10:28",2.11,1.87,1.84,2.11,50],["10:29",1.86,1.84,1.7,2.1,115],["10:30",1.87,1.55,1.55,2.03,109],["10:31",1.6,2.0,1.55,2.03,164],["10:32",2.02,2.11,1.95,2.2,85],["10:33",2.07,2.0,1.97,2.15,51],["10:34",2.0,2.38,1.8,2.47,74],["10:35",2.35,2.09,2.09,2.4,39],["10:36",2.2,2.14,1.96,2.2,23],["10:37",2.14,1.85,1.68,2.14,34],["10:38",1.88,1.69,1.6,1.9,25],["10:39",1.62,1.49,1.38,1.62,65],["10:40",1.58,1.55,1.55,1.85,98],["10:41",1.55,1.89,1.5,1.96,83],["10:42",1.91,2.15,1.91,2.21,97],["10:43",2.08,2.35,2.08,2.44,84],["10:44",2.42,2.54,2.35,2.55,32],["10:45",2.58,2.5,2.47,2.7,64],["10:46",2.56,1.97,1.92,2.56,51],["10:47",2.15,1.9,1.81,2.34,36],["10:48",2.15,2.12,2.12,2.36,33],["10:49",2.15,1.83,1.81,2.21,37],["10:50",1.82,1.55,1.46,1.82,71],["10:51",1.7,2.14,1.7,2.31,81],["10:52",2.14,2.26,2.14,2.37,36],["10:53",2.27,2.09,2.0,2.44,38],["10:54",2.1,2.3,2.1,2.3,42],["10:55",2.3,2.33,2.18,2.44,43],["10:56",2.35,2.86,2.33,2.86,86],["10:57",2.74,2.41,2.41,2.86,41],["10:58",2.34,2.3,2.0,2.5,64],["10:59",2.3,2.54,2.23,2.56,18],["11:00",2.5,2.61,2.44,2.93,51],["11:01",2.64,2.13,2.1,2.64,72],["11:02",2.06,2.76,1.95,2.76,59],["11:03",2.78,3.17,2.78,3.35,116],["11:04",3.1,3.4,2.92,3.49,89],["11:05",3.3,2.58,2.58,3.3,45],["11:06",2.69,2.47,2.47,3.15,48],["11:07",2.52,2.76,2.44,3.11,79],["11:08",2.9,2.51,2.51,2.95,11],["11:09",2.56,2.8,2.3,2.8,11],["11:10",2.86,2.0,1.97,2.93,70],["11:11",2.07,2.54,1.97,2.97,95],["11:12",2.49,3.13,2.49,3.33,104],["11:13",3.2,3.47,2.87,3.47,46],["11:14",3.4,3.5,3.38,3.6,40],["11:15",3.56,3.58,3.24,3.65,36],["11:16",3.48,3.14,3.13,3.66,57],["11:17",3.09,2.37,2.37,3.09,37],["11:18",2.32,2.1,1.69,2.32,99],["11:19",2.05,1.84,1.84,2.13,25],["11:20",1.85,2.09,1.81,2.1,38],["11:21",2.09,2.16,2.02,2.4,69],["11:22",2.3,2.57,2.3,2.72,59],["11:23",2.7,3.29,2.58,3.29,61],["11:24",3.3,3.72,2.89,3.72,62],["11:25",3.64,3.98,3.21,3.98,75],["11:26",3.82,4.57,3.82,4.57,102],["11:27",4.5,4.22,4.22,4.8,68],["11:28",4.12,4.34,3.88,4.72,42],["11:29",4.23,5.65,4.23,5.78,98],["11:30",5.59,4.0,3.68,5.67,86],["11:31",4.21,4.7,3.83,4.7,56],["11:32",4.0,4.87,3.83,5.02,42],["11:33",4.89,5.67,4.89,5.7,55],["11:34",5.67,5.07,5.03,6.0,70],["11:35",5.0,4.22,4.0,5.34,32],["11:36",4.0,4.8,3.8,5.16,34],["11:37",4.85,5.9,4.85,5.96,35],["11:38",5.96,6.81,5.74,7.34,58],["11:39",6.92,7.35,6.91,7.79,41],["11:40",7.45,7.97,7.45,8.0,32],["11:41",7.21,7.7,7.09,8.21,23],["11:42",7.7,7.71,7.5,8.26,30],["11:43",8.1,9.84,8.1,9.86,79],["11:44",9.53,10.0,9.5,10.2,17],["11:45",9.41,8.85,8.12,9.41,35],["11:46",8.85,8.53,8.44,9.24,19],["11:47",8.44,8.0,8.0,9.89,43],["11:48",8.29,6.47,6.47,8.96,60],["11:49",6.3,5.75,5.75,6.99,22],["11:50",5.75,6.2,5.54,6.41,39],["11:51",6.02,6.77,5.25,6.77,42],["11:52",6.6,7.03,6.43,7.5,46],["11:53",7.11,6.81,6.4,7.5,33],["11:54",7.32,7.0,6.57,7.7,23],["11:55",6.65,6.99,6.11,6.99,25],["11:56",7.22,7.18,7.18,8.21,17],["11:57",6.51,5.2,5.08,6.51,33],["11:58",5.02,5.49,5.0,6.3,26],["11:59",5.21,5.0,4.4,5.33,52],["12:00",5.16,5.69,5.16,5.94,20],["12:01",5.44,4.5,4.5,5.44,46],["12:02",5.22,4.22,4.18,5.24,49],["12:03",4.44,4.16,4.07,4.9,50],["12:04",4.07,3.43,3.42,4.07,91],["12:05",3.52,4.26,3.43,5.2,75],["12:06",4.1,5.18,4.1,5.26,24],["12:07",5.03,4.83,4.83,6.0,51],["12:08",4.83,4.97,4.33,5.41,17],["12:09",5.13,4.66,4.66,5.63,33],["12:10",4.5,5.07,4.3,5.26,23],["12:11",5.07,4.21,3.98,5.07,39],["12:12",4.16,3.76,3.48,4.16,80],["12:13",3.76,3.67,3.5,3.76,11],["12:14",3.74,4.07,3.74,4.4,43],["12:15",3.94,4.24,3.84,4.55,36],["12:16",3.95,3.43,3.2,3.95,70],["12:17",3.35,3.33,3.19,3.41,27],["12:18",3.33,3.08,2.87,3.33,77],["12:19",2.92,2.84,2.84,3.1,23],["12:20",3.0,3.01,2.98,3.2,58],["12:21",3.2,3.32,3.15,3.65,63],["12:22",3.51,4.31,3.25,4.45,61],["12:23",4.27,4.8,3.91,4.9,64],["12:24",4.9,4.41,3.72,4.91,87],["12:25",4.38,3.82,3.82,4.44,65],["12:26",3.82,4.32,3.82,4.51,23],["12:27",4.12,4.1,4.0,4.5,30],["12:28",3.95,3.7,3.67,4.02,12],["12:29",3.7,4.07,3.53,4.07,13],["12:30",3.93,4.05,3.89,4.75,57],["12:31",4.03,3.2,3.2,4.31,90],["12:32",3.22,3.1,2.96,3.26,36],["12:33",3.26,3.07,2.84,3.34,59],["12:34",3.08,2.97,2.97,3.26,33],["12:35",3.01,3.89,3.01,3.9,50],["12:36",3.89,3.8,3.75,4.09,56],["12:37",4.01,4.02,3.9,4.17,22],["12:38",3.9,3.7,3.67,4.24,42],["12:39",3.96,4.14,3.96,4.14,6],["12:40",3.9,3.58,3.57,4.0,8],["12:41",4.0,4.17,3.8,4.33,25],["12:42",4.33,4.1,3.94,4.5,35],["12:43",4.1,3.1,2.99,4.1,64],["12:44",3.28,3.99,3.17,4.37,48],["12:45",4.0,3.86,3.47,4.13,49],["12:46",3.94,3.47,3.33,4.0,15],["12:47",3.77,3.79,3.77,4.63,37],["12:48",3.7,3.45,3.01,3.83,57],["12:49",3.51,3.04,3.0,3.76,35],["12:50",3.0,2.72,2.7,3.13,58],["12:51",2.85,3.25,2.85,3.25,48],["12:52",3.29,3.0,2.98,3.29,29],["12:53",2.79,3.55,2.7,3.6,134],["12:54",3.57,3.16,3.07,3.99,76],["12:55",3.12,2.86,2.54,3.2,79],["12:56",2.94,2.6,2.58,3.04,47],["12:57",2.64,2.5,2.5,2.79,43],["12:58",2.62,2.19,2.19,2.62,55],["12:59",2.19,2.59,2.19,2.72,35],["13:00",2.67,3.38,2.67,3.38,148],["13:01",3.38,3.57,3.32,3.7,44],["13:02",3.57,3.49,3.47,3.8,24],["13:03",3.6,2.53,2.4,3.6,37],["13:04",2.53,2.71,2.15,2.92,102],["13:05",2.83,2.35,2.1,2.83,55],["13:06",2.25,2.3,2.12,2.41,39],["13:07",2.3,2.22,2.11,2.53,49],["13:08",2.3,2.32,2.19,2.5,36],["13:09",2.21,2.08,2.05,2.25,38],["13:10",2.11,2.38,2.1,2.49,44],["13:11",2.38,2.05,1.98,2.48,90],["13:12",2.05,2.16,1.92,2.16,61],["13:13",2.16,2.03,1.91,2.25,25],["13:14",2.11,1.85,1.85,2.22,41],["13:15",1.85,2.2,1.8,2.4,79],["13:16",2.44,2.61,2.21,2.65,84],["13:17",2.54,1.88,1.82,2.54,62],["13:18",1.85,1.69,1.39,1.85,141],["13:19",1.68,1.3,1.29,1.68,116],["13:20",1.23,1.05,1.01,1.23,141],["13:21",1.07,1.39,1.05,1.59,116],["13:22",1.39,1.36,1.36,1.68,133],["13:23",1.38,1.14,1.1,1.4,106],["13:24",1.14,1.23,0.98,1.25,138],["13:25",1.23,1.14,1.14,1.35,104],["13:26",1.2,1.32,1.17,1.43,71],["13:27",1.31,1.46,1.25,1.54,83],["13:28",1.53,1.47,1.44,1.63,85],["13:29",1.41,1.3,1.18,1.41,101],["13:30",1.35,1.35,1.3,1.6,109],["13:31",1.38,1.53,1.33,1.53,44],["13:32",1.55,1.53,1.43,1.67,83],["13:33",1.44,1.31,1.28,1.5,75],["13:34",1.35,1.2,1.08,1.4,150],["13:35",1.24,1.29,1.15,1.35,85],["13:36",1.32,1.29,1.23,1.51,87],["13:37",1.29,1.61,1.27,1.64,86],["13:38",1.65,1.22,1.2,1.65,108],["13:39",1.23,1.04,0.98,1.27,143],["13:40",1.04,0.85,0.8,1.04,140],["13:41",0.83,0.68,0.68,0.83,124],["13:42",0.68,0.76,0.59,0.81,189],["13:43",0.76,0.62,0.62,0.76,125],["13:44",0.62,0.6,0.57,0.65,138],["13:45",0.59,0.6,0.59,0.68,83],["13:46",0.61,0.74,0.61,0.8,130],["13:47",0.72,0.67,0.64,0.73,68],["13:48",0.71,0.6,0.6,0.77,84],["13:49",0.59,0.57,0.56,0.62,114],["13:50",0.58,0.68,0.58,0.7,103],["13:51",0.7,0.8,0.62,0.82,156],["13:52",0.82,0.66,0.65,0.89,174],["13:53",0.66,0.56,0.55,0.67,98],["13:54",0.55,0.39,0.37,0.55,228],["13:55",0.39,0.37,0.34,0.44,188],["13:56",0.37,0.34,0.32,0.37,118],["13:57",0.32,0.29,0.27,0.35,236],["13:58",0.29,0.29,0.26,0.33,192],["13:59",0.3,0.3,0.29,0.32,67],["14:00",0.3,0.45,0.3,0.47,247],["14:01",0.46,0.43,0.36,0.46,112],["14:02",0.42,0.49,0.41,0.51,147],["14:03",0.48,0.48,0.48,0.56,100],["14:04",0.49,0.64,0.47,0.64,111],["14:05",0.62,0.42,0.42,0.65,102],["14:06",0.42,0.37,0.37,0.52,48],["14:07",0.38,0.34,0.29,0.38,115],["14:08",0.31,0.29,0.29,0.36,80],["14:09",0.29,0.23,0.23,0.31,103],["14:10",0.23,0.2,0.2,0.26,144],["14:11",0.2,0.16,0.15,0.21,131],["14:12",0.16,0.14,0.14,0.17,157],["14:13",0.14,0.14,0.12,0.14,156],["14:14",0.14,0.15,0.14,0.15,72],["14:15",0.15,0.15,0.15,0.17,82],["14:16",0.14,0.15,0.13,0.15,85],["14:17",0.16,0.14,0.12,0.17,67],["14:18",0.14,0.15,0.12,0.16,114],["14:19",0.14,0.13,0.13,0.16,47],["14:20",0.13,0.13,0.13,0.14,56],["14:21",0.14,0.13,0.13,0.16,65],["14:22",0.13,0.13,0.12,0.14,97],["14:23",0.12,0.13,0.12,0.15,96],["14:24",0.13,0.12,0.11,0.13,91],["14:25",0.12,0.06,0.06,0.12,159],["14:26",0.06,0.08,0.05,0.08,148],["14:27",0.07,0.1,0.07,0.1,82],["14:28",0.09,0.1,0.09,0.1,112],["14:29",0.1,0.09,0.08,0.11,111],["14:30",0.09,0.06,0.06,0.09,64],["14:31",0.07,0.06,0.06,0.07,100],["14:32",0.06,0.05,0.05,0.06,117],["14:33",0.05,0.05,0.04,0.05,96],["14:34",0.04,0.03,0.03,0.04,107],["14:35",0.04,0.04,0.03,0.04,60],["14:36",0.04,0.02,0.02,0.04,261],["14:37",0.03,0.02,0.02,0.03,90],["14:38",0.02,0.01,0.01,0.02,76],["14:39",0.01,0.01,0.01,0.01,32],["14:40",0.01,0.01,0.01,0.02,487],["14:41",0.01,0.01,0.01,0.01,52],["14:42",0.01,0.01,0.01,0.01,58],["14:43",0.01,0.01,0.01,0.01,220],["14:44",0.01,0.01,0.01,0.01,136],["14:45",0.01,0.01,0.01,0.01,85],["14:46",0.01,0.01,0.01,0.01,10],["14:51",0.01,0.01,0.01,0.01,7],["14:52",0.01,0.01,0.01,0.01,2],["14:53",0.01,0.01,0.01,0.01,5],["14:58",0.01,0.01,0.01,0.01,1],["15:11",0.01,0.01,0.01,0.01,1],["15:17",0.01,0.01,0.01,0.01,12]],"2026-06-08_KR4BAFBGB225":[["08:45",0.44,0.27,0.25,0.44,84],["08:46",0.28,0.3,0.24,0.31,115],["08:47",0.29,0.36,0.29,0.37,54],["08:48",0.37,0.47,0.37,0.51,64],["08:49",0.49,0.51,0.45,0.52,86],["08:50",0.51,0.54,0.5,0.54,25],["08:51",0.55,0.52,0.52,0.59,30],["08:52",0.51,0.51,0.5,0.51,51],["08:53",0.52,0.65,0.52,0.65,23],["08:54",0.65,0.6,0.59,0.65,28],["08:55",0.6,0.65,0.59,0.65,11],["08:56",0.65,0.67,0.65,0.67,12],["08:57",0.67,0.67,0.66,0.69,17],["08:58",0.66,0.58,0.56,0.67,42],["08:59",0.57,0.6,0.57,0.6,2],["09:00",0.66,0.66,0.66,0.68,6],["09:01",0.72,0.72,0.72,0.72,5],["09:02",0.79,0.74,0.72,0.79,6],["09:03",0.74,0.75,0.74,0.75,2],["09:33",0.9,1.85,0.9,1.85,33],["09:34",1.84,2.02,1.8,2.8,48],["09:35",1.85,2.4,1.85,2.4,58],["09:36",2.4,2.82,2.19,2.91,87],["09:37",2.75,3.0,2.75,3.0,117],["09:38",2.99,3.05,2.8,3.08,104],["09:39",2.91,2.7,2.7,3.0,28],["09:40",2.65,2.21,2.04,2.65,73],["09:41",2.35,2.0,1.8,2.35,113],["09:42",2.07,2.19,2.0,2.23,31],["09:43",2.23,1.93,1.92,2.23,37],["09:44",1.91,1.65,1.5,2.3,143],["09:45",1.65,1.5,1.5,1.67,54],["09:46",1.5,1.54,1.31,1.54,61],["09:47",1.54,1.56,1.54,1.94,91],["09:48",1.54,1.6,1.27,1.75,57],["09:49",1.57,1.79,1.53,1.79,82],["09:50",1.69,1.57,1.51,1.83,38],["09:51",1.74,1.3,1.3,1.78,59],["09:52",1.26,1.01,1.01,1.38,85],["09:53",1.04,0.77,0.77,1.09,83],["09:54",0.79,0.9,0.78,0.95,117],["09:55",0.88,0.81,0.77,0.92,44],["09:56",0.81,0.82,0.73,0.86,60],["09:57",0.84,0.98,0.84,1.01,139],["09:58",0.98,0.99,0.91,1.1,59],["09:59",1.0,1.0,0.87,1.05,107],["10:00",1.0,0.85,0.77,1.0,157],["10:01",0.84,0.81,0.75,0.84,72],["10:02",0.77,0.98,0.74,1.04,75],["10:03",1.02,0.87,0.77,1.02,64],["10:04",0.86,0.84,0.82,0.9,42],["10:05",0.82,0.77,0.75,0.84,55],["10:06",0.79,0.8,0.78,0.86,43],["10:07",0.8,0.77,0.65,0.8,79],["10:08",0.77,0.73,0.7,0.77,25],["10:09",0.75,0.8,0.71,0.8,70],["10:10",0.8,0.52,0.52,0.8,168],["10:11",0.52,0.45,0.44,0.53,149],["10:12",0.46,0.4,0.39,0.46,83],["10:13",0.41,0.54,0.41,0.58,96],["10:14",0.53,0.44,0.44,0.53,65],["10:15",0.43,0.42,0.35,0.45,100],["10:16",0.41,0.34,0.33,0.41,48],["10:17",0.33,0.4,0.32,0.41,76],["10:18",0.41,0.48,0.4,0.48,63],["10:19",0.44,0.42,0.42,0.46,21],["10:20",0.44,0.46,0.41,0.46,59],["10:21",0.47,0.51,0.45,0.52,93],["10:22",0.53,0.48,0.48,0.56,92],["10:23",0.49,0.38,0.37,0.49,81],["10:24",0.38,0.36,0.35,0.4,97],["10:25",0.37,0.31,0.31,0.37,67],["10:26",0.31,0.39,0.31,0.39,129],["10:27",0.39,0.35,0.35,0.41,61],["10:28",0.36,0.33,0.32,0.36,16],["10:29",0.33,0.34,0.32,0.36,67],["10:30",0.34,0.3,0.3,0.36,44],["10:31",0.31,0.39,0.29,0.39,102],["10:32",0.4,0.43,0.39,0.47,60],["10:33",0.45,0.41,0.41,0.46,59],["10:34",0.4,0.52,0.38,0.53,61],["10:35",0.51,0.44,0.44,0.51,13],["10:36",0.43,0.45,0.42,0.45,37],["10:37",0.44,0.41,0.38,0.44,39],["10:38",0.42,0.39,0.39,0.42,28],["10:39",0.38,0.39,0.36,0.39,41],["10:40",0.41,0.4,0.4,0.44,36],["10:41",0.41,0.48,0.39,0.5,43],["10:42",0.49,0.5,0.49,0.54,45],["10:43",0.51,0.53,0.51,0.56,52],["10:44",0.53,0.52,0.51,0.55,64],["10:45",0.52,0.49,0.46,0.55,114],["10:46",0.48,0.37,0.36,0.48,66],["10:47",0.37,0.36,0.31,0.4,58],["10:48",0.37,0.36,0.36,0.4,44],["10:49",0.37,0.3,0.3,0.37,55],["10:50",0.3,0.22,0.22,0.3,171],["10:51",0.23,0.35,0.23,0.36,138],["10:52",0.35,0.32,0.32,0.37,78],["10:53",0.33,0.29,0.29,0.35,65],["10:54",0.29,0.29,0.28,0.31,61],["10:55",0.29,0.31,0.29,0.32,37],["10:56",0.32,0.37,0.31,0.38,43],["10:57",0.37,0.29,0.29,0.37,99],["10:58",0.29,0.27,0.27,0.3,62],["10:59",0.3,0.34,0.3,0.34,71],["11:00",0.35,0.33,0.33,0.38,55],["11:01",0.33,0.27,0.25,0.33,63],["11:02",0.26,0.32,0.26,0.32,39],["11:03",0.33,0.36,0.33,0.37,77],["11:04",0.36,0.36,0.33,0.37,74],["11:05",0.35,0.3,0.3,0.36,54],["11:06",0.3,0.3,0.3,0.34,35],["11:07",0.29,0.31,0.28,0.33,25],["11:08",0.31,0.26,0.26,0.32,34],["11:09",0.26,0.28,0.26,0.29,53],["11:10",0.3,0.25,0.23,0.3,73],["11:11",0.23,0.27,0.22,0.31,41],["11:12",0.28,0.33,0.28,0.33,49],["11:13",0.32,0.32,0.3,0.33,33],["11:14",0.33,0.34,0.33,0.36,50],["11:15",0.33,0.33,0.31,0.33,25],["11:16",0.33,0.31,0.31,0.34,33],["11:17",0.3,0.26,0.26,0.3,39],["11:18",0.25,0.25,0.21,0.25,100],["11:19",0.25,0.21,0.21,0.25,28],["11:20",0.21,0.22,0.21,0.23,40],["11:21",0.23,0.23,0.22,0.24,26],["11:22",0.24,0.25,0.24,0.25,12],["11:23",0.26,0.28,0.25,0.28,48],["11:24",0.27,0.31,0.27,0.31,19],["11:25",0.32,0.33,0.29,0.33,110],["11:26",0.32,0.34,0.31,0.36,46],["11:27",0.34,0.32,0.32,0.37,84],["11:28",0.32,0.31,0.29,0.34,54],["11:29",0.33,0.47,0.32,0.51,118],["11:30",0.46,0.37,0.33,0.5,131],["11:31",0.39,0.4,0.34,0.4,38],["11:32",0.39,0.39,0.35,0.41,13],["11:33",0.41,0.42,0.39,0.43,46],["11:34",0.43,0.4,0.39,0.44,42],["11:35",0.4,0.31,0.31,0.4,62],["11:36",0.31,0.34,0.3,0.37,69],["11:37",0.33,0.4,0.33,0.4,21],["11:38",0.42,0.51,0.4,0.56,113],["11:39",0.52,0.57,0.52,0.59,90],["11:40",0.57,0.62,0.57,0.72,154],["11:41",0.64,0.63,0.54,0.68,75],["11:42",0.62,0.56,0.55,0.65,65],["11:43",0.55,0.8,0.55,0.85,146],["11:44",0.77,0.78,0.74,0.9,125],["11:45",0.75,0.66,0.6,0.75,90],["11:46",0.67,0.59,0.58,0.68,54],["11:47",0.6,0.5,0.5,0.72,49],["11:48",0.52,0.41,0.39,0.62,109],["11:49",0.41,0.37,0.37,0.44,51],["11:50",0.38,0.45,0.36,0.45,57],["11:51",0.45,0.5,0.38,0.5,54],["11:52",0.49,0.46,0.46,0.54,70],["11:53",0.5,0.48,0.47,0.58,111],["11:54",0.5,0.49,0.46,0.54,104],["11:55",0.46,0.47,0.39,0.47,41],["11:56",0.48,0.47,0.47,0.56,83],["11:57",0.47,0.3,0.3,0.47,73],["11:58",0.3,0.32,0.29,0.47,99],["11:59",0.32,0.3,0.27,0.33,54],["12:00",0.3,0.32,0.3,0.35,23],["12:01",0.31,0.26,0.26,0.31,46],["12:02",0.27,0.23,0.22,0.29,52],["12:03",0.22,0.21,0.21,0.28,48],["12:04",0.21,0.18,0.17,0.21,102],["12:05",0.19,0.23,0.19,0.26,114],["12:06",0.22,0.3,0.22,0.32,65],["12:07",0.3,0.28,0.28,0.36,81],["12:08",0.27,0.31,0.25,0.32,41],["12:09",0.3,0.27,0.27,0.34,42],["12:10",0.26,0.28,0.25,0.29,34],["12:11",0.26,0.23,0.21,0.26,24],["12:12",0.21,0.19,0.18,0.21,45],["12:13",0.18,0.19,0.18,0.19,44],["12:14",0.19,0.2,0.18,0.21,109],["12:15",0.2,0.21,0.2,0.23,52],["12:16",0.21,0.17,0.15,0.21,68],["12:17",0.16,0.17,0.16,0.17,33],["12:18",0.17,0.15,0.14,0.18,100],["12:19",0.14,0.14,0.13,0.14,33],["12:20",0.14,0.14,0.14,0.14,323],["12:21",0.15,0.15,0.15,0.16,42],["12:22",0.15,0.23,0.15,0.23,38],["12:23",0.22,0.24,0.21,0.24,28],["12:24",0.24,0.22,0.18,0.24,53],["12:25",0.22,0.2,0.18,0.22,25],["12:26",0.19,0.2,0.19,0.21,16],["12:27",0.2,0.2,0.19,0.21,23],["12:28",0.18,0.17,0.17,0.18,12],["12:29",0.17,0.18,0.15,0.18,21],["12:30",0.17,0.21,0.17,0.22,25],["12:31",0.2,0.18,0.18,0.22,19],["12:32",0.16,0.14,0.13,0.16,18],["12:33",0.14,0.14,0.13,0.15,30],["12:34",0.14,0.14,0.14,0.14,14],["12:35",0.14,0.16,0.14,0.17,15],["12:36",0.18,0.19,0.16,0.19,23],["12:37",0.2,0.19,0.19,0.21,17],["12:38",0.18,0.2,0.18,0.21,11],["12:39",0.18,0.2,0.18,0.2,8],["12:40",0.19,0.18,0.17,0.19,11],["12:41",0.2,0.21,0.2,0.21,11],["12:42",0.21,0.2,0.2,0.23,24],["12:43",0.2,0.15,0.15,0.2,44],["12:44",0.16,0.18,0.16,0.19,14],["12:45",0.19,0.16,0.16,0.19,12],["12:46",0.16,0.15,0.15,0.16,11],["12:47",0.16,0.17,0.16,0.2,29],["12:48",0.18,0.16,0.14,0.18,72],["12:49",0.17,0.14,0.14,0.17,3],["12:50",0.14,0.12,0.12,0.14,33],["12:51",0.12,0.13,0.11,0.13,42],["12:52",0.12,0.12,0.12,0.13,23],["12:53",0.11,0.14,0.11,0.14,21],["12:54",0.14,0.12,0.12,0.15,32],["12:55",0.12,0.1,0.1,0.12,24],["12:56",0.11,0.1,0.1,0.11,13],["12:57",0.1,0.1,0.1,0.1,14],["12:58",0.09,0.07,0.07,0.09,81],["12:59",0.07,0.08,0.06,0.08,102],["13:00",0.08,0.11,0.08,0.11,90],["13:01",0.1,0.11,0.1,0.11,26],["13:02",0.11,0.11,0.11,0.12,34],["13:03",0.11,0.07,0.07,0.11,15],["13:04",0.08,0.08,0.08,0.09,188],["13:05",0.07,0.07,0.07,0.07,5],["13:06",0.06,0.06,0.06,0.06,22],["13:07",0.06,0.06,0.05,0.06,18],["13:08",0.06,0.06,0.06,0.06,28],["13:09",0.06,0.05,0.05,0.06,6],["13:10",0.05,0.05,0.05,0.05,66],["13:11",0.05,0.04,0.04,0.05,83],["13:12",0.03,0.03,0.03,0.03,53],["13:13",0.03,0.03,0.03,0.03,49],["13:14",0.03,0.03,0.03,0.03,31],["13:15",0.03,0.03,0.02,0.03,24],["13:16",0.03,0.04,0.03,0.04,126],["13:17",0.03,0.03,0.03,0.03,27],["13:18",0.03,0.02,0.02,0.03,9],["13:19",0.02,0.02,0.02,0.02,3],["13:20",0.02,0.02,0.02,0.02,91],["13:21",0.02,0.02,0.02,0.02,85],["13:22",0.03,0.03,0.03,0.03,12],["13:23",0.02,0.02,0.02,0.02,48],["13:24",0.02,0.02,0.02,0.02,49],["13:25",0.02,0.02,0.02,0.02,2],["13:26",0.02,0.02,0.02,0.02,13],["13:27",0.03,0.03,0.03,0.03,8],["13:28",0.03,0.03,0.03,0.03,57],["13:29",0.02,0.02,0.02,0.02,2],["13:30",0.03,0.03,0.03,0.03,1],["13:31",0.02,0.02,0.02,0.02,108],["13:32",0.02,0.02,0.02,0.02,19],["13:33",0.02,0.02,0.02,0.02,42],["13:34",0.02,0.02,0.02,0.02,2],["13:35",0.02,0.02,0.02,0.02,27],["13:36",0.02,0.02,0.02,0.02,1],["13:37",0.02,0.02,0.02,0.02,12],["13:38",0.02,0.02,0.02,0.02,19],["13:39",0.02,0.02,0.02,0.02,2],["13:40",0.01,0.01,0.01,0.01,3],["13:41",0.01,0.01,0.01,0.01,518],["13:42",0.01,0.01,0.01,0.01,45],["13:43",0.01,0.01,0.01,0.01,10],["13:44",0.01,0.01,0.01,0.01,3],["13:45",0.01,0.01,0.01,0.01,2],["13:46",0.01,0.01,0.01,0.01,17],["13:51",0.01,0.01,0.01,0.01,229],["13:52",0.02,0.01,0.01,0.02,15],["13:53",0.01,0.01,0.01,0.02,951],["13:54",0.01,0.01,0.01,0.01,29],["13:58",0.01,0.01,0.01,0.01,5],["13:59",0.01,0.01,0.01,0.01,5],["14:02",0.01,0.01,0.01,0.01,26],["14:03",0.01,0.01,0.01,0.01,1],["14:07",0.01,0.01,0.01,0.01,2],["14:28",0.01,0.01,0.01,0.01,1],["14:30",0.01,0.01,0.01,0.01,5],["15:02",0.01,0.01,0.01,0.01,2],["15:09",0.01,0.01,0.01,0.01,3]],"2026-06-08_KR4BAFBGB340":[["08:45",0.37,0.15,0.15,0.37,4],["08:46",0.15,0.15,0.15,0.15,9],["08:47",0.13,0.14,0.1,0.14,7],["08:48",0.15,0.18,0.15,0.18,4],["08:49",0.19,0.22,0.19,0.23,4],["08:50",0.23,0.21,0.21,0.24,5],["08:51",0.25,0.22,0.22,0.25,2],["08:53",0.15,0.15,0.15,0.15,4],["08:54",0.25,0.24,0.24,0.25,5],["08:55",0.23,0.23,0.23,0.23,2],["08:56",0.23,0.23,0.23,0.23,6],["08:57",0.24,0.26,0.24,0.28,10],["08:58",0.24,0.25,0.24,0.26,5],["08:59",0.24,0.24,0.24,0.24,3],["09:00",0.27,0.27,0.27,0.27,1],["09:01",0.27,0.29,0.27,0.29,7],["09:02",0.29,0.29,0.29,0.29,2],["09:33",0.4,0.54,0.4,0.54,5],["09:34",0.66,0.73,0.64,0.73,6],["09:35",0.77,0.8,0.77,0.8,6],["09:36",0.89,0.97,0.89,0.98,13],["09:37",1.0,1.07,1.0,1.08,11],["09:38",1.06,1.15,1.0,1.26,13],["09:39",1.19,1.06,1.06,1.23,36],["09:40",1.08,0.76,0.76,1.08,23],["09:41",0.74,0.7,0.7,0.95,51],["09:42",0.69,0.72,0.62,0.77,19],["09:43",0.7,0.65,0.65,0.74,34],["09:44",0.64,0.5,0.49,0.64,17],["09:45",0.53,0.54,0.53,0.55,10],["09:46",0.51,0.47,0.46,0.51,21],["09:47",0.52,0.63,0.52,0.67,35],["09:48",0.61,0.55,0.31,0.61,16],["09:49",0.62,0.6,0.59,0.68,31],["09:50",0.56,0.59,0.56,0.65,7],["09:51",0.63,0.52,0.52,0.63,4],["09:52",0.5,0.41,0.41,0.5,13],["09:53",0.4,0.3,0.3,0.42,54],["09:54",0.3,0.3,0.29,0.33,29],["09:55",0.34,0.29,0.29,0.34,25],["09:56",0.3,0.32,0.28,0.32,10],["09:57",0.35,0.35,0.32,0.35,64],["09:58",0.4,0.37,0.37,0.4,13],["09:59",0.36,0.38,0.35,0.38,22],["10:00",0.39,0.32,0.32,0.4,28],["10:01",0.31,0.32,0.3,0.32,16],["10:02",0.31,0.37,0.31,0.37,12],["10:03",0.37,0.32,0.32,0.38,19],["10:04",0.34,0.33,0.33,0.34,2],["10:05",0.32,0.3,0.3,0.32,11],["10:06",0.3,0.32,0.3,0.32,14],["10:07",0.3,0.27,0.26,0.3,30],["10:08",0.27,0.27,0.27,0.28,5],["10:09",0.29,0.29,0.29,0.3,25],["10:10",0.28,0.22,0.22,0.28,49],["10:11",0.2,0.17,0.17,0.2,14],["10:12",0.16,0.16,0.16,0.17,35],["10:13",0.19,0.21,0.19,0.24,28],["10:14",0.21,0.2,0.2,0.21,42],["10:15",0.15,0.17,0.15,0.17,17],["10:16",0.17,0.13,0.12,0.17,28],["10:17",0.14,0.14,0.14,0.14,1],["10:18",0.15,0.17,0.15,0.17,12],["10:19",0.17,0.17,0.16,0.17,14],["10:20",0.16,0.17,0.16,0.18,36],["10:21",0.19,0.19,0.19,0.19,13],["10:22",0.2,0.19,0.19,0.2,25],["10:23",0.19,0.16,0.15,0.19,65],["10:24",0.13,0.16,0.13,0.17,5],["10:25",0.15,0.14,0.12,0.15,15],["10:26",0.14,0.14,0.14,0.14,5],["10:27",0.15,0.15,0.14,0.15,27],["10:28",0.15,0.13,0.12,0.15,14],["10:29",0.14,0.14,0.13,0.15,23],["10:30",0.15,0.13,0.13,0.15,5],["10:31",0.14,0.15,0.14,0.15,20],["10:32",0.16,0.16,0.16,0.16,3],["10:33",0.16,0.16,0.16,0.16,3],["10:34",0.15,0.18,0.13,0.18,16],["10:35",0.17,0.18,0.17,0.18,2],["10:36",0.16,0.16,0.16,0.16,4],["10:37",0.16,0.16,0.16,0.16,2],["10:39",0.15,0.16,0.15,0.16,3],["10:40",0.16,0.17,0.16,0.17,2],["10:41",0.16,0.18,0.16,0.18,5],["10:42",0.2,0.21,0.2,0.22,22],["10:43",0.21,0.23,0.21,0.23,5],["10:44",0.22,0.22,0.22,0.22,2],["10:45",0.23,0.19,0.19,0.23,6],["10:46",0.15,0.15,0.15,0.15,1],["10:47",0.15,0.14,0.13,0.15,6],["10:48",0.15,0.15,0.15,0.16,7],["10:49",0.14,0.13,0.13,0.14,8],["10:50",0.12,0.09,0.09,0.12,31],["10:51",0.11,0.14,0.11,0.14,7],["10:52",0.13,0.13,0.13,0.13,1],["10:53",0.14,0.13,0.13,0.14,13],["10:54",0.12,0.11,0.11,0.12,9],["10:55",0.1,0.1,0.1,0.1,4],["10:56",0.12,0.12,0.12,0.12,1],["10:57",0.14,0.12,0.12,0.14,7],["10:58",0.12,0.11,0.1,0.12,20],["10:59",0.12,0.13,0.12,0.13,3],["11:01",0.13,0.12,0.12,0.13,6],["11:02",0.1,0.1,0.1,0.1,1],["11:03",0.13,0.13,0.13,0.13,2],["11:04",0.12,0.13,0.12,0.13,15],["11:05",0.12,0.12,0.12,0.12,9],["11:06",0.12,0.11,0.11,0.12,4],["11:07",0.11,0.12,0.11,0.12,3],["11:08",0.12,0.11,0.11,0.12,4],["11:09",0.1,0.1,0.1,0.11,8],["11:10",0.11,0.11,0.1,0.12,25],["11:11",0.1,0.11,0.1,0.11,9],["11:12",0.11,0.12,0.11,0.13,20],["11:13",0.12,0.12,0.12,0.12,10],["11:14",0.13,0.14,0.13,0.15,23],["11:15",0.14,0.13,0.12,0.14,10],["11:16",0.14,0.14,0.14,0.14,1],["11:17",0.12,0.12,0.12,0.12,2],["11:18",0.1,0.1,0.09,0.1,27],["11:19",0.1,0.08,0.08,0.1,40],["11:20",0.08,0.08,0.08,0.08,5],["11:21",0.09,0.09,0.09,0.09,28],["11:22",0.09,0.09,0.09,0.09,3],["11:23",0.1,0.1,0.1,0.1,3],["11:24",0.11,0.11,0.11,0.11,2],["11:25",0.11,0.11,0.11,0.11,8],["11:26",0.12,0.13,0.12,0.13,6],["11:27",0.13,0.1,0.1,0.13,12],["11:28",0.11,0.11,0.11,0.12,6],["11:29",0.11,0.16,0.11,0.16,9],["11:30",0.16,0.14,0.14,0.17,5],["11:31",0.13,0.14,0.13,0.15,4],["11:32",0.14,0.14,0.12,0.14,14],["11:33",0.15,0.14,0.14,0.15,3],["11:34",0.15,0.15,0.15,0.15,6],["11:35",0.15,0.14,0.14,0.15,6],["11:36",0.12,0.12,0.12,0.12,2],["11:38",0.14,0.18,0.14,0.18,13],["11:40",0.19,0.19,0.19,0.19,5],["11:41",0.18,0.19,0.18,0.19,2],["11:42",0.19,0.19,0.19,0.19,30],["11:43",0.21,0.25,0.21,0.25,13],["11:44",0.24,0.25,0.24,0.27,14],["11:45",0.22,0.21,0.2,0.22,6],["11:46",0.2,0.2,0.2,0.2,1],["11:47",0.2,0.22,0.2,0.22,3],["11:48",0.2,0.15,0.15,0.2,12],["11:49",0.16,0.14,0.13,0.16,33],["11:50",0.14,0.14,0.13,0.14,13],["11:51",0.14,0.15,0.14,0.15,9],["11:52",0.16,0.16,0.16,0.16,6],["11:53",0.17,0.17,0.16,0.18,21],["11:54",0.17,0.17,0.17,0.17,5],["11:55",0.15,0.15,0.15,0.15,3],["11:56",0.17,0.16,0.16,0.17,4],["11:57",0.16,0.11,0.11,0.16,9],["11:58",0.11,0.11,0.11,0.12,5],["11:59",0.11,0.1,0.1,0.11,11],["12:00",0.1,0.11,0.1,0.11,9],["12:01",0.1,0.09,0.09,0.1,7],["12:02",0.09,0.08,0.08,0.09,8],["12:03",0.08,0.08,0.08,0.08,10],["12:04",0.08,0.07,0.07,0.08,12],["12:05",0.07,0.07,0.07,0.07,6],["12:06",0.07,0.1,0.07,0.1,7],["12:07",0.09,0.1,0.09,0.1,8],["12:08",0.08,0.08,0.08,0.08,2],["12:09",0.1,0.09,0.09,0.1,23],["12:10",0.08,0.09,0.08,0.09,7],["12:11",0.07,0.07,0.07,0.07,4],["12:12",0.07,0.06,0.06,0.07,16],["12:13",0.06,0.06,0.06,0.06,1],["12:14",0.06,0.06,0.06,0.06,5],["12:15",0.07,0.06,0.06,0.07,6],["12:16",0.06,0.05,0.05,0.06,20],["12:17",0.05,0.05,0.05,0.05,11],["12:18",0.04,0.04,0.03,0.05,157],["12:19",0.04,0.04,0.04,0.04,25],["12:20",0.04,0.04,0.04,0.04,4],["12:21",0.04,0.05,0.04,0.05,5],["12:22",0.04,0.07,0.04,0.07,5],["12:23",0.07,0.07,0.07,0.07,8],["12:24",0.07,0.06,0.06,0.07,11],["12:25",0.06,0.06,0.06,0.06,1],["12:26",0.05,0.05,0.05,0.05,12],["12:28",0.05,0.05,0.05,0.05,2],["12:29",0.05,0.05,0.05,0.05,5],["12:30",0.05,0.06,0.05,0.06,35],["12:31",0.05,0.05,0.05,0.05,38],["12:35",0.05,0.05,0.05,0.05,20],["12:36",0.05,0.05,0.05,0.05,5],["12:38",0.05,0.06,0.05,0.06,12],["12:39",0.05,0.05,0.05,0.05,4],["12:43",0.05,0.04,0.04,0.05,4],["12:44",0.04,0.04,0.04,0.04,3],["12:45",0.04,0.04,0.04,0.04,1],["12:46",0.04,0.04,0.04,0.04,1],["12:48",0.04,0.04,0.04,0.04,4],["12:50",0.03,0.03,0.03,0.03,1],["12:51",0.03,0.03,0.03,0.03,4],["12:52",0.03,0.03,0.03,0.03,1],["12:53",0.02,0.02,0.02,0.02,27],["12:54",0.03,0.03,0.03,0.03,20],["12:56",0.02,0.02,0.02,0.02,11],["12:58",0.02,0.01,0.01,0.02,80],["13:01",0.02,0.02,0.02,0.02,15],["13:02",0.02,0.02,0.02,0.02,12],["13:03",0.02,0.02,0.02,0.02,76],["13:05",0.02,0.02,0.02,0.02,1],["13:06",0.01,0.01,0.01,0.01,1],["13:09",0.01,0.01,0.01,0.02,83],["13:10",0.01,0.01,0.01,0.01,25],["13:11",0.01,0.01,0.01,0.01,25],["14:23",0.01,0.01,0.01,0.01,4]],"2026-06-08_KR4CAFBGA746":[["09:34",15.35,15.3,15.3,15.35,2],["09:41",6.71,6.78,6.71,6.78,2],["09:42",6.79,6.87,6.79,6.87,2],["09:43",5.18,5.18,5.18,5.18,1],["09:44",8.35,8.35,8.35,8.35,1],["09:59",6.0,6.0,6.0,6.0,1],["10:04",6.0,6.0,6.0,6.0,1],["10:18",6.05,6.05,6.05,6.05,1],["10:24",12.2,12.25,12.2,12.25,4],["10:42",7.32,7.32,7.32,7.32,1],["10:44",6.02,6.02,6.02,6.02,1],["10:49",6.32,6.32,6.32,6.32,1],["10:51",5.18,5.0,5.0,5.18,2],["10:56",4.91,4.25,4.25,4.91,4],["10:58",4.25,4.25,4.25,4.25,1],["11:02",4.0,4.0,4.0,4.0,1],["11:04",2.65,2.65,2.65,2.65,3],["11:13",2.42,2.43,2.42,2.43,2],["11:14",2.07,1.92,1.92,2.07,12],["11:17",2.35,2.39,2.35,2.39,3],["11:18",2.39,2.63,2.39,2.63,9],["11:19",2.45,2.5,2.45,2.5,2],["11:24",1.41,1.4,1.4,1.41,5],["11:27",1.07,1.07,1.07,1.07,1],["11:28",1.2,1.07,1.07,1.2,6],["11:29",1.07,1.06,1.06,1.07,2],["11:31",1.03,1.18,1.03,1.18,2],["11:32",1.26,1.27,1.26,1.27,10],["11:35",1.27,1.27,1.27,1.27,2],["11:36",1.68,1.47,1.47,1.68,3],["11:40",0.75,0.75,0.75,0.75,2],["11:44",0.62,0.62,0.62,0.62,1],["11:46",0.62,0.62,0.62,0.62,1],["11:47",0.65,0.72,0.65,0.72,3],["11:50",0.83,0.85,0.83,0.85,2],["11:51",0.77,0.77,0.77,0.77,1],["11:53",0.56,0.62,0.56,0.62,2],["11:56",0.48,0.46,0.46,0.48,3],["11:58",0.71,0.66,0.66,0.71,2],["11:59",0.69,0.84,0.68,0.84,6],["12:00",0.75,0.68,0.68,0.77,7],["12:02",0.77,0.76,0.76,0.77,2],["12:03",0.86,0.86,0.86,0.86,1],["12:04",0.94,0.94,0.94,0.94,1],["12:05",0.96,0.88,0.88,0.96,6],["12:06",0.68,0.68,0.68,0.68,1],["12:11",0.66,0.68,0.66,0.68,2],["12:12",0.69,0.69,0.69,0.69,1],["12:15",0.71,0.71,0.71,0.71,1],["12:17",0.71,0.71,0.71,0.71,1],["12:18",1.06,1.06,1.06,1.06,1],["12:22",0.48,0.47,0.47,0.48,6],["12:24",0.54,0.54,0.54,0.54,1],["12:25",0.46,0.62,0.46,0.62,3],["12:32",0.37,0.37,0.37,0.37,4],["12:35",0.36,0.36,0.36,0.36,1],["12:37",0.38,0.37,0.37,0.38,2],["12:38",0.37,0.37,0.37,0.37,1],["12:41",0.3,0.3,0.3,0.3,2],["12:42",0.3,0.29,0.29,0.3,4],["12:43",0.29,0.34,0.29,0.34,2],["12:44",0.39,0.39,0.39,0.4,8],["12:47",0.28,0.25,0.25,0.28,3],["12:54",0.27,0.27,0.27,0.27,2],["12:59",0.45,0.45,0.45,0.45,1],["13:02",0.24,0.24,0.24,0.24,1],["13:05",0.38,0.38,0.38,0.38,2],["13:06",0.41,0.41,0.41,0.41,1],["13:11",0.35,0.36,0.35,0.36,2],["13:12",0.38,0.36,0.36,0.38,2],["13:13",0.38,0.38,0.38,0.38,2],["13:14",0.32,0.34,0.3,0.34,4],["13:15",0.32,0.3,0.3,0.33,6],["13:19",0.39,0.47,0.39,0.47,3],["13:20",0.55,0.64,0.55,0.64,4],["13:21",0.72,0.6,0.56,0.72,13],["13:22",0.52,0.63,0.52,0.63,3],["13:23",0.73,0.72,0.72,0.74,5],["13:24",0.81,0.77,0.77,0.92,9],["13:25",0.72,0.61,0.61,0.76,11],["13:26",0.69,0.6,0.6,0.69,8],["13:27",0.57,0.5,0.5,0.57,2],["13:28",0.48,0.47,0.47,0.48,11],["13:29",0.49,0.51,0.49,0.54,12],["13:30",0.43,0.49,0.43,0.49,6],["13:31",0.47,0.42,0.42,0.5,8],["13:32",0.4,0.33,0.33,0.4,6],["13:33",0.37,0.44,0.37,0.44,4],["13:34",0.45,0.46,0.44,0.53,17],["13:35",0.5,0.44,0.4,0.5,13],["13:36",0.42,0.44,0.39,0.45,11],["13:37",0.42,0.25,0.25,0.42,8],["13:38",0.31,0.43,0.31,0.43,14],["13:39",0.38,0.47,0.38,0.47,10],["13:40",0.46,0.6,0.46,0.62,15],["13:41",0.65,0.73,0.65,0.73,16],["13:42",0.83,0.75,0.71,0.83,16],["13:43",0.76,0.9,0.76,0.9,4],["13:44",0.93,1.05,0.9,1.08,9],["13:45",1.02,1.04,0.95,1.09,17],["13:46",0.93,0.84,0.71,0.95,21],["13:47",0.9,0.84,0.84,1.0,7],["13:48",0.82,0.97,0.77,0.97,11],["13:49",0.99,1.01,0.99,1.03,6],["13:50",0.97,0.78,0.78,0.97,10],["13:51",0.79,0.53,0.53,0.79,12],["13:52",0.54,0.61,0.54,0.61,3],["13:53",0.68,0.78,0.65,0.78,4],["13:54",0.76,1.02,0.76,1.02,10],["13:55",1.02,1.1,0.9,1.14,25],["13:56",1.16,1.17,1.07,1.26,23],["13:57",1.32,1.24,1.24,1.36,10],["13:58",1.33,1.08,1.08,1.41,10],["13:59",1.14,1.19,1.07,1.19,6],["14:00",1.08,0.67,0.67,1.08,13],["14:01",0.81,0.83,0.79,0.99,14],["14:02",0.78,0.58,0.58,0.84,19],["14:03",0.5,0.55,0.5,0.55,4],["14:04",0.59,0.42,0.41,0.62,24],["14:05",0.43,0.64,0.43,0.65,16],["14:06",0.59,0.68,0.59,0.72,21],["14:07",0.67,0.61,0.61,0.74,15],["14:08",0.58,0.72,0.57,0.72,8],["14:09",0.72,0.75,0.72,0.81,10],["14:10",0.72,0.96,0.72,0.96,11],["14:11",0.92,1.19,0.88,1.25,8],["14:12",1.39,1.5,1.38,1.53,13],["14:13",1.52,1.75,1.5,1.83,24],["14:14",1.48,1.61,1.41,1.61,7],["14:15",1.36,1.37,1.33,1.37,6],["14:16",1.35,1.29,1.27,1.69,23],["14:17",1.16,1.59,1.16,1.59,7],["14:18",1.54,1.07,1.07,1.54,7],["14:19",1.11,1.05,1.02,1.11,8],["14:20",1.01,0.95,0.95,1.01,3],["14:21",1.03,0.84,0.72,1.03,9],["14:22",0.84,0.7,0.7,0.84,5],["14:23",0.83,0.68,0.62,0.83,12],["14:24",0.68,0.59,0.59,0.68,3],["14:25",0.65,1.01,0.65,1.06,17],["14:26",1.06,0.92,0.81,1.15,14],["14:27",0.91,0.69,0.69,0.91,6],["14:28",0.59,0.58,0.58,0.64,5],["14:29",0.55,0.58,0.55,0.66,9],["14:30",0.65,0.84,0.65,0.84,5],["14:31",0.7,0.77,0.7,0.78,3],["14:32",0.85,1.0,0.7,1.0,8],["14:33",0.94,1.1,0.85,1.1,4],["14:34",1.2,1.31,1.2,1.52,16],["14:35",1.22,1.26,0.92,1.26,14],["14:36",1.36,1.1,0.98,1.39,19],["14:37",1.07,1.43,1.07,1.47,5],["14:38",1.5,1.55,1.5,1.61,4],["14:39",1.93,1.64,1.64,1.93,19],["14:40",1.76,1.81,1.7,1.81,15],["14:43",1.24,1.35,1.24,1.35,8],["14:44",1.41,2.0,1.41,2.0,6],["14:45",2.53,2.53,2.53,2.53,1],["14:46",2.53,2.53,2.53,2.53,1],["14:47",2.53,2.53,2.53,2.53,1],["14:48",3.35,3.95,3.05,3.95,5],["14:49",3.66,3.66,3.66,3.66,2],["14:50",3.91,2.55,2.22,3.91,4],["14:51",2.55,2.34,2.34,2.55,2],["14:52",2.42,2.3,2.15,2.42,4],["14:53",2.3,2.3,2.3,2.3,1],["14:54",5.52,3.56,3.56,5.52,3],["14:55",3.75,3.59,3.59,3.75,9],["14:56",3.59,3.59,3.59,3.59,1],["14:57",2.65,3.56,2.65,3.56,3],["15:00",2.0,2.25,2.0,2.25,5],["15:01",2.25,2.3,2.25,2.36,4],["15:02",2.23,2.1,2.04,2.23,4],["15:03",1.46,1.0,1.0,1.46,45],["15:04",1.1,1.11,0.99,1.14,13],["15:05",1.06,1.11,1.05,1.4,28],["15:06",1.11,0.9,0.9,1.11,2],["15:07",0.95,0.75,0.75,1.79,8],["15:08",1.07,1.24,1.07,1.49,13],["15:09",1.05,0.59,0.44,1.14,67],["15:10",0.68,1.29,0.68,1.35,55],["15:11",0.8,1.35,0.7,1.35,29],["15:12",1.17,1.1,1.04,1.41,41],["15:13",1.15,1.4,1.15,1.74,14],["15:14",1.51,1.59,1.5,1.91,29],["15:15",1.49,1.1,0.86,1.49,49],["15:16",0.9,1.22,0.72,1.35,64],["15:17",1.28,1.37,1.27,1.72,62],["15:18",1.35,1.31,1.01,1.59,56],["15:19",1.32,0.92,0.92,1.34,36]],"2026-06-08_KR4CAFBGA779":[["08:48",26.85,26.85,26.85,26.85,3],["08:52",26.85,26.85,26.85,26.85,1],["08:55",26.85,26.85,26.85,26.85,1],["09:35",12.05,12.0,11.05,12.05,6],["09:36",11.0,11.0,11.0,11.0,3],["09:39",7.01,7.01,7.01,7.01,1],["09:47",10.05,9.8,9.8,10.05,4],["09:48",11.65,10.65,10.65,11.65,3],["09:51",8.19,8.19,8.19,8.19,1],["09:55",14.8,14.45,14.45,14.8,3],["09:56",13.3,12.5,11.85,13.55,6],["10:02",6.94,6.85,6.85,6.94,6],["10:08",9.59,9.59,9.59,9.59,2],["10:09",9.03,9.03,9.03,9.03,1],["10:10",12.0,12.0,12.0,12.0,2],["10:15",12.2,11.95,11.95,12.2,5],["10:20",12.4,12.35,12.35,12.4,2],["10:21",11.5,9.47,9.47,11.5,10],["10:24",13.75,15.5,13.75,15.5,2],["10:25",16.5,16.5,16.5,16.5,1],["10:27",15.0,15.75,15.0,15.9,3],["10:28",17.25,17.25,17.25,17.25,1],["10:29",18.9,18.9,18.9,18.9,1],["10:31",18.55,18.55,18.55,18.55,1],["10:32",14.65,14.65,14.65,14.65,1],["10:34",15.7,12.7,12.7,15.7,5],["10:35",13.1,13.1,13.1,13.1,1],["10:37",14.8,14.8,14.8,14.8,1],["10:42",9.06,9.3,9.0,9.3,3],["10:45",7.4,7.4,7.4,7.4,1],["10:48",7.75,7.75,7.75,7.75,1],["10:49",7.75,7.75,7.75,7.75,1],["10:52",6.35,6.35,6.35,6.35,1],["10:54",6.29,6.29,6.29,6.29,1],["10:55",5.95,5.95,5.95,5.95,1],["10:56",5.83,5.83,5.83,5.83,1],["10:57",4.93,5.01,4.93,5.01,4],["10:58",5.88,5.17,5.17,5.9,6],["11:00",4.31,4.5,4.31,4.5,2],["11:01",4.78,5.16,4.58,5.27,7],["11:02",4.65,4.55,4.55,4.66,7],["11:03",4.1,3.61,3.46,4.1,12],["11:04",3.62,3.54,3.54,3.62,5],["11:05",3.8,4.14,3.8,4.14,6],["11:07",4.44,4.43,4.26,4.44,18],["11:08",4.43,4.43,4.43,4.44,11],["11:09",4.6,4.61,4.6,4.61,2],["11:10",4.69,4.42,4.42,4.74,5],["11:11",4.39,3.65,3.65,4.39,3],["11:12",3.4,3.4,3.4,3.4,1],["11:13",3.05,3.0,3.0,3.05,4],["11:14",3.02,2.77,2.66,3.02,13],["11:15",2.69,2.82,2.69,2.97,34],["11:16",2.62,2.78,2.5,2.78,21],["11:17",2.85,3.16,2.84,3.16,23],["11:18",3.44,3.55,3.44,3.99,8],["11:19",3.55,3.69,3.55,3.69,2],["11:21",3.07,2.89,2.89,3.07,3],["11:22",2.77,2.37,2.37,2.77,38],["11:23",2.54,2.1,2.1,2.54,6],["11:24",2.28,1.81,1.8,2.32,12],["11:25",1.81,1.7,1.66,1.91,14],["11:26",1.7,1.53,1.52,1.7,20],["11:27",1.44,1.53,1.4,1.53,25],["11:28",1.58,1.6,1.54,1.7,19],["11:29",1.42,1.24,1.24,1.42,27],["11:30",1.25,1.65,1.22,1.95,55],["11:31",1.81,1.61,1.57,1.95,27],["11:32",1.74,1.64,1.43,1.86,19],["11:33",1.69,1.55,1.51,1.8,7],["11:34",1.52,1.54,1.47,1.54,18],["11:35",1.64,2.13,1.62,2.13,26],["11:36",2.17,2.05,1.67,2.26,30],["11:37",1.81,1.45,1.45,1.81,4],["11:38",1.42,1.29,1.23,1.45,16],["11:39",1.3,1.41,1.3,1.41,20],["11:40",1.32,1.14,1.07,1.32,53],["11:41",1.18,1.12,1.06,1.18,12],["11:42",1.1,1.02,1.02,1.16,20],["11:43",1.02,0.89,0.87,1.02,17],["11:44",0.93,0.91,0.86,0.95,19],["11:45",0.94,0.94,0.94,1.02,19],["11:46",0.95,0.96,0.87,0.96,12],["11:47",0.89,1.05,0.89,1.05,11],["11:48",1.0,1.08,0.92,1.09,43],["11:49",1.11,1.25,1.03,1.25,28],["11:50",1.28,1.1,1.07,1.28,25],["11:51",1.12,1.03,1.02,1.35,24],["11:52",1.02,0.87,0.8,1.02,40],["11:53",0.9,0.86,0.76,0.9,29],["11:54",0.78,0.81,0.75,0.81,10],["11:55",0.88,0.78,0.78,0.89,9],["11:56",0.7,0.87,0.68,0.87,18],["11:57",0.81,1.19,0.81,1.19,14],["11:58",1.16,1.0,0.84,1.16,26],["11:59",1.0,1.15,1.0,1.17,17],["12:00",1.18,1.13,0.95,1.18,18],["12:01",1.07,1.25,1.07,1.25,11],["12:02",1.1,1.21,1.01,1.23,25],["12:03",1.25,1.34,1.16,1.34,102],["12:04",1.34,1.5,1.29,1.57,26],["12:05",1.33,1.19,0.92,1.33,17],["12:06",1.19,1.05,1.05,1.19,15],["12:07",0.9,0.94,0.77,0.96,33],["12:08",1.02,0.87,0.87,1.02,22],["12:09",0.89,0.86,0.76,0.9,24],["12:10",0.85,0.83,0.76,0.94,23],["12:11",0.82,1.05,0.8,1.09,12],["12:12",1.05,1.12,1.0,1.15,24],["12:13",1.14,1.14,1.14,1.14,1],["12:14",1.09,0.96,0.92,1.09,15],["12:15",1.03,0.83,0.76,1.11,44],["12:16",0.95,1.07,0.94,1.07,30],["12:17",1.13,1.22,1.13,1.23,16],["12:18",1.2,1.43,1.19,1.55,16],["12:19",1.44,1.48,1.39,1.48,10],["12:20",1.4,1.27,1.08,1.4,48],["12:21",1.19,0.87,0.83,1.19,133],["12:22",0.87,0.71,0.66,0.88,65],["12:23",0.71,0.61,0.61,0.73,15],["12:24",0.65,0.69,0.65,0.85,18],["12:25",0.62,0.96,0.62,0.96,9],["12:26",0.84,0.69,0.67,0.87,14],["12:27",0.71,0.68,0.66,0.76,12],["12:28",0.7,0.76,0.7,0.76,5],["12:29",0.78,0.66,0.62,0.8,37],["12:30",0.72,0.72,0.59,0.77,38],["12:31",0.62,0.65,0.6,0.77,44],["12:32",0.65,0.62,0.58,0.65,20],["12:33",0.63,0.85,0.63,0.87,26],["12:34",0.87,0.85,0.8,0.88,12],["12:35",0.85,0.64,0.63,0.85,5],["12:36",0.67,0.62,0.62,0.74,17],["12:37",0.62,0.61,0.57,0.63,19],["12:38",0.62,0.5,0.48,0.62,31],["12:39",0.53,0.5,0.5,0.57,12],["12:40",0.52,0.52,0.52,0.52,2],["12:41",0.49,0.5,0.49,0.5,2],["12:42",0.46,0.44,0.42,0.46,10],["12:43",0.43,0.63,0.43,0.66,30],["12:44",0.62,0.61,0.51,0.68,14],["12:45",0.6,0.56,0.45,0.6,18],["12:46",0.57,0.52,0.52,0.6,10],["12:47",0.49,0.47,0.38,0.49,15],["12:48",0.45,0.5,0.44,0.52,14],["12:49",0.45,0.62,0.42,0.62,17],["12:50",0.63,0.7,0.63,0.73,13],["12:51",0.7,0.65,0.64,0.7,19],["12:52",0.65,0.66,0.65,0.66,4],["12:53",0.72,0.48,0.44,0.72,16],["12:54",0.47,0.49,0.41,0.5,14],["12:55",0.54,0.63,0.54,0.72,5],["12:56",0.58,0.65,0.58,0.66,13],["12:57",0.61,0.8,0.61,0.8,18],["12:58",0.76,0.81,0.73,0.81,5],["12:59",0.85,0.5,0.5,0.85,23],["13:00",0.46,0.47,0.4,0.52,15],["13:01",0.44,0.42,0.39,0.45,19],["13:02",0.4,0.4,0.38,0.41,28],["13:03",0.41,0.5,0.4,0.5,17],["13:04",0.5,0.46,0.44,0.6,25],["13:05",0.46,0.65,0.46,0.67,22],["13:06",0.64,0.65,0.63,0.7,7],["13:07",0.65,0.62,0.55,0.65,15],["13:09",0.54,0.61,0.54,0.61,3],["13:10",0.59,0.51,0.51,0.6,4],["13:11",0.55,0.63,0.55,0.63,2],["13:12",0.61,0.63,0.61,0.63,2],["13:13",0.55,0.64,0.55,0.64,3],["13:14",0.59,0.52,0.48,0.59,6],["13:15",0.56,0.39,0.39,0.56,12],["13:16",0.39,0.38,0.38,0.42,10],["13:17",0.39,0.53,0.39,0.53,12],["13:18",0.56,0.59,0.56,0.67,16],["13:19",0.6,0.77,0.55,0.78,30],["13:20",0.8,1.07,0.8,1.07,35],["13:21",1.13,0.94,0.78,1.18,26],["13:22",0.94,0.97,0.74,0.97,43],["13:23",1.04,1.17,1.03,1.17,11],["13:24",1.17,1.15,1.15,1.36,33],["13:25",1.07,1.12,0.95,1.16,54],["13:26",1.1,0.91,0.91,1.1,10],["13:27",0.92,0.83,0.79,0.92,12],["13:28",0.76,0.76,0.66,0.76,20],["13:29",0.79,0.84,0.77,0.89,20],["13:30",0.75,0.79,0.67,0.83,24],["13:31",0.76,0.74,0.74,0.83,16],["13:32",0.65,0.53,0.52,0.66,47],["13:33",0.59,0.75,0.56,0.75,71],["13:34",0.7,0.74,0.68,0.86,32],["13:35",0.73,0.69,0.63,0.85,51],["13:36",0.67,0.74,0.57,0.74,16],["13:37",0.57,0.5,0.49,0.57,13],["13:38",0.45,0.66,0.45,0.66,31],["13:39",0.7,0.76,0.68,0.78,18],["13:40",0.75,0.98,0.75,0.98,30],["13:41",0.98,1.12,0.98,1.15,33],["13:42",1.2,1.13,1.13,1.34,37],["13:43",1.24,1.39,1.24,1.43,21],["13:44",1.44,1.68,1.42,1.73,56],["13:45",1.59,1.65,1.5,1.73,42],["13:46",1.59,1.28,1.16,1.59,56],["13:47",1.4,1.37,1.33,1.58,18],["13:48",1.31,1.56,1.31,1.56,6],["13:49",1.56,1.6,1.56,1.71,31],["13:50",1.55,1.23,1.23,1.55,33],["13:51",1.21,0.92,0.92,1.32,46],["13:52",0.88,1.11,0.74,1.16,81],["13:53",1.09,1.24,1.06,1.27,48],["13:54",1.29,1.6,1.27,1.68,66],["13:55",1.6,1.74,1.5,1.9,146],["13:56",1.78,1.93,1.73,2.09,51],["13:57",1.97,2.01,1.87,2.19,64],["13:58",2.02,2.0,1.75,2.35,118],["13:59",1.97,2.05,1.73,2.05,23],["14:00",2.05,1.2,1.14,2.09,74],["14:01",1.2,1.31,1.2,1.67,33],["14:02",1.3,1.0,1.0,1.43,40],["14:03",0.95,0.97,0.91,1.03,18],["14:04",1.05,0.77,0.74,1.05,39],["14:05",0.8,1.1,0.78,1.14,37],["14:06",1.15,1.17,0.95,1.21,32],["14:07",1.17,1.06,1.06,1.27,48],["14:08",1.07,1.26,0.94,1.32,18],["14:09",1.23,1.3,1.23,1.4,41],["14:10",1.3,1.66,1.25,1.71,29],["14:11",1.65,2.16,1.52,2.16,57],["14:12",2.19,2.53,2.12,2.6,78],["14:13",2.51,2.68,2.49,3.15,52],["14:14",2.68,2.72,2.4,2.79,34],["14:15",2.6,2.48,2.21,2.6,32],["14:16",2.54,2.15,2.15,2.89,83],["14:17",2.15,2.5,2.02,3.03,63],["14:18",2.4,1.86,1.84,2.66,36],["14:19",2.02,1.94,1.75,2.07,38],["14:20",1.97,1.77,1.59,1.97,70],["14:21",1.8,1.71,1.31,1.8,45],["14:22",1.64,1.32,1.26,1.66,23],["14:23",1.49,1.13,1.09,1.49,31],["14:24",1.21,1.03,1.03,1.25,30],["14:25",1.07,1.89,1.07,1.99,82],["14:26",1.91,1.8,1.5,2.12,145],["14:27",1.82,1.13,1.09,1.87,72],["14:28",1.13,1.11,1.02,1.2,38],["14:29",1.01,1.15,0.95,1.37,119],["14:30",1.08,1.45,1.08,1.61,47],["14:31",1.4,1.57,1.27,1.57,39],["14:32",1.58,1.82,1.4,1.89,44],["14:33",1.88,1.97,1.41,1.97,65],["14:34",2.04,2.24,2.0,2.7,83],["14:35",2.3,2.33,1.76,2.33,33],["14:36",2.37,2.03,1.94,2.6,93],["14:37",2.02,2.68,2.02,2.72,29],["14:38",2.76,3.05,2.76,3.3,61],["14:39",3.1,3.26,3.05,3.72,39],["14:40",2.96,3.3,2.86,3.47,42],["14:41",3.35,3.59,3.35,3.7,25],["14:42",4.04,3.63,3.54,4.04,13],["14:43",3.59,2.52,2.5,3.59,53],["14:44",2.8,4.28,2.8,4.35,76],["14:45",4.33,4.71,4.27,5.0,76],["14:46",4.63,4.96,4.49,5.22,85],["14:47",4.72,5.37,4.72,5.5,21],["14:48",6.0,7.4,5.5,7.4,91],["14:49",7.87,7.01,7.01,8.3,48],["14:50",6.52,5.0,4.35,7.32,93],["14:51",4.9,4.96,4.3,5.55,27],["14:52",5.02,4.67,4.05,5.32,36],["14:53",4.7,6.0,4.48,6.0,27],["14:54",5.68,6.98,5.41,7.17,35],["14:55",7.0,6.88,6.31,7.15,37],["14:56",7.04,6.3,5.99,7.04,10],["14:57",6.03,7.36,6.01,7.36,30],["14:58",6.99,5.53,5.53,7.3,22],["14:59",5.5,5.56,4.94,5.6,9],["15:00",5.29,4.1,4.1,6.0,39],["15:01",4.01,4.62,3.96,4.62,16],["15:02",4.44,3.89,3.89,4.75,28],["15:03",3.89,2.69,2.69,3.89,27],["15:04",2.77,2.53,2.41,3.0,29],["15:05",2.77,2.38,2.38,3.6,28],["15:06",2.59,2.58,2.58,2.92,9],["15:07",3.01,2.5,2.5,3.63,20],["15:08",3.5,3.11,3.11,4.51,42],["15:09",3.5,2.01,1.78,3.51,31],["15:10",2.22,3.0,2.22,4.0,37],["15:11",2.54,4.13,2.54,4.39,22],["15:12",4.18,4.15,3.92,4.7,26],["15:13",4.29,4.89,4.29,5.48,24],["15:14",4.89,5.99,4.89,5.99,42],["15:15",4.93,4.02,3.94,4.93,19],["15:16",4.2,5.74,3.35,5.74,40],["15:17",5.54,5.7,5.15,6.0,17],["15:18",4.87,4.22,4.22,5.0,6],["15:19",4.58,4.28,4.23,4.67,68]],"2026-06-08_KR4CAFBGA811":[["08:45",32.0,32.0,32.0,32.0,3],["08:46",32.0,32.0,32.0,32.0,1],["08:48",32.0,32.0,32.0,32.0,6],["08:50",32.0,32.0,32.0,32.0,1],["08:51",32.0,32.0,32.0,32.0,1],["09:33",29.8,26.25,26.25,29.8,3],["09:34",20.0,21.0,20.0,21.0,2],["09:35",20.0,15.4,15.0,20.0,13],["09:36",14.5,14.0,13.25,14.5,5],["09:37",12.65,12.0,12.0,13.05,7],["09:38",12.0,10.4,10.4,12.0,7],["09:39",10.2,9.8,9.8,10.2,8],["09:40",10.0,11.1,10.0,11.1,3],["09:41",11.75,14.5,11.75,14.55,6],["09:42",14.45,14.45,14.45,14.45,2],["09:43",12.5,14.2,12.5,14.2,18],["09:44",14.15,14.0,13.55,15.25,13],["09:45",13.6,15.2,13.6,15.55,17],["09:46",15.8,14.25,14.25,16.0,21],["09:47",13.85,13.3,12.9,13.85,15],["09:48",19.45,15.95,15.95,19.45,3],["09:49",13.85,13.85,13.85,13.85,1],["09:50",13.0,12.35,12.35,13.0,4],["09:51",11.6,13.5,11.2,13.5,5],["09:52",12.9,15.35,12.9,15.35,6],["09:53",17.0,17.35,16.1,17.35,9],["09:54",17.75,17.0,17.0,17.75,6],["09:55",17.75,17.8,17.75,19.85,6],["09:56",17.25,16.6,16.6,17.3,8],["09:57",14.0,13.2,13.2,14.0,3],["09:58",13.2,13.0,13.0,13.25,7],["09:59",12.15,10.6,10.5,12.65,11],["10:00",10.0,10.6,9.83,11.0,8],["10:01",10.75,12.75,10.75,12.75,4],["10:02",9.85,8.01,8.01,9.85,14],["10:03",8.81,8.81,8.81,8.81,1],["10:04",9.51,12.6,9.51,12.6,4],["10:05",13.6,13.75,13.6,13.75,2],["10:06",14.7,13.0,13.0,14.7,2],["10:07",15.0,15.0,15.0,15.0,1],["10:08",15.0,15.0,15.0,15.0,1],["10:09",11.4,13.7,11.4,14.2,6],["10:10",14.55,16.25,14.55,16.25,5],["10:11",16.25,17.0,16.25,17.0,4],["10:12",16.6,16.6,16.6,16.6,3],["10:13",15.5,11.8,11.8,15.5,10],["10:14",12.5,14.0,12.5,14.0,5],["10:15",17.55,17.65,17.55,17.65,2],["10:16",15.5,16.0,15.5,16.0,3],["10:17",17.15,19.95,17.15,19.95,2],["10:18",18.05,18.85,17.75,18.85,5],["10:19",16.55,18.25,16.55,18.25,14],["10:20",19.2,19.55,19.2,19.55,2],["10:21",13.7,13.7,13.7,13.75,5],["10:22",14.6,16.5,14.6,16.5,6],["10:23",17.15,17.15,17.15,17.15,1],["10:24",20.0,20.0,20.0,20.0,1],["10:25",20.55,22.5,20.55,22.5,9],["10:26",20.6,20.25,20.25,20.6,3],["10:27",19.0,19.65,19.0,19.65,2],["10:28",22.0,23.35,22.0,23.55,4],["10:29",24.9,23.45,23.4,24.9,4],["10:30",23.45,25.0,23.45,25.0,3],["10:31",24.8,20.9,20.9,24.8,3],["10:32",18.0,18.1,18.0,18.1,2],["10:33",17.45,17.95,17.45,17.95,2],["10:34",20.0,15.3,15.2,20.0,32],["10:35",15.4,17.15,15.4,17.15,14],["10:36",16.85,16.85,16.85,16.85,2],["10:37",17.75,20.0,17.75,20.0,4],["10:38",18.85,20.0,18.85,20.0,2],["10:39",20.0,18.8,18.8,20.0,6],["10:40",16.9,17.8,16.1,17.8,16],["10:41",17.2,15.1,15.1,17.6,34],["10:42",13.8,12.2,12.2,13.8,36],["10:43",12.75,12.15,12.0,13.0,14],["10:44",12.4,11.05,11.05,12.4,16],["10:45",10.6,9.97,9.5,10.6,26],["10:46",10.65,12.0,10.55,12.0,10],["10:47",11.65,12.3,11.2,12.9,27],["10:48",11.25,10.8,10.8,11.4,12],["10:49",11.35,12.3,11.35,12.35,9],["10:50",12.25,12.65,12.25,13.3,9],["10:51",11.65,9.48,9.18,11.65,15],["10:52",9.5,9.3,9.2,9.79,11],["10:53",8.96,9.7,8.82,9.7,8],["10:54",9.47,9.0,9.0,9.5,12],["10:55",9.05,8.8,8.8,9.05,6],["10:56",8.71,7.0,7.0,8.71,12],["10:57",7.08,7.7,7.0,7.7,5],["10:58",8.67,8.71,8.67,8.71,8],["10:59",8.0,7.5,7.5,8.0,2],["11:00",7.06,6.5,6.5,7.06,8],["11:02",6.56,6.55,6.55,6.56,3],["11:03",7.0,5.31,5.3,7.0,18],["11:04",5.45,5.3,5.22,5.71,16],["11:05",5.9,6.3,5.8,6.3,12],["11:06",6.0,5.47,5.47,6.0,4],["11:07",6.3,6.3,6.3,6.3,2],["11:08",6.77,6.8,6.77,6.8,4],["11:10",6.1,7.0,6.1,7.5,4],["11:11",5.39,5.3,5.1,5.39,12],["11:12",5.35,4.6,4.6,5.35,25],["11:13",4.61,5.0,4.6,5.02,11],["11:14",4.42,4.05,4.05,4.42,10],["11:15",4.2,4.22,4.06,4.59,19],["11:16",4.15,4.29,4.0,4.29,29],["11:17",4.54,5.02,4.54,5.02,19],["11:18",5.67,5.51,5.5,6.03,10],["11:19",5.5,5.88,5.5,5.88,3],["11:20",5.8,5.8,5.8,5.8,1],["11:21",5.01,4.5,4.46,5.01,7],["11:22",4.2,3.9,3.9,4.2,8],["11:23",3.83,3.47,3.47,4.0,28],["11:24",3.3,2.85,2.85,3.47,33],["11:25",2.82,2.67,2.66,3.0,20],["11:26",2.7,2.4,2.4,2.77,37],["11:27",2.4,2.4,2.25,2.4,32],["11:28",2.57,2.5,2.38,2.81,70],["11:29",2.42,2.02,1.96,2.42,45],["11:30",2.07,2.86,1.96,3.16,92],["11:31",2.8,2.61,2.61,3.03,24],["11:32",2.89,2.8,2.36,3.0,23],["11:33",2.72,2.28,2.28,2.73,19],["11:34",2.32,2.66,2.32,2.69,10],["11:35",2.61,3.35,2.54,3.35,39],["11:36",3.4,3.08,2.65,3.55,65],["11:37",3.03,2.4,2.35,3.03,37],["11:38",2.25,2.18,2.04,2.32,11],["11:39",2.09,2.17,2.06,2.25,20],["11:40",2.17,1.79,1.76,2.17,30],["11:41",1.98,1.75,1.67,1.98,56],["11:42",1.74,1.71,1.68,1.87,92],["11:43",1.71,1.44,1.4,1.71,35],["11:44",1.48,1.46,1.38,1.5,73],["11:45",1.49,1.52,1.45,1.65,50],["11:46",1.5,1.5,1.41,1.55,52],["11:47",1.47,1.67,1.42,1.68,35],["11:48",1.67,1.74,1.47,1.75,89],["11:49",1.77,2.06,1.6,2.06,102],["11:50",2.06,1.73,1.73,2.07,54],["11:51",1.92,1.61,1.61,2.25,48],["11:52",1.67,1.46,1.34,1.67,100],["11:53",1.46,1.45,1.24,1.54,82],["11:54",1.37,1.31,1.2,1.37,46],["11:55",1.31,1.29,1.27,1.46,18],["11:56",1.29,1.32,1.08,1.56,67],["11:57",1.34,1.91,1.34,1.91,71],["11:58",1.9,1.53,1.41,1.9,35],["11:59",1.6,1.92,1.6,2.1,45],["12:00",1.85,1.8,1.53,1.95,61],["12:01",1.65,1.91,1.61,2.05,53],["12:02",1.73,2.04,1.66,2.11,54],["12:03",1.95,2.07,1.8,2.13,53],["12:04",2.16,2.39,2.07,2.44,102],["12:05",2.38,2.02,1.5,2.38,86],["12:06",2.02,1.44,1.44,2.03,53],["12:07",1.44,1.72,1.31,1.72,37],["12:08",1.76,1.48,1.41,1.86,31],["12:09",1.51,1.41,1.25,1.52,41],["12:10",1.49,1.36,1.25,1.61,45],["12:11",1.37,1.81,1.37,1.83,35],["12:12",1.89,1.86,1.7,1.94,49],["12:13",1.83,1.83,1.81,1.93,14],["12:14",1.83,1.82,1.43,1.85,79],["12:15",1.86,1.51,1.4,1.9,78],["12:16",1.61,1.96,1.61,2.0,47],["12:17",1.98,2.17,1.92,2.2,70],["12:18",2.13,2.31,2.02,2.66,102],["12:19",2.4,2.56,2.29,2.56,24],["12:20",2.45,2.14,1.9,2.45,61],["12:21",2.09,1.62,1.57,2.09,38],["12:22",1.64,1.25,1.21,1.7,73],["12:23",1.23,1.08,1.08,1.36,37],["12:24",1.06,1.12,1.06,1.5,94],["12:25",1.12,1.58,1.12,1.64,88],["12:26",1.58,1.33,1.21,1.58,38],["12:27",1.33,1.24,1.16,1.36,34],["12:28",1.28,1.36,1.28,1.45,16],["12:29",1.36,1.19,1.13,1.5,55],["12:30",1.34,1.32,1.08,1.38,128],["12:31",1.34,1.25,1.1,1.41,114],["12:32",1.2,1.15,1.11,1.25,42],["12:33",1.19,1.61,1.19,1.61,83],["12:34",1.64,1.66,1.45,1.66,48],["12:35",1.64,1.23,1.07,1.64,69],["12:36",1.23,1.2,1.09,1.36,62],["12:37",1.15,1.15,1.09,1.2,30],["12:38",1.16,1.01,0.89,1.24,111],["12:39",1.02,0.94,0.94,1.09,27],["12:40",1.0,1.03,0.98,1.16,32],["12:41",1.02,0.94,0.88,1.02,37],["12:42",0.94,0.84,0.78,0.94,45],["12:43",0.82,1.22,0.81,1.32,121],["12:44",1.18,1.12,0.98,1.31,88],["12:45",1.08,1.05,0.87,1.17,67],["12:46",1.07,0.94,0.94,1.16,47],["12:47",0.93,0.86,0.71,0.95,89],["12:48",0.86,0.94,0.84,0.99,57],["12:49",0.97,1.2,0.8,1.2,73],["12:50",1.2,1.4,1.19,1.42,63],["12:51",1.29,1.2,1.2,1.36,24],["12:52",1.2,1.3,1.13,1.3,9],["12:53",1.32,0.9,0.87,1.37,50],["12:54",0.87,0.95,0.79,1.1,67],["12:55",1.03,1.2,1.03,1.41,47],["12:56",1.16,1.2,1.1,1.26,49],["12:57",1.21,1.35,1.15,1.51,65],["12:58",1.41,1.64,1.4,1.64,23],["12:59",1.56,0.97,0.92,1.56,57],["13:00",0.9,0.88,0.76,1.0,92],["13:01",0.85,0.79,0.76,0.87,106],["13:02",0.78,0.77,0.71,0.8,88],["13:03",0.77,1.0,0.72,1.01,89],["13:04",0.96,0.96,0.84,1.25,80],["13:05",0.9,1.23,0.89,1.3,81],["13:06",1.24,1.28,1.17,1.37,27],["13:07",1.29,1.21,1.09,1.29,18],["13:08",1.2,1.01,1.0,1.2,22],["13:09",1.1,1.2,1.09,1.25,30],["13:10",1.18,1.08,0.95,1.2,33],["13:11",1.05,1.13,0.91,1.25,39],["13:12",1.2,1.11,1.11,1.21,31],["13:13",1.08,1.17,1.06,1.28,22],["13:14",1.11,1.18,0.92,1.18,37],["13:15",1.11,0.77,0.77,1.12,48],["13:16",0.76,0.74,0.73,0.86,53],["13:17",0.75,1.06,0.75,1.07,77],["13:18",1.05,1.16,1.02,1.27,51],["13:19",1.18,1.51,1.08,1.51,64],["13:20",1.52,2.03,1.52,2.03,128],["13:21",2.04,1.69,1.46,2.15,134],["13:22",1.7,1.81,1.45,1.82,100],["13:23",1.82,2.2,1.79,2.2,64],["13:24",2.13,2.05,2.02,2.54,142],["13:25",2.08,2.07,1.74,2.09,39],["13:26",2.02,1.8,1.74,2.02,50],["13:27",1.78,1.55,1.55,1.86,33],["13:28",1.55,1.48,1.34,1.55,55],["13:29",1.46,1.55,1.46,1.73,79],["13:30",1.45,1.56,1.31,1.6,60],["13:31",1.56,1.3,1.3,1.63,35],["13:32",1.29,1.1,1.04,1.31,76],["13:33",1.19,1.43,1.11,1.49,43],["13:34",1.44,1.37,1.33,1.65,85],["13:35",1.4,1.4,1.22,1.69,65],["13:36",1.34,1.43,1.16,1.47,56],["13:37",1.41,0.94,0.94,1.42,73],["13:38",0.92,1.27,0.92,1.38,102],["13:39",1.27,1.51,1.25,1.56,88],["13:40",1.48,1.9,1.45,1.9,127],["13:41",1.86,2.2,1.86,2.2,117],["13:42",2.22,2.21,2.1,2.5,154],["13:43",2.23,2.66,2.23,2.67,121],["13:44",2.66,3.05,2.64,3.18,169],["13:45",3.01,3.05,2.81,3.19,97],["13:46",3.02,2.51,2.32,3.03,80],["13:47",2.58,2.72,2.55,3.03,44],["13:48",2.66,2.82,2.42,2.82,65],["13:49",2.92,3.0,2.91,3.2,92],["13:50",2.92,2.35,2.35,2.95,106],["13:51",2.33,1.77,1.77,2.51,71],["13:52",1.75,2.2,1.55,2.2,93],["13:53",2.25,2.5,2.19,2.5,56],["13:54",2.48,3.03,2.48,3.16,101],["13:55",3.1,3.39,2.89,3.49,105],["13:56",3.39,3.68,3.37,3.88,86],["13:57",3.68,3.93,3.47,4.1,82],["13:58",3.93,3.71,3.0,4.38,90],["13:59",3.76,4.0,3.5,4.0,47],["14:00",4.05,2.4,2.36,4.05,139],["14:01",2.43,2.74,2.43,3.2,62],["14:02",2.69,2.11,2.11,2.94,118],["14:03",2.03,2.07,1.83,2.11,64],["14:04",2.16,1.68,1.68,2.23,41],["14:05",1.69,2.29,1.69,2.3,76],["14:06",2.33,2.4,1.93,2.46,52],["14:07",2.4,2.29,2.29,2.58,129],["14:08",2.24,2.68,1.95,2.68,76],["14:09",2.69,2.85,2.6,2.87,84],["14:10",2.81,3.4,2.65,3.52,103],["14:11",3.43,4.2,3.12,4.2,106],["14:12",4.25,4.99,4.11,5.0,102],["14:13",4.92,5.51,4.92,6.12,111],["14:14",5.43,5.33,4.82,5.44,75],["14:15",5.27,5.12,4.62,5.36,80],["14:16",5.25,4.61,4.55,5.8,82],["14:17",4.56,4.87,4.25,5.85,50],["14:18",5.18,3.9,3.9,5.56,32],["14:19",4.3,4.18,3.85,4.36,51],["14:20",4.1,3.77,3.45,4.2,44],["14:21",3.89,3.62,2.99,3.89,48],["14:22",3.52,2.95,2.95,3.58,25],["14:23",3.23,2.57,2.54,3.29,18],["14:24",2.67,2.41,2.41,2.89,40],["14:25",2.46,4.3,2.46,4.37,78],["14:26",4.28,3.81,3.48,4.56,77],["14:27",3.87,2.81,2.81,4.03,45],["14:28",2.79,2.55,2.55,2.79,19],["14:29",2.51,2.66,2.35,3.1,27],["14:30",2.73,3.3,2.73,3.59,40],["14:31",3.16,3.74,2.97,3.75,23],["14:32",3.55,4.12,3.3,4.32,62],["14:33",4.21,4.43,3.4,4.43,34],["14:34",4.49,5.2,4.47,5.85,58],["14:35",4.84,5.18,4.23,5.25,41],["14:36",5.18,4.7,4.54,5.78,86],["14:37",5.06,5.99,5.06,6.08,96],["14:38",6.29,6.76,6.04,7.0,30],["14:39",6.67,6.41,6.41,7.95,20],["14:40",6.63,7.37,6.55,7.5,21],["14:41",7.46,8.0,7.35,8.0,32],["14:42",8.06,7.89,7.65,8.77,23],["14:43",7.71,6.42,6.13,7.71,52],["14:44",6.96,9.12,6.96,9.12,24],["14:45",9.49,9.72,9.3,10.5,18],["14:46",9.65,10.5,9.65,10.7,14],["14:47",10.5,11.95,10.35,11.95,8],["14:48",12.1,13.5,12.1,13.5,10],["14:49",14.5,13.55,10.5,15.15,53],["14:50",13.2,10.25,9.6,13.2,19],["14:51",10.3,10.25,9.62,11.45,11],["14:52",9.83,9.83,9.83,9.83,2],["14:53",10.8,12.4,10.05,12.4,9],["14:54",12.15,14.0,12.15,14.1,11],["14:55",13.65,12.65,12.65,13.95,4],["14:56",12.75,12.75,11.4,12.75,3],["14:57",12.75,14.0,12.6,14.45,13],["14:58",14.0,12.3,12.3,14.4,6],["14:59",10.3,10.3,10.3,10.3,5],["15:00",12.9,9.97,9.97,12.9,3],["15:01",10.8,12.25,10.8,12.25,4],["15:02",11.0,10.5,10.5,11.0,3],["15:03",9.5,8.0,8.0,9.5,5],["15:04",7.91,8.51,7.48,8.51,8],["15:05",8.45,8.11,8.11,10.0,15],["15:06",8.11,7.56,7.56,8.72,3],["15:07",10.0,10.05,10.0,10.05,5],["15:08",11.1,10.0,10.0,12.0,13],["15:09",10.15,7.8,7.39,10.15,6],["15:10",7.8,9.6,7.8,9.6,6],["15:11",10.5,10.5,10.5,10.5,1],["15:12",11.1,11.55,11.1,12.3,5],["15:13",12.75,13.05,12.75,13.75,11],["15:14",13.95,13.95,13.95,13.95,1],["15:15",13.75,14.0,12.0,14.0,9],["15:16",12.3,12.0,12.0,12.3,3],["15:17",14.5,15.05,14.5,15.85,51],["15:18",13.5,14.0,13.5,14.15,4],["15:19",13.65,13.0,13.0,13.65,4]],"2026-06-08_KR4CAFBGA852":[["09:33",34.4,31.1,31.1,34.4,3],["09:34",30.15,25.0,25.0,30.15,12],["09:35",22.0,22.0,22.0,22.0,1],["09:39",14.65,14.65,14.65,14.65,1],["09:40",11.45,11.45,11.45,11.45,1],["09:42",18.35,18.35,18.35,18.35,2],["09:44",19.0,19.0,19.0,19.05,3],["09:45",21.0,21.0,21.0,21.0,1],["09:46",22.0,20.0,20.0,22.0,2],["09:47",18.0,18.0,18.0,18.0,1],["09:48",22.1,16.15,16.15,22.15,3],["09:50",17.15,18.15,17.15,18.15,2],["09:51",16.5,16.0,16.0,16.5,7],["09:52",20.6,20.65,20.6,20.65,8],["09:53",23.2,23.0,23.0,23.2,3],["09:58",16.05,16.05,16.05,16.05,1],["09:59",16.0,15.0,15.0,16.0,3],["10:02",13.0,12.4,12.4,13.0,2],["10:04",17.0,17.0,17.0,17.0,1],["10:05",19.0,19.0,19.0,19.0,1],["10:06",17.15,17.15,17.15,17.15,1],["10:08",18.8,17.7,17.7,18.8,4],["10:10",20.65,20.65,20.65,20.65,1],["10:11",22.0,22.6,22.0,22.6,3],["10:12",21.6,22.9,21.6,22.9,2],["10:15",24.0,24.0,24.0,24.0,1],["10:19",24.0,24.0,24.0,24.0,1],["10:20",24.0,22.0,22.0,24.0,6],["10:21",20.0,20.0,20.0,20.0,1],["10:27",26.6,27.3,26.6,27.3,2],["10:31",26.2,26.2,26.2,26.2,1],["10:32",22.85,22.8,22.8,23.6,4],["10:42",19.6,19.85,19.6,19.85,2],["10:43",17.0,17.35,17.0,17.35,2],["10:44",17.45,17.45,17.45,17.45,1],["10:45",14.75,15.15,14.5,15.2,8],["10:46",15.1,16.75,15.1,16.75,5],["10:47",18.45,17.9,17.9,18.45,2],["10:48",15.2,16.3,15.2,16.3,2],["10:49",9.62,16.8,9.62,16.8,6],["10:50",19.05,14.2,14.2,19.05,2],["10:52",12.15,12.15,12.15,12.15,1],["10:53",13.0,14.5,13.0,14.5,2],["10:54",12.05,12.05,12.05,12.05,2],["10:56",11.0,11.0,11.0,11.0,1],["10:57",10.2,10.6,10.2,10.6,5],["11:00",10.05,10.3,9.5,10.3,7],["11:01",11.2,11.2,11.2,11.2,1],["11:02",12.0,9.5,9.5,12.3,5],["11:03",9.31,8.0,7.92,9.31,13],["11:04",8.31,8.31,8.31,8.31,1],["11:06",9.2,9.83,9.2,9.83,7],["11:07",9.9,8.59,8.59,9.9,7],["11:08",9.3,9.8,9.3,9.8,3],["11:09",10.2,10.2,10.2,10.2,1],["11:10",10.8,11.0,10.8,11.0,2],["11:11",8.75,8.24,8.24,8.75,2],["11:12",8.0,7.2,7.1,8.0,7],["11:13",7.5,7.52,7.5,7.52,2],["11:16",6.0,6.5,6.0,6.5,3],["11:18",7.35,7.99,7.35,7.99,9],["11:19",8.19,8.46,8.19,8.59,20],["11:20",8.97,8.38,8.38,9.1,10],["11:21",8.21,7.16,7.04,8.26,26],["11:22",7.04,6.42,6.1,7.04,12],["11:23",6.36,6.0,6.0,6.36,9],["11:24",5.66,4.5,4.5,5.66,4],["11:25",4.51,4.46,4.46,4.84,6],["11:26",4.35,4.04,3.91,4.35,9],["11:27",3.85,3.85,3.85,3.85,6],["11:28",3.85,4.14,3.85,4.32,12],["11:29",3.85,3.33,3.3,3.85,8],["11:30",3.36,5.01,3.36,5.01,9],["11:31",4.82,4.27,4.27,5.03,9],["11:32",4.43,4.1,3.97,4.87,100],["11:33",4.1,3.8,3.8,4.1,3],["11:34",3.83,4.35,3.83,4.35,6],["11:35",4.29,5.02,4.06,5.02,17],["11:36",5.48,4.73,4.27,5.5,53],["11:37",4.35,3.75,3.75,4.35,11],["11:38",3.72,3.45,3.45,3.72,6],["11:39",3.45,3.51,3.29,3.51,5],["11:40",3.43,2.93,2.9,3.45,15],["11:41",2.93,2.79,2.69,2.93,35],["11:42",2.89,2.68,2.68,2.89,10],["11:43",2.67,2.29,2.24,2.75,39],["11:44",2.3,2.38,2.27,2.41,29],["11:45",2.53,2.49,2.49,2.65,29],["11:46",2.41,2.45,2.23,2.52,32],["11:47",2.42,2.59,2.29,2.7,18],["11:48",2.61,2.82,2.43,2.83,31],["11:49",2.89,3.2,2.7,3.2,39],["11:50",3.38,2.98,2.94,3.38,22],["11:51",2.98,2.64,2.64,3.51,21],["11:52",2.69,2.4,2.23,2.69,20],["11:53",2.37,2.38,2.1,2.55,27],["11:54",2.2,2.17,2.02,2.24,8],["11:55",2.23,2.24,2.17,2.25,40],["11:56",2.1,2.35,1.83,2.4,84],["11:57",2.31,3.25,2.31,3.25,56],["11:58",3.04,2.75,2.35,3.04,16],["11:59",2.79,3.1,2.75,3.27,14],["12:00",2.8,2.81,2.56,3.0,25],["12:01",2.7,3.1,2.7,3.27,9],["12:02",2.8,3.49,2.8,3.49,6],["12:03",3.2,3.49,3.13,3.49,35],["12:04",3.59,4.12,3.59,4.12,8],["12:05",4.05,3.12,2.5,4.05,39],["12:06",3.38,2.63,2.63,3.38,40],["12:07",2.51,2.62,2.28,2.68,30],["12:08",3.09,2.44,2.44,3.1,18],["12:09",2.6,2.3,2.3,2.65,12],["12:10",2.66,2.26,2.21,2.83,12],["12:11",2.6,3.12,2.6,3.3,16],["12:12",3.1,3.34,3.02,3.4,31],["12:13",3.34,3.34,3.34,3.34,1],["12:14",3.22,3.16,2.54,3.22,19],["12:15",3.28,2.95,2.51,3.29,46],["12:16",3.0,3.46,3.0,3.46,20],["12:17",3.51,3.69,3.37,3.76,17],["12:18",3.58,3.99,3.58,4.5,19],["12:19",4.21,4.29,4.06,4.41,19],["12:20",4.2,3.87,3.4,4.2,22],["12:21",3.5,3.22,3.1,3.5,19],["12:22",3.04,2.28,2.27,3.04,29],["12:23",2.42,2.02,2.02,2.5,22],["12:24",2.06,2.16,2.06,2.75,36],["12:25",2.29,2.76,2.29,2.76,8],["12:26",2.52,2.38,2.38,2.52,6],["12:27",2.34,2.43,2.18,2.43,23],["12:28",2.43,2.63,2.33,2.63,25],["12:29",2.66,2.38,2.38,2.72,16],["12:30",2.13,2.41,2.02,2.41,15],["12:31",2.33,2.46,2.14,2.55,45],["12:32",2.36,2.35,2.22,2.36,13],["12:33",2.57,2.89,2.47,2.94,29],["12:34",3.0,2.93,2.85,3.05,10],["12:35",3.0,2.17,2.08,3.0,29],["12:36",2.21,2.37,2.1,2.41,25],["12:37",2.15,2.2,2.15,2.31,7],["12:38",2.32,2.07,1.73,2.37,30],["12:39",2.0,2.0,2.0,2.01,4],["12:40",2.12,2.19,2.12,2.19,2],["12:41",2.0,1.9,1.8,2.04,12],["12:42",1.8,1.66,1.6,1.8,34],["12:43",1.81,2.53,1.81,2.58,24],["12:44",2.33,2.09,1.95,2.56,24],["12:45",2.1,2.14,1.71,2.22,30],["12:46",2.15,2.1,2.07,2.15,4],["12:47",1.82,1.75,1.4,1.82,43],["12:48",1.69,2.01,1.69,2.01,13],["12:49",1.93,2.36,1.66,2.36,30],["12:50",2.42,2.77,2.42,2.77,29],["12:51",2.71,2.32,2.32,2.71,12],["12:52",2.28,2.47,2.28,2.47,3],["12:53",2.6,1.82,1.75,2.6,22],["12:54",1.75,1.94,1.52,2.11,45],["12:55",2.06,2.3,2.0,2.81,16],["12:56",2.35,2.41,2.15,2.58,31],["12:57",2.33,2.74,2.31,2.85,26],["12:58",2.7,2.96,2.7,3.0,27],["12:59",2.99,1.84,1.84,2.99,51],["13:00",1.81,1.7,1.59,1.96,44],["13:01",1.64,1.56,1.54,1.68,34],["13:02",1.6,1.54,1.4,1.6,27],["13:03",1.55,1.94,1.47,2.05,38],["13:04",1.98,1.93,1.72,2.45,42],["13:05",1.94,2.51,1.93,2.6,55],["13:06",2.5,2.43,2.43,2.72,41],["13:07",2.59,2.27,2.05,2.59,25],["13:08",2.08,2.09,2.08,2.09,3],["13:09",2.14,2.44,2.14,2.44,9],["13:10",2.15,2.06,2.03,2.15,5],["13:11",1.96,2.25,1.85,2.4,21],["13:12",2.27,2.2,2.2,2.45,26],["13:13",2.18,2.29,2.17,2.42,10],["13:14",2.2,2.35,1.83,2.35,28],["13:15",2.25,1.6,1.6,2.25,23],["13:16",1.53,1.48,1.48,1.79,55],["13:17",1.57,2.08,1.57,2.2,25],["13:18",2.15,2.27,2.15,2.61,71],["13:19",2.35,2.89,2.35,2.9,33],["13:20",2.99,3.75,2.96,3.75,60],["13:21",3.8,3.03,2.8,3.94,72],["13:22",3.09,3.36,2.77,3.36,30],["13:23",3.42,3.92,3.42,3.92,22],["13:24",4.08,3.7,3.7,4.5,46],["13:25",3.73,3.74,3.3,3.86,70],["13:26",3.63,3.36,3.36,3.76,21],["13:27",3.33,2.92,2.92,3.48,20],["13:28",3.07,2.7,2.7,3.07,11],["13:29",3.0,3.05,3.0,3.38,9],["13:30",3.02,3.05,2.62,3.05,23],["13:31",3.02,2.7,2.7,3.02,8],["13:32",2.4,2.19,2.19,2.45,16],["13:33",2.38,2.8,2.38,2.8,10],["13:34",2.86,2.84,2.84,3.2,29],["13:35",2.9,2.68,2.62,3.11,12],["13:36",2.78,2.9,2.3,2.9,7],["13:37",2.5,2.0,2.0,2.5,9],["13:38",2.19,2.55,2.19,2.6,11],["13:39",2.8,2.85,2.8,3.01,19],["13:40",2.91,3.58,2.91,3.58,92],["13:41",3.58,4.15,3.58,4.15,29],["13:42",4.15,4.1,3.94,4.63,35],["13:43",4.1,4.89,4.1,4.89,23],["13:44",5.05,5.65,5.05,5.74,115],["13:45",5.62,5.54,5.15,5.65,34],["13:46",5.38,4.99,4.45,5.45,52],["13:47",4.7,4.94,4.7,5.36,19],["13:48",4.92,5.11,4.58,5.11,12],["13:49",5.49,5.55,5.4,5.8,17],["13:50",5.4,4.5,4.5,5.4,11],["13:51",4.49,3.69,3.68,4.55,20],["13:52",3.55,4.28,3.24,4.28,64],["13:53",4.24,4.77,4.24,4.77,7],["13:54",4.87,5.6,4.87,5.81,9],["13:55",5.64,6.22,5.64,6.42,25],["13:56",6.22,6.74,6.2,7.0,14],["13:57",6.74,7.31,6.74,7.45,9],["13:58",7.41,7.11,6.77,7.99,23],["13:59",7.24,7.45,6.81,7.45,22],["14:00",7.05,4.56,4.56,7.52,63],["14:01",5.28,5.46,5.28,6.36,18],["14:02",5.17,4.33,4.33,5.17,27],["14:03",4.4,4.32,3.97,4.4,24],["14:04",4.41,3.67,3.47,4.41,32],["14:05",3.73,4.58,3.59,4.58,27],["14:06",4.6,4.99,4.03,4.99,25],["14:07",4.65,4.95,4.65,5.34,10],["14:08",4.39,5.47,4.31,5.47,10],["14:09",5.36,5.72,5.19,5.86,51],["14:10",5.78,6.65,5.78,6.72,27],["14:11",6.65,7.8,6.31,7.8,25],["14:12",7.99,9.36,7.95,9.43,51],["14:13",9.42,9.98,9.42,11.0,43],["14:14",10.0,10.1,9.42,10.3,22],["14:15",9.53,9.74,8.77,10.15,18],["14:16",9.62,10.35,9.62,10.55,19],["14:17",8.45,10.2,8.45,10.85,14],["14:18",10.2,8.05,8.05,10.45,11],["14:19",8.18,8.76,8.0,8.76,19],["14:20",8.25,7.68,7.2,8.64,16],["14:21",7.97,7.11,6.24,7.98,27],["14:22",7.45,6.4,6.4,7.45,9],["14:23",6.8,5.77,5.64,6.87,7],["14:24",5.84,5.5,5.5,6.17,10],["14:25",6.25,8.75,6.25,8.75,18],["14:26",8.86,7.95,7.5,8.9,21],["14:27",8.4,6.61,6.61,8.51,8],["14:28",6.11,5.89,5.88,6.2,10],["14:29",5.58,6.75,5.53,6.75,6],["14:30",6.4,7.45,6.4,7.7,11],["14:31",6.97,7.95,6.97,7.95,2],["14:32",8.0,8.66,7.99,8.88,11],["14:33",8.61,9.0,7.4,10.3,6],["14:34",10.0,10.0,10.0,11.15,9],["14:35",10.2,10.5,10.2,10.5,5],["14:36",11.0,9.57,9.57,11.3,8],["14:37",11.2,11.85,11.1,12.15,20],["14:38",12.2,13.15,12.2,13.15,7],["14:39",13.7,12.9,12.9,13.7,4],["14:40",13.7,13.85,13.7,13.85,3],["14:41",14.7,15.0,14.7,15.0,4],["14:42",15.65,15.95,15.55,15.95,5],["14:44",16.1,16.7,16.1,16.8,6],["14:45",17.2,17.5,17.2,17.5,8],["14:47",19.7,19.7,19.55,19.8,6],["14:49",22.3,22.3,22.3,22.3,1],["14:50",23.75,18.0,18.0,23.75,7],["14:53",18.6,19.9,18.6,19.9,2],["14:54",21.85,22.0,21.85,22.0,2],["14:55",23.25,23.0,22.25,23.25,12],["14:56",21.3,21.3,21.3,21.3,13],["14:57",21.3,22.0,21.3,22.0,6],["14:58",21.5,21.3,21.3,21.5,53],["14:59",19.95,20.5,19.55,20.5,7],["15:00",19.95,18.5,18.5,19.95,59],["15:01",18.0,18.0,18.0,18.0,2],["15:03",18.25,17.5,17.5,18.25,4],["15:04",16.0,16.0,16.0,16.0,2],["15:05",16.0,16.0,16.0,16.0,1],["15:07",17.0,17.0,17.0,17.0,4],["15:15",23.0,23.0,23.0,23.0,1],["15:18",22.05,22.85,22.05,22.85,6]],"2026-06-15_KR4BAFBHB504":[["08:45",12.65,14.35,12.25,14.4,10],["08:46",15.85,16.6,15.5,16.6,10],["08:47",15.55,15.0,15.0,15.55,12],["08:48",15.0,15.0,15.0,15.2,13],["08:49",14.2,13.8,13.75,14.2,9],["08:50",15.2,15.0,15.0,15.2,6],["08:52",15.7,15.65,15.65,15.7,2],["08:53",15.5,15.5,15.5,15.5,2],["08:54",15.65,15.2,15.2,16.0,6],["08:55",15.15,15.1,14.8,15.4,4],["08:57",14.4,14.4,14.4,14.4,1],["08:58",13.7,13.45,13.45,13.7,5],["08:59",14.3,12.9,12.7,14.3,6],["09:00",12.35,15.3,12.35,15.3,7],["09:01",13.95,11.25,10.0,13.95,13],["09:02",11.7,9.9,9.9,12.0,16],["09:03",9.0,9.85,9.0,10.3,10],["09:04",10.55,11.5,10.55,11.5,4],["09:05",10.85,10.3,10.3,11.05,10],["09:06",9.86,8.92,8.92,9.86,9],["09:07",8.51,8.45,8.45,8.51,4],["09:08",9.23,9.16,9.16,9.68,4],["09:09",9.5,9.68,8.62,9.68,48],["09:10",10.3,11.5,10.15,11.5,26],["09:11",11.5,11.4,11.4,12.35,14],["09:12",11.4,9.67,9.35,11.4,12],["09:13",11.25,11.8,11.25,11.95,6],["09:14",11.1,11.5,10.45,11.5,6],["09:15",11.5,9.55,9.55,11.5,6],["09:16",10.7,11.55,10.5,11.55,4],["09:17",12.2,12.3,12.2,12.5,13],["09:18",12.35,11.1,10.8,12.35,7],["09:19",11.05,12.25,11.05,12.25,4],["09:20",12.75,13.4,12.75,13.55,9],["09:21",13.4,12.9,12.9,14.1,8],["09:22",12.8,12.95,12.65,13.5,24],["09:23",12.45,13.6,12.45,13.6,5],["09:24",14.4,14.6,14.0,14.6,13],["09:25",14.7,14.25,14.25,15.0,19],["09:26",15.1,14.5,13.75,15.1,13],["09:27",13.85,13.8,13.7,14.2,9],["09:28",13.7,13.85,13.7,14.15,9],["09:29",13.0,13.7,12.85,14.05,20],["09:30",13.6,13.7,12.85,13.85,20],["09:31",14.05,15.3,14.05,15.35,17],["09:32",14.65,14.95,14.4,14.95,5],["09:33",14.9,14.05,14.05,15.3,46],["09:34",13.9,13.75,13.55,14.55,13],["09:35",13.7,14.25,13.7,14.85,13],["09:36",14.5,13.45,13.45,14.55,27],["09:37",13.05,13.4,13.05,13.4,2],["09:38",12.5,12.85,12.45,12.85,7],["09:39",12.6,12.6,12.6,12.6,2],["09:40",12.2,12.0,12.0,12.2,3],["09:41",11.45,11.65,11.45,11.65,4],["09:42",11.75,11.45,11.45,11.75,3],["09:43",11.3,12.7,11.3,13.0,21],["09:44",11.9,11.0,11.0,11.9,9],["09:45",11.1,10.15,10.1,11.1,11],["09:46",11.45,12.15,11.45,12.15,7],["09:47",12.05,12.05,12.05,12.05,1],["09:48",11.4,11.5,11.4,12.15,4],["09:49",11.5,11.75,11.4,12.0,22],["09:50",11.65,12.35,11.3,12.7,31],["09:51",12.6,12.75,12.55,13.0,43],["09:52",12.55,11.05,11.05,12.65,26],["09:53",11.0,11.25,11.0,11.6,15],["09:54",11.1,11.35,11.1,11.35,2],["09:55",11.4,10.8,10.8,11.4,5],["09:56",10.5,12.2,10.35,12.2,6],["09:57",12.5,12.25,12.25,12.5,2],["09:58",11.9,12.2,11.6,12.2,6],["09:59",12.05,12.4,12.0,12.4,8],["10:00",12.4,12.3,11.8,12.8,12],["10:01",10.8,11.45,10.8,11.45,5],["10:02",12.05,11.85,11.75,12.35,14],["10:03",12.3,12.0,12.0,12.55,4],["10:04",11.55,11.45,11.45,12.0,9],["10:05",11.2,10.7,10.7,11.2,6],["10:06",10.4,9.69,9.5,10.55,19],["10:07",10.35,10.85,10.35,10.85,7],["10:08",10.05,10.05,10.05,10.05,6],["10:09",10.15,10.75,10.15,10.75,7],["10:10",9.75,9.89,9.75,9.89,2],["10:11",9.7,9.41,9.28,9.7,6],["10:12",9.5,9.2,9.0,9.54,19],["10:13",9.25,9.0,9.0,9.33,22],["10:14",8.77,9.11,8.73,9.31,26],["10:15",8.78,8.16,8.16,8.78,68],["10:16",8.05,7.59,7.59,8.05,8],["10:17",7.6,8.12,7.6,8.12,17],["10:18",8.24,8.45,8.24,8.77,9],["10:19",8.35,7.54,7.38,8.45,13],["10:20",7.3,7.71,7.0,7.71,7],["10:21",7.26,7.67,7.23,8.12,24],["10:22",7.47,7.98,7.47,8.19,6],["10:23",7.93,8.34,7.9,8.39,12],["10:24",8.28,8.5,8.28,8.64,11],["10:25",8.06,8.16,7.66,8.16,4],["10:26",8.4,8.76,8.4,8.81,12],["10:27",8.6,9.08,8.38,9.08,25],["10:28",9.07,10.05,9.07,10.05,24],["10:29",9.71,9.61,9.37,9.96,32],["10:30",9.51,8.17,7.7,9.71,23],["10:31",7.91,7.7,7.7,7.98,7],["10:32",7.7,7.18,6.98,7.7,20],["10:33",7.16,7.31,7.16,7.41,4],["10:34",6.99,7.02,6.88,7.2,19],["10:35",6.69,6.41,6.41,6.75,7],["10:36",6.25,7.09,6.25,7.09,19],["10:37",7.07,6.42,6.17,7.07,34],["10:38",6.38,6.34,6.34,6.65,19],["10:39",6.4,6.88,6.4,7.04,7],["10:40",6.97,7.24,6.83,7.3,9],["10:41",7.03,7.04,6.84,7.04,12],["10:42",6.81,7.2,6.78,7.3,18],["10:43",7.27,6.7,6.7,7.27,20],["10:44",6.49,6.4,6.4,6.49,8],["10:45",6.51,6.58,6.51,6.72,10],["10:46",6.34,6.79,6.3,6.88,17],["10:47",7.05,7.02,7.02,7.05,3],["10:48",7.46,7.64,7.33,7.69,24],["10:49",7.68,7.74,7.3,7.94,25],["10:50",7.35,7.42,7.21,7.7,22],["10:51",7.4,7.44,7.25,7.63,9],["10:52",7.44,7.79,7.44,7.9,16],["10:53",7.87,8.02,7.78,8.17,40],["10:54",7.74,7.48,7.48,7.74,5],["10:55",6.54,6.61,6.54,6.96,15],["10:56",6.46,5.4,5.4,6.46,16],["10:57",5.34,5.42,5.33,5.69,17],["10:58",5.28,5.0,4.74,5.28,17],["10:59",5.0,5.09,4.99,5.39,18],["11:00",5.15,5.17,5.1,5.25,6],["11:01",4.96,4.47,4.31,4.96,31],["11:02",4.58,4.4,4.4,4.59,7],["11:03",4.5,4.67,4.29,4.67,13],["11:04",4.52,4.49,4.46,4.91,20],["11:05",4.66,4.91,4.34,4.91,8],["11:06",4.87,4.65,4.42,5.14,18],["11:07",4.83,5.02,4.72,5.02,12],["11:08",4.55,4.85,4.54,4.85,5],["11:09",4.8,5.13,4.8,5.13,4],["11:10",5.2,5.2,5.2,5.2,1],["11:11",5.0,4.83,4.82,5.2,8],["11:12",4.87,4.92,4.76,5.21,25],["11:13",4.93,4.76,4.76,5.28,7],["11:14",4.69,4.14,4.14,4.69,15],["11:15",4.05,4.58,4.01,4.58,18],["11:16",4.57,4.58,4.55,4.61,9],["11:17",4.37,3.93,3.93,4.37,7],["11:18",4.0,3.75,3.72,4.01,27],["11:19",3.75,4.06,3.75,4.15,51],["11:20",4.15,4.57,4.06,4.64,20],["11:21",4.45,4.86,4.45,4.95,43],["11:22",4.63,4.43,4.43,4.63,4],["11:23",4.6,4.58,4.58,4.75,8],["11:24",4.89,4.61,4.39,4.9,9],["11:25",4.61,4.49,4.27,4.65,10],["11:26",4.5,5.24,4.5,5.24,54],["11:27",5.25,5.26,5.25,5.59,35],["11:28",5.44,5.81,5.31,5.81,24],["11:29",5.81,6.24,5.81,6.24,18],["11:30",5.97,6.11,5.97,6.33,11],["11:31",6.0,6.07,6.0,6.11,4],["11:32",5.93,6.46,5.93,6.47,8],["11:33",6.5,6.18,6.18,6.55,8],["11:34",6.68,6.56,6.36,6.68,12],["11:35",6.48,6.62,6.42,6.8,22],["11:36",6.62,6.93,6.59,7.14,29],["11:37",6.93,6.59,6.59,6.96,14],["11:38",7.0,7.12,7.0,7.12,7],["11:39",7.1,6.94,6.8,7.17,6],["11:40",6.57,6.32,6.32,6.57,7],["11:41",6.15,6.21,6.14,6.21,4],["11:42",6.07,6.24,6.07,6.25,8],["11:43",6.24,6.3,6.24,6.4,8],["11:44",6.35,6.03,6.03,6.42,4],["11:45",5.52,5.71,5.33,5.71,11],["11:46",5.4,5.55,5.4,5.56,6],["11:47",5.66,5.8,5.64,5.97,6],["11:48",5.8,5.1,5.1,5.8,8],["11:49",5.34,5.43,5.34,5.43,7],["11:50",5.35,5.65,5.35,5.65,2],["11:51",5.67,6.43,5.65,6.43,16],["11:52",6.6,6.13,6.13,6.6,3],["11:53",6.13,6.21,6.11,6.21,5],["11:54",6.21,6.11,6.11,6.28,8],["11:55",6.39,6.36,6.36,6.39,2],["11:56",6.36,6.0,6.0,6.36,4],["11:57",6.29,6.3,6.29,6.52,10],["11:58",6.27,6.27,6.27,6.27,1],["11:59",6.04,6.4,6.04,6.4,6],["12:00",6.24,6.4,6.24,6.4,3],["12:01",6.5,6.5,6.5,6.51,3],["12:02",6.5,6.52,6.5,6.64,3],["12:03",6.66,7.0,6.59,7.14,15],["12:04",6.9,7.14,6.87,7.18,16],["12:05",7.09,7.15,6.94,7.15,15],["12:06",6.81,6.69,6.69,6.81,2],["12:07",6.9,6.97,6.82,7.03,25],["12:08",6.93,6.66,6.66,6.93,20],["12:09",6.67,6.64,6.54,6.68,14],["12:10",6.54,6.44,6.4,6.77,19],["12:11",6.49,6.55,6.22,6.72,31],["12:12",6.55,5.96,5.96,6.55,10],["12:13",5.8,6.01,5.8,6.01,6],["12:14",6.2,6.2,6.2,6.2,1],["12:15",6.21,6.21,6.2,6.21,3],["12:16",6.1,6.0,6.0,6.1,2],["12:17",6.4,6.61,6.4,6.61,9],["12:18",6.4,6.4,6.29,6.4,8],["12:19",6.15,6.03,6.03,6.15,2],["12:20",6.11,6.03,6.03,6.11,12],["12:22",6.31,6.76,6.31,6.76,14],["12:23",6.8,7.11,6.8,7.11,26],["12:24",7.03,7.21,6.98,7.21,24],["12:25",7.21,7.2,6.89,7.21,20],["12:26",7.0,7.25,6.97,7.25,18],["12:27",7.1,6.7,6.7,7.1,9],["12:28",6.77,6.86,6.77,6.94,7],["12:29",6.85,7.07,6.85,7.23,7],["12:30",6.86,5.9,5.9,6.86,15],["12:31",5.9,6.18,5.9,6.2,4],["12:32",6.17,5.57,5.57,6.18,8],["12:33",5.5,5.12,5.12,5.53,35],["12:34",5.1,5.65,4.86,5.65,11],["12:35",5.6,5.41,5.16,5.6,14],["12:36",5.41,5.01,5.01,5.41,9],["12:37",5.2,4.6,4.6,5.2,20],["12:38",4.5,4.2,4.0,4.5,46],["12:39",4.22,4.2,4.0,4.22,15],["12:40",4.2,4.3,3.94,4.3,22],["12:41",4.35,4.72,4.35,4.72,23],["12:42",4.7,4.5,4.49,4.8,16],["12:43",4.5,4.32,4.32,4.65,12],["12:44",4.5,4.75,4.3,4.8,13],["12:45",4.78,4.66,4.61,4.78,6],["12:46",4.38,4.45,4.38,4.45,4],["12:47",4.39,4.74,4.37,4.74,8],["12:48",4.66,4.67,4.66,4.92,13],["12:49",4.65,4.36,4.36,4.65,6],["12:50",4.28,4.19,4.09,4.36,20],["12:51",4.1,4.01,3.76,4.1,33],["12:52",3.92,4.05,3.92,4.05,8],["12:53",3.98,3.6,3.6,4.13,36],["12:54",4.04,3.73,3.68,4.04,7],["12:55",3.7,3.63,3.55,3.74,43],["12:56",3.56,3.53,3.3,3.56,32],["12:57",3.73,3.61,3.58,3.83,11],["12:58",3.53,3.65,3.48,3.8,15],["12:59",3.68,3.65,3.65,3.68,4],["13:00",3.55,3.95,3.55,4.04,31],["13:01",3.84,3.65,3.65,3.9,13],["13:02",3.43,2.53,2.53,3.43,54],["13:03",2.52,2.73,2.39,2.75,153],["13:04",2.68,2.7,2.67,2.89,17],["13:05",2.62,2.97,2.57,3.07,55],["13:06",3.04,3.25,2.9,3.34,41],["13:07",3.17,3.23,3.17,3.28,7],["13:08",3.0,3.45,2.91,3.45,21],["13:09",3.46,3.8,3.45,3.8,37],["13:10",3.67,3.5,3.5,3.76,6],["13:11",3.52,3.75,3.22,3.75,29],["13:12",3.86,3.51,3.51,3.9,4],["13:13",3.51,3.15,3.09,3.51,19],["13:14",3.33,3.32,3.27,3.36,16],["13:15",3.5,3.72,3.4,3.72,9],["13:16",3.72,3.77,3.68,3.82,19],["13:17",3.75,3.65,3.65,3.83,45],["13:18",3.78,4.08,3.49,4.08,25],["13:19",4.02,3.93,3.93,4.08,16],["13:20",4.04,3.87,3.87,4.04,18],["13:21",3.8,4.01,3.78,4.09,45],["13:22",4.01,4.06,3.84,4.09,7],["13:23",4.11,4.18,4.08,4.22,13],["13:24",4.19,4.0,3.8,4.19,22],["13:25",4.04,3.8,3.8,4.04,18],["13:26",3.72,3.76,3.69,3.82,12],["13:27",3.76,3.98,3.38,3.98,29],["13:28",4.0,4.41,4.0,4.49,50],["13:29",4.31,4.14,4.14,4.39,30],["13:30",4.14,3.38,3.35,4.14,42],["13:31",3.35,3.38,3.14,3.38,72],["13:32",3.38,3.2,3.2,3.38,7],["13:33",3.13,3.17,3.09,3.25,30],["13:34",3.21,3.15,3.08,3.47,37],["13:35",3.15,2.68,2.52,3.16,77],["13:36",2.68,2.44,2.37,2.68,41],["13:37",2.43,2.1,1.94,2.43,150],["13:38",2.07,1.93,1.81,2.1,55],["13:39",1.93,2.4,1.88,2.4,124],["13:40",2.42,2.24,2.14,2.42,27],["13:41",2.17,1.92,1.84,2.17,45],["13:42",1.99,2.06,1.91,2.12,36],["13:43",2.14,2.18,2.04,2.3,28],["13:44",2.18,2.3,2.17,2.37,24],["13:45",2.29,1.9,1.88,2.31,60],["13:46",1.88,2.19,1.79,2.2,53],["13:47",2.2,2.4,2.16,2.61,94],["13:48",2.31,2.34,1.95,2.4,54],["13:49",2.33,2.41,2.3,2.47,34],["13:50",2.41,1.95,1.94,2.41,36],["13:51",1.97,1.68,1.61,1.97,144],["13:52",1.65,1.71,1.5,1.71,84],["13:53",1.7,1.59,1.56,1.74,82],["13:54",1.58,1.3,1.29,1.58,153],["13:55",1.3,1.43,1.25,1.55,141],["13:56",1.41,1.65,1.38,1.7,163],["13:57",1.68,2.01,1.61,2.1,113],["13:58",2.06,2.56,1.91,2.63,118],["13:59",2.54,2.1,2.02,2.77,256],["14:00",2.12,2.09,1.8,2.21,202],["14:01",2.07,2.06,1.8,2.13,165],["14:02",2.08,2.04,2.01,2.24,40],["14:03",2.06,1.52,1.52,2.07,134],["14:04",1.51,1.75,1.32,1.76,319],["14:05",1.77,1.55,1.47,1.85,94],["14:06",1.55,1.52,1.37,1.62,78],["14:07",1.52,1.6,1.42,1.63,117],["14:08",1.6,1.58,1.39,1.71,98],["14:09",1.61,1.98,1.61,2.16,168],["14:10",1.98,1.99,1.75,2.06,97],["14:11",2.0,2.22,1.99,2.3,117],["14:12",2.15,2.23,2.12,2.5,92],["14:13",2.21,2.09,1.95,2.36,74],["14:14",2.17,2.14,2.0,2.38,35],["14:15",2.18,2.17,1.97,2.26,90],["14:16",2.2,2.38,2.12,2.4,73],["14:17",2.31,2.34,2.31,2.5,31],["14:18",2.54,2.05,1.99,2.66,62],["14:19",2.09,2.25,2.0,2.25,36],["14:20",2.24,2.09,2.09,2.35,44],["14:21",2.04,2.2,1.88,2.2,39],["14:22",2.22,1.84,1.84,2.22,12],["14:23",1.98,1.7,1.7,2.04,64],["14:24",1.77,1.48,1.48,1.82,111],["14:25",1.47,1.4,1.31,1.57,131],["14:26",1.43,1.19,1.1,1.45,116],["14:27",1.14,0.98,0.9,1.2,113],["14:28",0.98,1.05,0.93,1.11,97],["14:29",1.04,1.04,0.96,1.09,87],["14:30",1.06,0.72,0.71,1.25,261],["14:31",0.73,0.68,0.66,0.85,239],["14:32",0.75,0.54,0.54,0.75,211],["14:33",0.54,0.59,0.54,0.64,118],["14:34",0.57,0.4,0.37,0.59,304],["14:35",0.39,0.25,0.22,0.43,407],["14:36",0.24,0.2,0.2,0.29,392],["14:37",0.2,0.19,0.18,0.3,288],["14:38",0.18,0.25,0.17,0.29,235],["14:39",0.25,0.16,0.15,0.26,141],["14:40",0.16,0.25,0.16,0.28,405],["14:41",0.24,0.18,0.16,0.26,125],["14:42",0.18,0.21,0.15,0.21,155],["14:43",0.2,0.18,0.17,0.2,53],["14:44",0.17,0.13,0.12,0.17,157],["14:45",0.14,0.12,0.11,0.14,124],["14:46",0.11,0.09,0.08,0.11,140],["14:47",0.09,0.1,0.09,0.1,84],["14:48",0.1,0.11,0.1,0.13,191],["14:49",0.11,0.12,0.1,0.13,132],["14:50",0.11,0.09,0.07,0.11,119],["14:51",0.08,0.04,0.04,0.09,181],["14:52",0.04,0.04,0.04,0.05,231],["14:53",0.04,0.06,0.04,0.06,152],["14:54",0.05,0.04,0.03,0.05,106],["14:55",0.04,0.03,0.03,0.04,29],["14:56",0.04,0.05,0.03,0.05,232],["14:57",0.04,0.04,0.04,0.05,64],["14:58",0.05,0.05,0.05,0.05,104],["14:59",0.06,0.05,0.04,0.06,61],["15:00",0.05,0.03,0.03,0.05,160],["15:01",0.03,0.03,0.02,0.04,480],["15:02",0.03,0.03,0.02,0.03,110],["15:03",0.02,0.03,0.02,0.03,72],["15:04",0.03,0.05,0.03,0.05,39],["15:05",0.04,0.08,0.03,0.08,102],["15:06",0.08,0.11,0.07,0.11,176],["15:07",0.11,0.21,0.11,0.3,522],["15:08",0.21,0.16,0.12,0.23,251],["15:09",0.15,0.1,0.09,0.17,114],["15:10",0.08,0.04,0.04,0.08,129],["15:11",0.04,0.04,0.04,0.06,176],["15:12",0.04,0.03,0.03,0.04,230],["15:13",0.03,0.03,0.03,0.04,107],["15:14",0.03,0.04,0.03,0.04,49],["15:15",0.03,0.01,0.01,0.03,73],["15:16",0.01,0.01,0.01,0.02,36],["15:17",0.01,0.01,0.01,0.01,16],["15:18",0.01,0.01,0.01,0.02,141],["15:19",0.01,0.01,0.01,0.02,172]],"2026-06-15_KR4BAFBHB587":[["08:45",6.99,8.0,6.99,8.0,4],["08:46",8.08,8.08,8.08,8.08,1],["08:47",8.5,8.0,8.0,8.5,8],["08:48",8.0,8.0,8.0,8.0,1],["08:50",7.14,7.74,7.14,7.99,4],["08:51",7.99,8.0,7.99,8.0,3],["08:52",8.0,8.0,8.0,8.0,1],["08:53",7.9,7.9,7.9,7.9,3],["08:54",7.79,7.79,7.79,7.79,1],["08:55",7.79,7.79,7.79,7.79,4],["08:58",7.2,7.2,7.2,7.2,1],["08:59",7.17,6.5,6.5,7.17,2],["09:00",6.31,8.1,6.31,8.1,4],["09:01",6.6,5.18,5.18,6.6,3],["09:02",5.15,4.53,4.53,5.15,2],["09:03",4.66,4.54,4.43,4.66,10],["09:04",5.14,5.27,5.03,5.45,5],["09:05",5.0,4.87,4.87,5.2,6],["09:06",4.3,4.1,4.1,4.3,3],["09:07",4.0,3.88,3.7,4.0,14],["09:08",4.04,4.1,4.04,4.3,17],["09:09",4.12,4.08,3.68,4.31,41],["09:10",4.31,4.9,4.31,4.98,69],["09:11",4.94,4.82,4.82,5.2,19],["09:12",5.05,4.55,4.55,5.2,18],["09:13",5.18,5.16,5.16,5.3,7],["09:14",4.74,4.74,4.74,4.74,1],["09:15",4.3,3.97,3.97,4.3,5],["09:16",4.29,5.1,4.27,5.16,20],["09:17",5.18,5.02,5.02,5.18,8],["09:18",5.15,4.54,4.54,5.15,5],["09:19",5.2,5.2,5.2,5.2,4],["09:20",5.49,5.82,5.49,5.82,4],["09:21",5.84,5.43,5.36,5.95,6],["09:22",5.49,5.76,5.49,5.76,3],["09:23",5.2,6.0,5.2,6.0,7],["09:24",6.28,6.53,5.51,6.53,8],["09:25",6.43,6.62,6.35,6.69,22],["09:26",6.51,6.1,6.1,6.51,4],["09:27",5.95,6.21,5.95,6.21,2],["09:28",6.19,6.14,5.87,6.19,9],["09:29",5.65,6.0,5.5,6.0,11],["09:30",5.82,5.73,5.42,6.0,16],["09:31",6.0,6.5,6.0,6.7,7],["09:32",6.45,6.65,6.45,6.65,7],["09:33",6.59,6.2,6.1,6.75,13],["09:34",6.06,5.71,5.71,6.22,10],["09:35",5.68,6.09,5.68,6.4,16],["09:36",6.16,5.67,5.61,6.17,12],["09:37",5.52,5.2,5.2,5.67,20],["09:38",5.04,5.15,5.0,5.15,6],["09:39",5.28,5.18,5.18,5.28,2],["09:40",5.08,4.75,4.68,5.08,5],["09:41",4.59,4.67,4.57,4.83,9],["09:42",4.69,4.52,4.4,4.76,13],["09:43",4.55,5.3,4.55,5.37,8],["09:44",4.5,4.5,4.5,4.5,3],["09:45",4.48,4.47,4.04,4.57,17],["09:46",4.58,5.0,4.5,5.0,10],["09:47",4.77,4.56,4.56,4.77,5],["09:48",4.7,4.69,4.69,4.71,5],["09:49",4.79,4.77,4.77,4.91,4],["09:50",4.63,5.24,4.63,5.24,7],["09:51",5.25,5.25,5.21,5.25,3],["09:52",5.06,4.5,4.5,5.06,10],["09:53",4.36,4.4,4.35,4.6,5],["09:54",4.32,4.53,4.32,4.63,6],["09:55",4.42,4.38,4.3,4.42,3],["09:56",4.0,4.76,4.0,4.76,12],["09:57",4.8,4.67,4.67,4.8,3],["09:58",4.57,4.58,4.57,4.58,4],["09:59",4.6,4.7,4.6,4.7,3],["10:00",4.94,5.04,4.94,5.04,2],["10:01",4.5,4.5,4.04,4.5,15],["10:05",4.25,3.84,3.84,4.25,11],["10:06",3.84,3.51,3.43,3.84,30],["10:07",3.67,3.97,3.54,3.97,22],["10:08",4.0,3.65,3.65,4.14,14],["10:09",3.72,4.0,3.65,4.0,8],["10:10",3.9,3.51,3.51,3.9,3],["10:11",3.5,3.36,3.24,3.5,8],["10:12",3.32,3.43,3.26,3.43,12],["10:13",3.32,3.33,3.28,3.33,7],["10:14",3.17,3.36,3.12,3.36,6],["10:15",3.21,2.79,2.79,3.24,22],["10:16",2.75,2.66,2.6,2.75,15],["10:17",2.61,2.91,2.6,2.91,19],["10:18",2.81,3.01,2.76,3.16,15],["10:19",2.96,2.6,2.6,2.96,8],["10:20",2.54,2.73,2.4,2.73,22],["10:21",2.69,2.84,2.6,2.87,6],["10:22",2.75,2.81,2.65,2.9,21],["10:23",2.84,2.86,2.82,2.86,9],["10:24",2.89,2.87,2.87,3.03,20],["10:25",2.81,2.84,2.64,2.84,5],["10:26",2.73,2.88,2.73,2.91,6],["10:27",3.01,3.32,3.01,3.32,9],["10:28",3.32,3.53,3.3,3.53,13],["10:29",3.42,3.5,3.42,3.51,5],["10:30",3.32,2.89,2.58,3.32,35],["10:31",2.79,2.6,2.6,2.79,13],["10:32",2.65,2.35,2.26,2.65,29],["10:33",2.34,2.48,2.31,2.58,12],["10:34",2.38,2.28,2.28,2.43,6],["10:35",2.24,1.94,1.93,2.24,27],["10:36",1.97,2.26,1.97,2.28,24],["10:37",2.31,1.91,1.83,2.31,27],["10:38",1.94,1.83,1.83,2.11,7],["10:39",2.09,2.23,2.09,2.23,22],["10:40",2.14,2.26,2.13,2.26,21],["10:41",2.18,2.16,2.16,2.18,2],["10:42",2.16,2.16,2.16,2.17,3],["10:43",2.16,1.94,1.94,2.16,9],["10:44",1.94,1.9,1.85,1.94,7],["10:45",1.84,2.0,1.84,2.01,7],["10:46",1.88,1.98,1.86,2.04,11],["10:47",1.98,2.2,1.98,2.2,12],["10:48",2.17,2.35,2.17,2.4,59],["10:49",2.37,2.3,2.3,2.44,12],["10:50",2.27,2.28,2.2,2.34,7],["10:51",2.22,2.28,2.22,2.38,15],["10:52",2.26,2.44,2.26,2.45,12],["10:53",2.47,2.4,2.34,2.51,18],["10:54",2.38,2.0,1.97,2.38,32],["10:55",1.95,1.87,1.87,2.03,17],["10:56",1.84,1.5,1.45,1.84,75],["10:57",1.46,1.48,1.36,1.58,41],["10:58",1.45,1.23,1.22,1.5,50],["10:59",1.28,1.38,1.22,1.42,40],["11:00",1.35,1.27,1.25,1.44,34],["11:01",1.3,1.1,1.02,1.3,74],["11:02",1.08,1.09,1.07,1.14,11],["11:03",1.13,1.12,1.1,1.16,51],["11:04",1.12,1.16,1.09,1.25,46],["11:05",1.13,1.26,1.1,1.26,35],["11:06",1.29,1.24,1.2,1.41,102],["11:07",1.26,1.16,1.16,1.31,47],["11:08",1.16,1.22,1.11,1.29,30],["11:09",1.18,1.31,1.17,1.31,30],["11:10",1.29,1.26,1.26,1.33,33],["11:11",1.28,1.21,1.2,1.29,18],["11:12",1.21,1.21,1.21,1.32,18],["11:13",1.22,1.18,1.15,1.33,35],["11:14",1.18,1.01,0.98,1.19,54],["11:15",1.0,1.18,0.99,1.2,46],["11:16",1.19,1.13,1.13,1.21,31],["11:17",1.13,0.96,0.93,1.13,36],["11:18",0.99,0.9,0.89,1.0,55],["11:19",0.88,1.0,0.88,1.0,92],["11:20",1.02,1.1,1.01,1.19,42],["11:21",1.04,1.26,1.04,1.3,38],["11:22",1.29,1.11,1.11,1.3,11],["11:23",1.23,1.29,1.17,1.29,14],["11:24",1.28,1.22,1.13,1.3,27],["11:25",1.19,1.11,1.11,1.2,13],["11:26",1.16,1.4,1.16,1.4,45],["11:27",1.4,1.44,1.35,1.51,83],["11:28",1.39,1.53,1.39,1.6,51],["11:29",1.55,1.7,1.55,1.72,48],["11:30",1.69,1.6,1.6,1.72,30],["11:31",1.62,1.53,1.48,1.65,28],["11:32",1.54,1.78,1.54,1.84,36],["11:33",1.78,1.66,1.64,1.79,24],["11:34",1.73,1.77,1.69,1.81,26],["11:35",1.77,1.76,1.71,1.83,17],["11:36",1.75,1.95,1.75,2.0,45],["11:37",1.92,1.85,1.77,1.92,17],["11:38",1.86,1.88,1.86,1.95,29],["11:39",1.91,1.92,1.81,1.92,14],["11:40",1.84,1.66,1.65,1.85,34],["11:41",1.69,1.6,1.6,1.74,16],["11:42",1.63,1.59,1.57,1.64,11],["11:43",1.63,1.69,1.59,1.71,12],["11:44",1.71,1.5,1.5,1.71,39],["11:45",1.5,1.39,1.29,1.52,22],["11:46",1.42,1.43,1.31,1.43,6],["11:47",1.41,1.5,1.39,1.5,12],["11:48",1.44,1.27,1.21,1.44,25],["11:49",1.27,1.25,1.22,1.31,19],["11:50",1.25,1.4,1.25,1.41,15],["11:51",1.39,1.64,1.34,1.65,98],["11:52",1.69,1.51,1.49,1.69,43],["11:53",1.5,1.51,1.46,1.53,22],["11:54",1.57,1.57,1.5,1.61,29],["11:55",1.57,1.52,1.52,1.65,16],["11:56",1.54,1.41,1.39,1.54,40],["11:57",1.46,1.5,1.44,1.67,73],["11:58",1.48,1.45,1.42,1.51,29],["11:59",1.45,1.57,1.42,1.59,25],["12:00",1.56,1.58,1.43,1.58,24],["12:01",1.59,1.65,1.54,1.65,33],["12:02",1.62,1.57,1.47,1.65,38],["12:03",1.6,1.72,1.59,1.8,27],["12:04",1.72,1.8,1.7,1.87,63],["12:05",1.82,1.73,1.7,1.82,23],["12:06",1.7,1.72,1.68,1.76,9],["12:07",1.7,1.72,1.68,1.75,20],["12:08",1.73,1.6,1.6,1.73,11],["12:09",1.59,1.56,1.55,1.61,19],["12:10",1.59,1.52,1.5,1.6,11],["12:11",1.5,1.51,1.47,1.56,11],["12:12",1.54,1.33,1.33,1.56,34],["12:13",1.32,1.36,1.27,1.36,33],["12:14",1.35,1.4,1.33,1.4,15],["12:15",1.41,1.32,1.32,1.43,13],["12:16",1.31,1.28,1.25,1.31,11],["12:17",1.34,1.5,1.33,1.5,38],["12:18",1.46,1.38,1.38,1.46,17],["12:19",1.39,1.26,1.26,1.39,23],["12:20",1.26,1.18,1.18,1.3,29],["12:21",1.19,1.27,1.18,1.28,26],["12:22",1.29,1.43,1.29,1.48,73],["12:23",1.48,1.62,1.48,1.63,73],["12:24",1.59,1.61,1.55,1.67,43],["12:25",1.64,1.53,1.51,1.64,35],["12:26",1.5,1.61,1.5,1.61,22],["12:27",1.56,1.41,1.38,1.56,30],["12:28",1.45,1.44,1.43,1.49,11],["12:29",1.42,1.55,1.42,1.58,17],["12:30",1.45,1.09,1.09,1.45,79],["12:31",1.08,1.15,1.08,1.2,88],["12:32",1.13,0.97,0.97,1.18,61],["12:33",0.96,0.86,0.86,0.96,76],["12:34",0.85,1.01,0.78,1.01,55],["12:35",1.0,0.95,0.86,1.01,42],["12:36",0.93,0.84,0.84,0.93,10],["12:37",0.85,0.73,0.73,0.85,54],["12:38",0.72,0.58,0.56,0.74,209],["12:39",0.58,0.57,0.52,0.61,84],["12:40",0.59,0.64,0.55,0.64,45],["12:41",0.62,0.75,0.62,0.76,98],["12:42",0.73,0.69,0.64,0.76,54],["12:43",0.69,0.66,0.64,0.72,44],["12:44",0.65,0.75,0.62,0.76,37],["12:45",0.73,0.7,0.62,0.74,47],["12:46",0.7,0.67,0.65,0.7,8],["12:47",0.64,0.73,0.63,0.73,36],["12:48",0.73,0.71,0.69,0.76,38],["12:49",0.71,0.61,0.61,0.72,69],["12:50",0.61,0.56,0.55,0.61,32],["12:51",0.57,0.49,0.45,0.57,62],["12:52",0.48,0.49,0.48,0.52,72],["12:53",0.48,0.4,0.39,0.51,70],["12:54",0.41,0.43,0.41,0.46,65],["12:55",0.41,0.41,0.41,0.45,38],["12:56",0.42,0.42,0.39,0.45,118],["12:57",0.44,0.43,0.42,0.46,24],["12:58",0.42,0.44,0.41,0.45,55],["12:59",0.44,0.43,0.41,0.44,64],["13:00",0.42,0.5,0.41,0.52,103],["13:01",0.5,0.47,0.45,0.5,33],["13:02",0.43,0.27,0.27,0.43,126],["13:03",0.26,0.31,0.25,0.32,178],["13:04",0.32,0.34,0.32,0.36,199],["13:05",0.34,0.39,0.34,0.4,111],["13:06",0.39,0.44,0.39,0.46,65],["13:07",0.42,0.43,0.41,0.45,38],["13:08",0.43,0.48,0.41,0.48,130],["13:09",0.49,0.55,0.49,0.57,82],["13:10",0.53,0.49,0.49,0.53,19],["13:11",0.49,0.55,0.44,0.55,13],["13:12",0.54,0.49,0.48,0.56,21],["13:13",0.47,0.47,0.43,0.49,25],["13:14",0.46,0.43,0.43,0.47,16],["13:15",0.47,0.51,0.47,0.52,18],["13:16",0.5,0.51,0.49,0.53,20],["13:17",0.52,0.51,0.51,0.52,10],["13:18",0.52,0.56,0.47,0.58,40],["13:19",0.55,0.54,0.54,0.56,10],["13:20",0.56,0.5,0.5,0.56,19],["13:21",0.47,0.51,0.46,0.54,37],["13:22",0.5,0.5,0.47,0.51,52],["13:23",0.5,0.54,0.49,0.55,72],["13:24",0.51,0.47,0.44,0.52,41],["13:25",0.46,0.42,0.42,0.49,142],["13:26",0.42,0.42,0.39,0.43,43],["13:27",0.42,0.42,0.35,0.42,65],["13:28",0.43,0.5,0.42,0.53,95],["13:29",0.49,0.49,0.48,0.52,35],["13:30",0.47,0.37,0.37,0.47,68],["13:31",0.37,0.37,0.35,0.39,76],["13:32",0.37,0.37,0.35,0.37,103],["13:33",0.36,0.37,0.34,0.37,81],["13:34",0.35,0.35,0.33,0.37,27],["13:35",0.34,0.24,0.23,0.35,171],["13:36",0.24,0.23,0.21,0.25,84],["13:37",0.23,0.2,0.17,0.23,153],["13:38",0.19,0.18,0.16,0.2,72],["13:39",0.19,0.23,0.17,0.23,81],["13:40",0.23,0.21,0.19,0.23,71],["13:41",0.19,0.18,0.17,0.19,37],["13:42",0.18,0.18,0.18,0.19,64],["13:43",0.18,0.19,0.18,0.2,24],["13:44",0.21,0.2,0.19,0.22,29],["13:45",0.2,0.16,0.15,0.2,58],["13:46",0.16,0.17,0.14,0.17,93],["13:47",0.18,0.22,0.17,0.22,54],["13:48",0.19,0.18,0.16,0.19,56],["13:49",0.2,0.21,0.19,0.21,36],["13:50",0.2,0.17,0.15,0.2,215],["13:51",0.17,0.16,0.14,0.17,151],["13:52",0.15,0.14,0.12,0.15,143],["13:53",0.14,0.14,0.12,0.14,25],["13:54",0.13,0.1,0.1,0.14,85],["13:55",0.1,0.11,0.1,0.11,55],["13:56",0.11,0.12,0.11,0.13,56],["13:57",0.13,0.17,0.12,0.17,74],["13:58",0.17,0.24,0.15,0.24,121],["13:59",0.24,0.17,0.17,0.26,97],["14:00",0.17,0.17,0.16,0.2,80],["14:01",0.18,0.2,0.17,0.2,17],["14:02",0.21,0.21,0.2,0.22,11],["14:03",0.19,0.14,0.14,0.19,66],["14:04",0.13,0.15,0.12,0.15,69],["14:05",0.16,0.13,0.13,0.16,29],["14:06",0.14,0.13,0.12,0.14,60],["14:07",0.13,0.13,0.13,0.13,20],["14:08",0.14,0.14,0.12,0.14,33],["14:09",0.15,0.17,0.15,0.18,30],["14:10",0.18,0.17,0.16,0.18,29],["14:11",0.17,0.17,0.17,0.2,29],["14:12",0.17,0.19,0.16,0.21,39],["14:13",0.18,0.17,0.16,0.2,28],["14:14",0.19,0.16,0.16,0.2,17],["14:15",0.18,0.18,0.16,0.18,37],["14:16",0.17,0.21,0.17,0.21,25],["14:17",0.21,0.19,0.19,0.21,29],["14:18",0.2,0.15,0.15,0.22,51],["14:19",0.15,0.17,0.15,0.18,31],["14:20",0.18,0.18,0.17,0.18,15],["14:21",0.16,0.16,0.13,0.16,61],["14:22",0.15,0.12,0.12,0.16,34],["14:23",0.13,0.1,0.1,0.13,46],["14:24",0.11,0.1,0.1,0.11,62],["14:25",0.09,0.07,0.07,0.1,146],["14:26",0.07,0.05,0.05,0.07,57],["14:27",0.05,0.04,0.04,0.06,50],["14:28",0.04,0.05,0.04,0.05,127],["14:29",0.05,0.05,0.05,0.05,81],["14:30",0.05,0.03,0.03,0.05,84],["14:31",0.03,0.03,0.03,0.04,78],["14:32",0.03,0.02,0.02,0.03,7],["14:33",0.02,0.02,0.02,0.02,6],["14:34",0.02,0.02,0.02,0.02,73],["14:35",0.02,0.01,0.01,0.03,63],["14:36",0.02,0.01,0.01,0.02,221],["14:37",0.01,0.01,0.01,0.01,258],["14:38",0.01,0.01,0.01,0.01,14],["14:39",0.01,0.01,0.01,0.01,2],["14:40",0.01,0.01,0.01,0.01,1],["14:41",0.01,0.01,0.01,0.02,107],["14:42",0.02,0.01,0.01,0.02,165],["14:43",0.01,0.01,0.01,0.01,59],["14:44",0.01,0.01,0.01,0.01,7],["14:45",0.01,0.01,0.01,0.01,2],["14:46",0.01,0.01,0.01,0.01,2],["14:48",0.01,0.01,0.01,0.01,2],["14:50",0.01,0.01,0.01,0.01,1],["14:54",0.01,0.01,0.01,0.01,3],["14:55",0.01,0.01,0.01,0.01,3],["15:01",0.01,0.01,0.01,0.01,3],["15:05",0.01,0.01,0.01,0.01,5],["15:06",0.01,0.01,0.01,0.01,2],["15:07",0.01,0.01,0.01,0.01,4],["15:08",0.01,0.01,0.01,0.01,10]],"2026-06-15_KR4BAFBHB629":[["08:45",4.71,5.48,4.7,5.48,145],["08:46",5.3,5.71,5.3,6.02,91],["08:47",5.8,5.23,5.23,6.04,40],["08:48",5.14,5.0,5.0,5.48,65],["08:49",5.06,4.7,4.63,5.06,57],["08:50",4.7,5.11,4.66,5.2,68],["08:51",5.14,5.37,5.14,5.37,10],["08:52",5.37,5.24,5.1,5.39,16],["08:53",5.28,5.06,5.0,5.31,23],["08:54",5.1,5.2,5.1,5.2,29],["08:55",5.0,5.02,4.9,5.2,36],["08:56",4.92,4.77,4.77,4.92,26],["08:57",4.8,4.78,4.74,4.84,56],["08:58",4.75,4.5,4.44,4.75,41],["08:59",4.67,4.26,4.2,4.67,34],["09:00",4.19,5.28,4.19,5.28,66],["09:01",5.13,3.7,3.0,5.13,92],["09:02",3.73,3.07,2.91,3.84,57],["09:03",2.91,3.34,2.78,3.34,46],["09:04",3.3,3.45,3.26,3.6,63],["09:05",3.45,3.08,3.08,3.55,35],["09:06",3.08,2.72,2.59,3.1,47],["09:07",2.72,2.55,2.32,2.72,57],["09:08",2.6,2.57,2.57,2.87,66],["09:09",2.63,2.7,2.35,2.8,66],["09:10",2.7,3.34,2.63,3.34,132],["09:11",3.33,3.19,3.0,3.5,73],["09:12",3.11,2.73,2.5,3.35,40],["09:13",2.84,3.37,2.84,3.37,64],["09:14",3.37,3.15,2.86,3.37,32],["09:15",3.3,2.53,2.39,3.3,48],["09:16",2.59,3.29,2.59,3.29,65],["09:17",3.19,3.2,2.93,3.31,33],["09:18",3.2,2.91,2.72,3.2,39],["09:19",2.9,3.27,2.9,3.27,30],["09:20",3.28,3.58,3.28,3.65,64],["09:21",3.66,3.49,3.4,4.0,123],["09:22",3.44,3.31,3.29,3.65,34],["09:23",3.27,3.69,3.17,3.69,73],["09:24",3.8,4.0,3.64,4.0,75],["09:25",4.0,4.03,3.91,4.13,59],["09:26",4.1,3.76,3.76,4.2,36],["09:27",3.77,3.63,3.58,3.77,25],["09:28",3.72,3.57,3.5,3.8,39],["09:29",3.48,3.67,3.31,3.79,45],["09:30",3.57,3.64,3.36,3.75,56],["09:31",3.64,4.0,3.64,4.17,55],["09:32",3.95,4.12,3.8,4.12,31],["09:33",4.03,3.8,3.8,4.2,43],["09:34",3.7,3.51,3.46,3.85,33],["09:35",3.44,3.78,3.44,4.05,19],["09:36",3.81,3.4,3.4,3.83,46],["09:37",3.36,3.12,3.1,3.5,66],["09:38",3.12,3.06,2.84,3.12,66],["09:39",3.15,3.06,3.05,3.24,37],["09:40",3.1,2.74,2.74,3.17,45],["09:41",2.74,2.78,2.61,2.97,67],["09:42",2.81,2.61,2.6,2.95,50],["09:43",2.61,3.11,2.61,3.32,88],["09:44",3.11,2.66,2.66,3.11,37],["09:45",2.75,2.76,2.42,2.82,98],["09:46",2.73,3.03,2.71,3.03,70],["09:47",3.04,2.71,2.71,3.04,31],["09:48",2.75,2.8,2.74,3.0,20],["09:49",2.96,2.94,2.94,3.04,12],["09:50",2.9,3.18,2.8,3.2,70],["09:51",3.18,3.14,3.14,3.25,28],["09:52",3.04,2.62,2.62,3.17,38],["09:53",2.74,2.6,2.6,2.81,32],["09:54",2.56,2.68,2.56,2.78,24],["09:55",2.68,2.42,2.42,2.68,30],["09:56",2.4,2.87,2.34,2.87,67],["09:57",2.88,2.77,2.77,3.0,30],["09:58",2.77,2.79,2.6,2.88,29],["09:59",2.75,2.89,2.71,2.93,19],["10:00",2.93,2.8,2.7,3.05,39],["10:01",2.75,2.69,2.4,2.75,51],["10:02",2.73,2.69,2.67,2.84,25],["10:03",2.77,2.75,2.74,2.92,82],["10:04",2.7,2.58,2.5,2.79,56],["10:05",2.56,2.25,2.24,2.57,97],["10:06",2.24,1.98,1.97,2.24,70],["10:07",2.06,2.21,2.06,2.4,113],["10:08",2.28,2.18,2.13,2.42,28],["10:09",2.11,2.34,2.06,2.4,55],["10:10",2.25,2.16,2.06,2.25,22],["10:11",2.1,1.91,1.81,2.12,100],["10:12",1.85,1.93,1.76,1.97,26],["10:13",1.95,1.74,1.74,1.95,28],["10:14",1.75,1.79,1.71,1.89,78],["10:15",1.72,1.57,1.54,1.72,78],["10:16",1.56,1.45,1.43,1.6,123],["10:17",1.48,1.62,1.44,1.66,105],["10:18",1.63,1.68,1.55,1.8,124],["10:19",1.66,1.46,1.46,1.7,66],["10:20",1.43,1.52,1.34,1.6,106],["10:21",1.52,1.56,1.45,1.65,71],["10:22",1.61,1.59,1.51,1.62,26],["10:23",1.58,1.64,1.56,1.66,41],["10:24",1.64,1.62,1.59,1.71,103],["10:25",1.61,1.58,1.41,1.61,76],["10:26",1.6,1.74,1.57,1.76,68],["10:27",1.7,1.86,1.64,1.86,81],["10:28",1.84,1.99,1.82,2.02,101],["10:29",1.97,1.85,1.82,1.99,60],["10:30",1.84,1.63,1.44,1.84,192],["10:31",1.58,1.43,1.43,1.58,48],["10:32",1.44,1.22,1.22,1.46,134],["10:33",1.23,1.3,1.23,1.39,109],["10:34",1.28,1.23,1.22,1.32,53],["10:35",1.24,1.01,1.0,1.24,158],["10:36",1.04,1.23,1.04,1.24,114],["10:37",1.23,0.97,0.96,1.23,165],["10:38",0.96,1.07,0.95,1.12,188],["10:39",1.06,1.19,1.0,1.2,144],["10:40",1.17,1.14,1.08,1.19,128],["10:41",1.15,1.13,1.06,1.18,87],["10:42",1.13,1.13,1.07,1.15,39],["10:43",1.13,0.94,0.93,1.13,80],["10:44",0.93,0.96,0.92,0.97,76],["10:45",0.96,0.96,0.91,1.05,127],["10:46",0.96,0.97,0.92,1.03,96],["10:47",1.0,1.11,1.0,1.11,118],["10:48",1.11,1.2,1.1,1.26,203],["10:49",1.21,1.17,1.13,1.28,90],["10:50",1.19,1.17,1.1,1.2,71],["10:51",1.14,1.14,1.11,1.22,53],["10:52",1.13,1.25,1.11,1.25,110],["10:53",1.27,1.24,1.23,1.29,104],["10:54",1.23,1.02,0.98,1.23,165],["10:55",1.03,0.93,0.93,1.03,113],["10:56",0.93,0.7,0.7,0.93,227],["10:57",0.69,0.7,0.63,0.76,226],["10:58",0.69,0.56,0.54,0.7,266],["10:59",0.58,0.64,0.54,0.65,196],["11:00",0.64,0.58,0.57,0.66,89],["11:01",0.58,0.5,0.48,0.59,128],["11:02",0.49,0.5,0.49,0.54,86],["11:03",0.51,0.52,0.49,0.54,84],["11:04",0.52,0.52,0.49,0.55,40],["11:05",0.52,0.59,0.51,0.59,67],["11:06",0.6,0.59,0.56,0.66,134],["11:07",0.59,0.56,0.56,0.63,85],["11:08",0.55,0.59,0.52,0.6,79],["11:09",0.58,0.61,0.55,0.62,29],["11:10",0.61,0.6,0.59,0.62,22],["11:11",0.61,0.56,0.56,0.61,35],["11:12",0.57,0.57,0.56,0.62,47],["11:13",0.58,0.54,0.53,0.62,74],["11:14",0.57,0.45,0.44,0.57,147],["11:15",0.44,0.56,0.44,0.56,108],["11:16",0.55,0.54,0.51,0.56,50],["11:17",0.52,0.45,0.42,0.52,89],["11:18",0.45,0.39,0.39,0.46,94],["11:19",0.39,0.44,0.39,0.45,102],["11:20",0.45,0.48,0.44,0.53,112],["11:21",0.48,0.58,0.47,0.58,128],["11:22",0.58,0.57,0.5,0.59,43],["11:23",0.55,0.6,0.55,0.6,35],["11:24",0.59,0.56,0.53,0.59,21],["11:25",0.55,0.52,0.51,0.55,9],["11:26",0.56,0.65,0.56,0.65,68],["11:27",0.66,0.68,0.66,0.74,117],["11:28",0.67,0.73,0.67,0.77,59],["11:29",0.75,0.81,0.75,0.83,93],["11:30",0.8,0.74,0.72,0.82,104],["11:31",0.73,0.72,0.7,0.78,54],["11:32",0.74,0.85,0.72,0.86,71],["11:33",0.84,0.81,0.75,0.84,45],["11:34",0.82,0.81,0.76,0.84,52],["11:35",0.8,0.81,0.78,0.84,24],["11:36",0.81,0.94,0.81,0.94,179],["11:37",0.91,0.9,0.82,0.91,87],["11:38",0.91,0.92,0.87,0.97,165],["11:39",0.93,0.87,0.87,0.96,50],["11:40",0.87,0.79,0.76,0.88,63],["11:41",0.77,0.77,0.74,0.8,30],["11:42",0.77,0.77,0.74,0.78,41],["11:43",0.77,0.8,0.75,0.81,65],["11:44",0.8,0.71,0.71,0.81,62],["11:45",0.71,0.68,0.56,0.71,108],["11:46",0.68,0.66,0.59,0.68,34],["11:47",0.66,0.67,0.63,0.68,55],["11:48",0.67,0.57,0.54,0.67,90],["11:49",0.56,0.56,0.53,0.59,38],["11:50",0.55,0.62,0.55,0.64,56],["11:51",0.62,0.77,0.6,0.77,94],["11:52",0.79,0.71,0.7,0.8,103],["11:53",0.72,0.73,0.68,0.73,48],["11:54",0.73,0.75,0.71,0.79,77],["11:55",0.75,0.75,0.73,0.79,40],["11:56",0.75,0.67,0.66,0.75,39],["11:57",0.67,0.69,0.67,0.8,64],["11:58",0.7,0.69,0.66,0.72,24],["11:59",0.68,0.73,0.67,0.73,23],["12:00",0.7,0.7,0.67,0.71,26],["12:01",0.72,0.77,0.7,0.77,49],["12:02",0.77,0.73,0.7,0.77,45],["12:03",0.75,0.81,0.73,0.85,74],["12:04",0.8,0.91,0.8,0.91,100],["12:05",0.91,0.84,0.82,0.91,70],["12:06",0.83,0.83,0.78,0.87,63],["12:07",0.81,0.85,0.79,0.85,64],["12:08",0.83,0.75,0.75,0.83,31],["12:09",0.75,0.73,0.72,0.77,40],["12:10",0.74,0.7,0.7,0.76,37],["12:11",0.7,0.73,0.69,0.73,33],["12:12",0.71,0.57,0.57,0.71,90],["12:13",0.57,0.58,0.52,0.58,148],["12:14",0.58,0.61,0.55,0.61,62],["12:15",0.62,0.56,0.56,0.64,52],["12:16",0.55,0.55,0.54,0.56,26],["12:17",0.55,0.67,0.55,0.68,86],["12:18",0.65,0.59,0.59,0.65,40],["12:19",0.6,0.54,0.54,0.6,34],["12:20",0.54,0.51,0.51,0.56,34],["12:21",0.5,0.52,0.49,0.52,35],["12:22",0.52,0.61,0.52,0.64,83],["12:23",0.61,0.7,0.61,0.71,87],["12:24",0.7,0.69,0.68,0.73,55],["12:25",0.68,0.65,0.64,0.7,38],["12:26",0.65,0.71,0.64,0.71,39],["12:27",0.7,0.6,0.58,0.7,42],["12:28",0.61,0.61,0.6,0.64,18],["12:29",0.61,0.66,0.61,0.68,32],["12:30",0.64,0.44,0.43,0.64,122],["12:31",0.43,0.47,0.42,0.48,104],["12:32",0.46,0.37,0.37,0.48,153],["12:33",0.38,0.33,0.32,0.38,149],["12:34",0.31,0.4,0.28,0.4,121],["12:35",0.39,0.35,0.32,0.39,71],["12:36",0.35,0.31,0.31,0.36,39],["12:37",0.31,0.26,0.26,0.31,120],["12:38",0.27,0.22,0.2,0.27,153],["12:39",0.21,0.2,0.18,0.21,142],["12:40",0.2,0.23,0.2,0.23,77],["12:41",0.22,0.26,0.21,0.27,81],["12:42",0.26,0.25,0.23,0.27,59],["12:43",0.25,0.23,0.22,0.26,38],["12:44",0.23,0.27,0.21,0.27,45],["12:45",0.26,0.23,0.22,0.27,54],["12:46",0.25,0.25,0.24,0.25,16],["12:47",0.24,0.27,0.23,0.27,84],["12:48",0.27,0.25,0.25,0.28,41],["12:49",0.25,0.23,0.22,0.26,31],["12:50",0.22,0.2,0.19,0.22,65],["12:51",0.2,0.16,0.15,0.2,115],["12:52",0.16,0.17,0.16,0.18,55],["12:53",0.17,0.14,0.14,0.18,76],["12:54",0.14,0.15,0.14,0.15,71],["12:55",0.15,0.14,0.14,0.15,36],["12:56",0.15,0.15,0.14,0.15,23],["12:57",0.15,0.15,0.15,0.16,15],["12:58",0.15,0.15,0.14,0.16,53],["12:59",0.15,0.14,0.14,0.15,24],["13:00",0.14,0.18,0.14,0.18,59],["13:01",0.17,0.17,0.16,0.17,14],["13:02",0.16,0.09,0.09,0.16,199],["13:03",0.09,0.1,0.08,0.11,360],["13:04",0.1,0.1,0.1,0.11,154],["13:05",0.1,0.12,0.1,0.12,168],["13:06",0.13,0.15,0.13,0.15,27],["13:07",0.14,0.14,0.13,0.15,59],["13:08",0.15,0.16,0.14,0.16,28],["13:09",0.17,0.2,0.17,0.21,81],["13:10",0.19,0.17,0.17,0.2,44],["13:11",0.18,0.19,0.17,0.19,37],["13:12",0.2,0.19,0.18,0.21,27],["13:13",0.17,0.18,0.15,0.18,25],["13:14",0.17,0.16,0.16,0.17,14],["13:15",0.17,0.18,0.17,0.19,62],["13:16",0.19,0.19,0.18,0.2,61],["13:17",0.19,0.19,0.18,0.2,20],["13:18",0.19,0.22,0.18,0.22,23],["13:19",0.22,0.2,0.2,0.22,34],["13:20",0.2,0.17,0.17,0.21,44],["13:21",0.17,0.19,0.16,0.2,35],["13:22",0.19,0.18,0.17,0.19,35],["13:23",0.19,0.19,0.18,0.21,18],["13:24",0.19,0.16,0.16,0.19,25],["13:25",0.16,0.15,0.14,0.17,26],["13:26",0.13,0.14,0.13,0.14,58],["13:27",0.14,0.13,0.11,0.14,91],["13:28",0.14,0.17,0.14,0.18,69],["13:29",0.17,0.17,0.17,0.17,16],["13:30",0.17,0.12,0.12,0.17,25],["13:31",0.12,0.12,0.11,0.13,58],["13:32",0.11,0.11,0.11,0.12,30],["13:33",0.11,0.12,0.11,0.12,41],["13:34",0.11,0.11,0.11,0.12,52],["13:35",0.11,0.07,0.07,0.11,83],["13:36",0.07,0.07,0.07,0.08,50],["13:37",0.07,0.06,0.05,0.07,67],["13:38",0.05,0.05,0.05,0.05,32],["13:39",0.05,0.07,0.05,0.07,104],["13:40",0.06,0.06,0.06,0.06,53],["13:41",0.06,0.05,0.05,0.06,50],["13:42",0.06,0.06,0.05,0.06,48],["13:43",0.06,0.06,0.06,0.06,24],["13:44",0.06,0.06,0.06,0.07,13],["13:45",0.07,0.04,0.04,0.07,46],["13:46",0.04,0.05,0.04,0.05,27],["13:47",0.05,0.06,0.05,0.06,139],["13:48",0.06,0.05,0.05,0.06,56],["13:49",0.06,0.06,0.05,0.06,99],["13:50",0.06,0.05,0.05,0.06,50],["13:51",0.05,0.04,0.04,0.05,94],["13:52",0.04,0.04,0.04,0.04,107],["13:53",0.05,0.04,0.04,0.05,90],["13:54",0.04,0.03,0.03,0.04,54],["13:55",0.03,0.03,0.03,0.03,60],["13:56",0.03,0.03,0.03,0.04,38],["13:57",0.03,0.05,0.03,0.05,48],["13:58",0.05,0.08,0.05,0.08,95],["13:59",0.09,0.06,0.06,0.1,70],["14:00",0.06,0.05,0.05,0.06,63],["14:01",0.05,0.07,0.05,0.07,78],["14:02",0.07,0.06,0.06,0.07,8],["14:03",0.06,0.05,0.05,0.06,10],["14:04",0.04,0.04,0.03,0.04,80],["14:05",0.04,0.04,0.04,0.04,23],["14:06",0.04,0.04,0.04,0.04,41],["14:07",0.04,0.04,0.04,0.04,23],["14:08",0.03,0.03,0.03,0.03,4],["14:09",0.04,0.05,0.04,0.05,68],["14:10",0.05,0.05,0.05,0.06,42],["14:11",0.05,0.05,0.05,0.05,13],["14:12",0.05,0.06,0.05,0.06,42],["14:13",0.06,0.06,0.05,0.06,6],["14:14",0.06,0.05,0.05,0.06,25],["14:15",0.05,0.05,0.04,0.05,51],["14:16",0.05,0.05,0.05,0.05,17],["14:17",0.06,0.05,0.05,0.06,26],["14:18",0.06,0.05,0.05,0.06,24],["14:19",0.05,0.05,0.05,0.05,12],["14:20",0.05,0.05,0.05,0.06,18],["14:21",0.05,0.04,0.04,0.05,9],["14:22",0.04,0.04,0.04,0.04,11],["14:23",0.04,0.03,0.03,0.04,13],["14:24",0.03,0.03,0.03,0.03,47],["14:25",0.03,0.03,0.03,0.03,8],["14:26",0.02,0.02,0.02,0.03,156],["14:27",0.01,0.01,0.01,0.02,178],["14:28",0.01,0.01,0.01,0.01,415],["14:29",0.01,0.02,0.01,0.02,120],["14:30",0.01,0.02,0.01,0.02,39],["14:31",0.02,0.01,0.01,0.02,199],["14:32",0.01,0.01,0.01,0.01,129],["14:33",0.01,0.01,0.01,0.01,173],["14:34",0.01,0.01,0.01,0.01,357],["14:35",0.01,0.01,0.01,0.01,126],["14:37",0.01,0.01,0.01,0.01,8],["14:38",0.01,0.01,0.01,0.01,2],["14:39",0.01,0.01,0.01,0.01,25],["14:40",0.01,0.01,0.01,0.01,14],["14:52",0.01,0.01,0.01,0.01,7],["14:56",0.01,0.01,0.01,0.01,1],["15:10",0.01,0.01,0.01,0.01,1],["15:13",0.01,0.01,0.01,0.01,1],["15:14",0.01,0.01,0.01,0.01,10]],"2026-06-15_KR4BAFBHB660":[["08:45",3.06,3.53,3.06,3.53,15],["08:46",3.54,3.84,3.54,3.99,12],["08:47",3.57,3.47,3.4,3.57,7],["08:48",3.46,3.25,3.25,3.46,4],["08:49",3.3,2.98,2.98,3.36,10],["08:50",3.06,3.28,2.99,3.28,22],["08:51",3.39,3.41,3.38,3.41,5],["08:52",3.45,3.45,3.45,3.45,1],["08:53",3.29,3.15,3.15,3.29,2],["08:54",3.21,3.21,3.21,3.21,1],["08:55",3.07,3.04,3.0,3.15,6],["08:56",3.0,3.0,3.0,3.0,1],["08:58",2.91,2.95,2.71,2.95,11],["08:59",2.7,2.62,2.61,2.7,4],["09:00",2.61,3.47,2.55,3.47,10],["09:01",3.15,2.23,1.99,3.15,35],["09:02",2.42,1.9,1.9,2.51,30],["09:03",1.88,2.0,1.79,2.1,23],["09:04",2.17,2.23,2.17,2.4,15],["09:05",2.22,2.0,2.0,2.22,17],["09:06",1.71,1.65,1.57,1.76,19],["09:07",1.59,1.45,1.43,1.59,50],["09:08",1.62,1.61,1.61,1.74,45],["09:09",1.69,1.64,1.45,1.7,39],["09:10",1.69,2.03,1.69,2.03,50],["09:11",2.01,1.97,1.93,2.25,39],["09:12",2.03,1.62,1.62,2.06,22],["09:13",1.85,2.09,1.85,2.09,20],["09:14",2.1,2.05,2.0,2.14,10],["09:15",2.09,1.55,1.48,2.09,17],["09:16",1.69,1.98,1.67,1.98,17],["09:17",2.03,2.0,1.8,2.04,18],["09:18",1.69,1.69,1.69,1.69,1],["09:19",1.67,1.9,1.67,1.9,8],["09:20",2.0,2.19,2.0,2.19,30],["09:21",2.27,2.16,2.16,2.45,19],["09:22",2.15,1.94,1.94,2.15,5],["09:23",1.94,2.15,1.94,2.16,5],["09:24",2.28,2.38,2.28,2.38,13],["09:25",2.47,2.49,2.47,2.49,3],["09:26",2.52,2.36,2.36,2.54,10],["09:27",2.26,2.27,2.12,2.27,9],["09:28",2.27,2.2,2.2,2.27,5],["09:29",2.12,2.16,2.02,2.27,22],["09:30",2.16,2.13,2.07,2.16,15],["09:31",2.23,2.47,2.23,2.58,13],["09:32",2.41,2.41,2.41,2.41,2],["09:33",2.57,2.48,2.32,2.57,4],["09:34",2.3,2.05,2.05,2.3,12],["09:35",2.15,2.23,2.15,2.4,9],["09:36",2.26,2.01,2.01,2.26,7],["09:37",1.89,1.8,1.8,2.03,26],["09:38",1.79,1.84,1.64,1.84,44],["09:39",1.85,1.89,1.83,1.92,22],["09:40",1.87,1.63,1.63,1.9,20],["09:41",1.64,1.67,1.54,1.68,26],["09:42",1.69,1.59,1.56,1.77,21],["09:43",1.64,1.9,1.64,1.98,60],["09:44",1.84,1.67,1.58,1.84,17],["09:45",1.66,1.63,1.44,1.68,33],["09:46",1.61,1.84,1.61,1.84,14],["09:47",1.76,1.71,1.71,1.76,5],["09:48",1.7,1.7,1.68,1.8,9],["09:49",1.8,1.8,1.8,1.82,3],["09:50",1.76,1.91,1.76,1.95,14],["09:51",1.92,1.92,1.92,1.97,6],["09:52",1.85,1.64,1.62,1.87,8],["09:53",1.59,1.6,1.59,1.71,8],["09:54",1.56,1.58,1.53,1.58,8],["09:55",1.57,1.48,1.45,1.57,23],["09:56",1.44,1.66,1.4,1.66,33],["09:57",1.69,1.64,1.64,1.75,24],["09:58",1.62,1.73,1.55,1.73,7],["09:59",1.64,1.73,1.64,1.74,4],["10:00",1.75,1.6,1.6,1.79,6],["10:01",1.63,1.58,1.45,1.63,16],["10:02",1.64,1.68,1.61,1.68,6],["10:03",1.65,1.61,1.61,1.7,5],["10:04",1.57,1.53,1.53,1.57,3],["10:05",1.48,1.32,1.32,1.48,24],["10:06",1.31,1.16,1.11,1.31,76],["10:07",1.16,1.3,1.16,1.37,49],["10:08",1.3,1.23,1.23,1.42,19],["10:09",1.21,1.32,1.2,1.39,24],["10:10",1.3,1.26,1.21,1.3,11],["10:11",1.23,1.05,1.02,1.23,46],["10:12",1.07,1.05,0.98,1.1,31],["10:13",1.09,0.96,0.96,1.09,29],["10:14",0.96,1.04,0.95,1.07,27],["10:15",0.96,0.86,0.86,0.97,53],["10:16",0.85,0.82,0.8,0.89,93],["10:17",0.82,0.87,0.8,0.88,47],["10:18",0.88,0.94,0.82,0.97,55],["10:19",0.9,0.79,0.79,0.92,50],["10:20",0.78,0.84,0.74,0.89,103],["10:21",0.85,0.85,0.8,0.9,46],["10:22",0.84,0.87,0.82,0.89,27],["10:23",0.89,0.89,0.84,0.89,52],["10:24",0.89,0.89,0.88,0.93,37],["10:25",0.86,0.87,0.77,0.87,23],["10:26",0.84,0.96,0.84,0.98,31],["10:27",0.94,1.03,0.91,1.05,62],["10:28",1.03,1.12,1.01,1.12,60],["10:29",1.09,1.0,0.97,1.1,73],["10:30",0.96,0.89,0.78,0.96,115],["10:31",0.84,0.78,0.76,0.86,31],["10:32",0.8,0.65,0.65,0.8,52],["10:33",0.65,0.7,0.65,0.74,29],["10:34",0.67,0.64,0.63,0.7,21],["10:35",0.64,0.54,0.53,0.64,67],["10:36",0.55,0.62,0.55,0.63,48],["10:37",0.62,0.52,0.5,0.62,69],["10:38",0.51,0.55,0.5,0.57,55],["10:39",0.53,0.6,0.52,0.6,73],["10:40",0.6,0.59,0.55,0.61,63],["10:41",0.59,0.58,0.54,0.59,13],["10:42",0.57,0.59,0.56,0.59,8],["10:43",0.57,0.45,0.45,0.57,36],["10:44",0.45,0.47,0.44,0.48,15],["10:45",0.46,0.5,0.45,0.51,35],["10:46",0.47,0.48,0.47,0.51,29],["10:47",0.5,0.55,0.5,0.55,33],["10:48",0.54,0.6,0.54,0.62,38],["10:49",0.59,0.6,0.57,0.62,18],["10:50",0.59,0.58,0.56,0.6,57],["10:51",0.57,0.57,0.55,0.59,23],["10:52",0.57,0.61,0.55,0.62,87],["10:53",0.61,0.61,0.6,0.64,21],["10:54",0.57,0.52,0.49,0.59,28],["10:55",0.5,0.43,0.43,0.5,40],["10:56",0.43,0.35,0.35,0.43,96],["10:57",0.33,0.33,0.3,0.36,66],["10:58",0.33,0.27,0.26,0.33,125],["10:59",0.26,0.28,0.25,0.28,27],["11:00",0.28,0.26,0.26,0.3,74],["11:01",0.27,0.22,0.21,0.27,70],["11:02",0.22,0.22,0.22,0.24,41],["11:03",0.22,0.24,0.22,0.24,19],["11:04",0.24,0.25,0.22,0.25,7],["11:05",0.26,0.27,0.25,0.29,13],["11:06",0.29,0.28,0.27,0.3,29],["11:07",0.29,0.27,0.27,0.29,13],["11:08",0.26,0.28,0.26,0.28,4],["11:09",0.27,0.29,0.27,0.29,6],["11:10",0.28,0.3,0.28,0.3,7],["11:11",0.28,0.27,0.27,0.28,7],["11:12",0.28,0.28,0.28,0.28,4],["11:13",0.28,0.26,0.26,0.28,18],["11:14",0.24,0.2,0.2,0.24,11],["11:15",0.2,0.27,0.2,0.27,52],["11:16",0.26,0.26,0.25,0.27,16],["11:17",0.25,0.19,0.19,0.25,71],["11:18",0.19,0.16,0.16,0.19,14],["11:19",0.16,0.19,0.16,0.19,14],["11:20",0.2,0.21,0.19,0.23,10],["11:21",0.21,0.26,0.21,0.26,7],["11:22",0.26,0.25,0.22,0.26,12],["11:23",0.24,0.27,0.23,0.27,10],["11:24",0.27,0.27,0.25,0.28,6],["11:25",0.26,0.24,0.24,0.26,9],["11:26",0.24,0.27,0.24,0.28,14],["11:27",0.31,0.32,0.31,0.35,35],["11:28",0.32,0.36,0.32,0.38,61],["11:29",0.37,0.39,0.37,0.4,38],["11:30",0.39,0.35,0.35,0.4,14],["11:31",0.35,0.36,0.35,0.37,25],["11:32",0.36,0.42,0.36,0.42,34],["11:33",0.41,0.39,0.37,0.41,14],["11:34",0.39,0.38,0.38,0.41,18],["11:35",0.38,0.4,0.37,0.4,9],["11:36",0.4,0.44,0.4,0.45,29],["11:37",0.44,0.4,0.39,0.44,8],["11:38",0.44,0.43,0.43,0.46,36],["11:39",0.42,0.42,0.42,0.44,9],["11:40",0.42,0.37,0.37,0.42,31],["11:41",0.38,0.36,0.36,0.39,16],["11:42",0.37,0.37,0.36,0.38,7],["11:43",0.37,0.39,0.37,0.39,15],["11:44",0.38,0.35,0.35,0.39,23],["11:45",0.35,0.33,0.28,0.35,25],["11:46",0.33,0.32,0.28,0.33,20],["11:47",0.32,0.32,0.32,0.32,4],["11:48",0.3,0.27,0.26,0.3,47],["11:49",0.26,0.26,0.23,0.27,116],["11:50",0.25,0.29,0.25,0.3,10],["11:51",0.29,0.37,0.29,0.37,28],["11:52",0.38,0.34,0.33,0.38,20],["11:53",0.35,0.37,0.34,0.37,10],["11:54",0.37,0.38,0.36,0.39,25],["11:55",0.4,0.37,0.36,0.4,19],["11:56",0.35,0.33,0.33,0.36,19],["11:57",0.35,0.35,0.34,0.39,44],["11:58",0.34,0.34,0.34,0.35,6],["11:59",0.33,0.35,0.33,0.35,8],["12:00",0.32,0.35,0.32,0.35,18],["12:01",0.36,0.38,0.35,0.38,18],["12:02",0.37,0.36,0.33,0.37,10],["12:03",0.36,0.39,0.36,0.41,22],["12:04",0.41,0.45,0.4,0.45,41],["12:05",0.46,0.44,0.4,0.46,38],["12:06",0.42,0.43,0.39,0.43,7],["12:07",0.41,0.41,0.39,0.41,12],["12:08",0.4,0.36,0.36,0.4,13],["12:09",0.35,0.35,0.35,0.36,4],["12:10",0.36,0.34,0.34,0.36,13],["12:11",0.34,0.34,0.33,0.35,18],["12:12",0.34,0.27,0.27,0.34,20],["12:13",0.26,0.26,0.25,0.27,20],["12:15",0.28,0.25,0.25,0.29,17],["12:16",0.25,0.25,0.24,0.25,12],["12:17",0.26,0.31,0.26,0.31,19],["12:18",0.29,0.28,0.27,0.29,9],["12:19",0.26,0.25,0.25,0.27,13],["12:20",0.26,0.23,0.23,0.26,11],["12:21",0.23,0.24,0.23,0.24,5],["12:22",0.24,0.28,0.24,0.29,42],["12:23",0.31,0.32,0.31,0.32,14],["12:24",0.32,0.32,0.31,0.34,14],["12:25",0.31,0.3,0.3,0.31,4],["12:26",0.3,0.33,0.29,0.33,16],["12:27",0.32,0.27,0.27,0.32,25],["12:28",0.28,0.28,0.28,0.29,8],["12:29",0.27,0.31,0.27,0.31,16],["12:30",0.3,0.19,0.19,0.3,39],["12:31",0.19,0.2,0.19,0.21,58],["12:32",0.21,0.19,0.19,0.21,14],["12:33",0.16,0.13,0.13,0.16,51],["12:34",0.13,0.15,0.11,0.15,47],["12:35",0.16,0.15,0.14,0.16,23],["12:36",0.15,0.15,0.15,0.15,1],["12:37",0.12,0.1,0.1,0.12,57],["12:38",0.09,0.08,0.08,0.09,41],["12:39",0.07,0.08,0.07,0.08,24],["12:40",0.08,0.08,0.08,0.08,14],["12:41",0.09,0.1,0.09,0.1,28],["12:42",0.1,0.09,0.09,0.1,18],["12:43",0.09,0.09,0.09,0.1,12],["12:44",0.09,0.1,0.08,0.1,11],["12:45",0.09,0.09,0.09,0.1,13],["12:46",0.09,0.09,0.09,0.09,4],["12:47",0.09,0.1,0.09,0.1,13],["12:48",0.11,0.1,0.1,0.11,16],["12:49",0.1,0.09,0.09,0.1,16],["12:50",0.08,0.08,0.07,0.08,14],["12:51",0.07,0.06,0.06,0.07,26],["12:52",0.06,0.06,0.06,0.06,28],["12:53",0.06,0.06,0.06,0.07,30],["12:54",0.06,0.06,0.06,0.06,24],["12:55",0.06,0.06,0.06,0.06,44],["12:56",0.06,0.06,0.06,0.07,31],["12:57",0.06,0.06,0.06,0.06,19],["12:59",0.06,0.06,0.06,0.06,4],["13:00",0.06,0.07,0.06,0.07,13],["13:01",0.07,0.07,0.07,0.07,1],["13:02",0.06,0.04,0.04,0.06,121],["13:03",0.04,0.04,0.03,0.04,45],["13:04",0.04,0.04,0.03,0.04,60],["13:05",0.04,0.05,0.04,0.05,28],["13:06",0.05,0.06,0.04,0.06,17],["13:08",0.06,0.06,0.05,0.06,14],["13:09",0.07,0.08,0.07,0.08,30],["13:10",0.08,0.07,0.07,0.08,20],["13:11",0.07,0.07,0.07,0.07,3],["13:12",0.08,0.08,0.08,0.08,8],["13:13",0.07,0.07,0.07,0.07,13],["13:15",0.07,0.07,0.07,0.07,38],["13:16",0.07,0.07,0.07,0.07,6],["13:17",0.07,0.08,0.07,0.08,4],["13:18",0.07,0.08,0.07,0.08,15],["13:19",0.08,0.08,0.08,0.08,1],["13:20",0.07,0.07,0.07,0.07,1],["13:21",0.07,0.07,0.07,0.07,6],["13:22",0.07,0.07,0.07,0.07,6],["13:23",0.07,0.07,0.07,0.08,5],["13:24",0.06,0.07,0.06,0.07,3],["13:25",0.06,0.06,0.06,0.06,16],["13:26",0.05,0.05,0.05,0.05,26],["13:27",0.04,0.04,0.04,0.04,23],["13:28",0.05,0.06,0.05,0.06,32],["13:29",0.06,0.07,0.06,0.07,7],["13:30",0.06,0.05,0.05,0.06,13],["13:31",0.04,0.04,0.04,0.04,16],["13:32",0.04,0.04,0.03,0.04,15],["13:33",0.04,0.04,0.04,0.04,38],["13:34",0.04,0.04,0.04,0.04,11],["13:35",0.03,0.03,0.03,0.03,29],["13:36",0.03,0.03,0.03,0.03,15],["13:37",0.02,0.02,0.02,0.02,36],["13:38",0.02,0.02,0.02,0.02,21],["13:39",0.02,0.02,0.02,0.02,19],["13:40",0.02,0.02,0.02,0.03,18],["13:41",0.02,0.02,0.02,0.02,17],["13:42",0.02,0.02,0.02,0.02,33],["13:44",0.02,0.02,0.02,0.02,3],["13:45",0.02,0.02,0.02,0.02,8],["13:46",0.02,0.02,0.02,0.02,4],["13:47",0.02,0.02,0.02,0.02,11],["13:48",0.02,0.02,0.02,0.02,20],["13:49",0.02,0.02,0.02,0.02,8],["13:50",0.02,0.02,0.02,0.02,2],["13:53",0.02,0.02,0.02,0.02,4],["13:54",0.01,0.01,0.01,0.01,28],["13:55",0.01,0.01,0.01,0.01,73],["13:56",0.01,0.01,0.01,0.01,49],["13:57",0.02,0.02,0.01,0.02,25],["13:58",0.02,0.03,0.02,0.03,46],["13:59",0.03,0.02,0.02,0.03,24],["14:00",0.02,0.02,0.02,0.02,3],["14:01",0.02,0.02,0.02,0.02,12],["14:02",0.02,0.02,0.02,0.02,3],["14:03",0.02,0.02,0.02,0.02,18],["14:05",0.02,0.02,0.02,0.02,2],["14:08",0.01,0.01,0.01,0.01,7],["14:09",0.01,0.01,0.01,0.01,3],["14:11",0.01,0.02,0.01,0.02,9],["14:12",0.02,0.02,0.02,0.02,8],["14:13",0.02,0.02,0.02,0.02,9],["14:15",0.02,0.02,0.02,0.02,1],["14:16",0.01,0.01,0.01,0.01,2],["14:17",0.02,0.02,0.02,0.02,5],["14:18",0.02,0.01,0.01,0.02,12],["14:20",0.02,0.02,0.02,0.02,10],["14:21",0.02,0.02,0.02,0.02,2],["14:22",0.02,0.02,0.02,0.02,40],["14:23",0.01,0.01,0.01,0.01,1],["14:24",0.01,0.01,0.01,0.01,210],["14:25",0.01,0.01,0.01,0.01,6],["14:30",0.01,0.01,0.01,0.01,1],["14:40",0.01,0.01,0.01,0.01,46],["14:46",0.01,0.01,0.01,0.01,3],["14:47",0.01,0.01,0.01,0.01,2],["14:57",0.01,0.01,0.01,0.01,1],["15:13",0.01,0.01,0.01,0.01,150]],"2026-06-15_KR4BAFBHB694":[["08:45",2.0,2.48,1.97,2.52,330],["08:46",2.43,2.66,2.43,2.77,165],["08:47",2.66,2.35,2.35,2.75,170],["08:48",2.37,2.27,2.16,2.5,123],["08:49",2.27,2.06,2.02,2.28,166],["08:50",2.02,2.3,2.02,2.32,212],["08:51",2.3,2.27,2.27,2.34,96],["08:52",2.27,2.14,2.12,2.27,70],["08:53",2.16,2.19,2.15,2.27,69],["08:54",2.23,2.18,2.17,2.3,80],["08:55",2.17,2.11,2.05,2.26,119],["08:56",2.11,2.06,2.06,2.15,54],["08:57",2.05,2.07,2.03,2.1,33],["08:58",2.07,2.03,1.85,2.13,131],["08:59",2.07,1.87,1.85,2.13,126],["09:00",1.86,2.44,1.86,2.44,341],["09:01",2.4,1.7,1.4,2.41,517],["09:02",1.68,1.41,1.4,1.81,249],["09:03",1.4,1.56,1.4,1.56,266],["09:04",1.56,1.58,1.54,1.71,213],["09:05",1.65,1.42,1.41,1.65,131],["09:06",1.41,1.15,1.12,1.41,253],["09:07",1.16,1.13,1.01,1.17,237],["09:08",1.1,1.15,1.1,1.29,200],["09:09",1.15,1.19,0.99,1.25,284],["09:10",1.19,1.47,1.17,1.47,381],["09:11",1.47,1.4,1.35,1.61,332],["09:12",1.43,1.11,1.08,1.52,178],["09:13",1.18,1.45,1.16,1.48,160],["09:14",1.44,1.45,1.23,1.55,162],["09:15",1.45,1.08,1.06,1.49,185],["09:16",1.16,1.38,1.1,1.38,187],["09:17",1.39,1.33,1.25,1.44,168],["09:18",1.33,1.19,1.17,1.38,79],["09:19",1.18,1.37,1.16,1.38,104],["09:20",1.39,1.5,1.39,1.53,231],["09:21",1.52,1.38,1.34,1.7,274],["09:22",1.43,1.36,1.31,1.53,114],["09:23",1.35,1.52,1.31,1.54,110],["09:24",1.53,1.64,1.5,1.66,165],["09:25",1.67,1.66,1.64,1.76,269],["09:26",1.68,1.58,1.54,1.8,133],["09:27",1.54,1.55,1.42,1.62,235],["09:28",1.56,1.53,1.5,1.6,75],["09:29",1.49,1.51,1.38,1.57,221],["09:30",1.51,1.52,1.39,1.53,135],["09:31",1.53,1.72,1.52,1.8,235],["09:32",1.71,1.71,1.6,1.74,152],["09:33",1.67,1.55,1.54,1.77,163],["09:34",1.6,1.36,1.36,1.6,175],["09:35",1.35,1.52,1.35,1.63,229],["09:36",1.54,1.33,1.33,1.55,110],["09:37",1.33,1.2,1.2,1.39,329],["09:38",1.2,1.24,1.08,1.24,222],["09:39",1.23,1.26,1.2,1.32,197],["09:40",1.29,1.06,1.06,1.29,148],["09:41",1.07,1.13,1.02,1.18,183],["09:42",1.14,1.09,1.05,1.21,189],["09:43",1.08,1.29,1.05,1.42,292],["09:44",1.28,1.1,1.07,1.28,206],["09:45",1.11,1.13,1.0,1.18,235],["09:46",1.12,1.23,1.1,1.24,189],["09:47",1.23,1.14,1.12,1.23,98],["09:48",1.16,1.16,1.14,1.24,81],["09:49",1.17,1.25,1.17,1.29,97],["09:50",1.23,1.35,1.2,1.38,178],["09:51",1.37,1.26,1.25,1.39,66],["09:52",1.28,1.11,1.11,1.33,144],["09:53",1.1,1.08,1.08,1.2,135],["09:54",1.07,1.1,1.06,1.15,123],["09:55",1.11,1.01,1.0,1.14,81],["09:56",1.0,1.14,0.93,1.14,248],["09:57",1.14,1.12,1.12,1.19,150],["09:58",1.13,1.16,1.06,1.2,132],["09:59",1.16,1.19,1.13,1.2,83],["10:00",1.19,1.16,1.12,1.24,142],["10:01",1.16,1.1,0.99,1.16,255],["10:02",1.12,1.1,1.09,1.17,84],["10:03",1.09,1.12,1.08,1.19,79],["10:04",1.12,1.03,1.02,1.13,92],["10:05",1.04,0.9,0.9,1.04,221],["10:06",0.9,0.77,0.73,0.9,356],["10:07",0.77,0.84,0.77,0.9,252],["10:08",0.85,0.8,0.8,0.95,139],["10:09",0.8,0.89,0.78,0.94,114],["10:10",0.88,0.84,0.8,0.88,96],["10:11",0.82,0.68,0.64,0.82,285],["10:12",0.7,0.71,0.65,0.73,102],["10:13",0.71,0.62,0.62,0.72,100],["10:14",0.62,0.66,0.62,0.69,150],["10:15",0.66,0.55,0.54,0.66,270],["10:16",0.55,0.52,0.5,0.57,300],["10:17",0.52,0.54,0.5,0.56,217],["10:18",0.54,0.58,0.52,0.63,194],["10:19",0.57,0.51,0.51,0.59,145],["10:20",0.51,0.55,0.47,0.56,188],["10:21",0.56,0.55,0.52,0.59,88],["10:22",0.56,0.57,0.53,0.58,93],["10:23",0.57,0.57,0.55,0.57,67],["10:24",0.58,0.58,0.56,0.6,188],["10:25",0.57,0.55,0.48,0.58,160],["10:26",0.54,0.6,0.54,0.63,168],["10:27",0.6,0.65,0.59,0.68,136],["10:28",0.65,0.69,0.64,0.71,166],["10:29",0.69,0.62,0.62,0.69,75],["10:30",0.63,0.58,0.5,0.63,242],["10:31",0.57,0.5,0.49,0.57,130],["10:32",0.5,0.39,0.39,0.5,209],["10:33",0.4,0.42,0.39,0.46,252],["10:34",0.41,0.39,0.39,0.42,90],["10:35",0.39,0.33,0.33,0.39,133],["10:36",0.34,0.38,0.33,0.39,227],["10:37",0.37,0.32,0.31,0.37,111],["10:38",0.32,0.35,0.31,0.35,138],["10:39",0.33,0.35,0.32,0.37,83],["10:40",0.35,0.36,0.35,0.37,79],["10:41",0.36,0.36,0.35,0.36,83],["10:42",0.35,0.37,0.35,0.37,84],["10:43",0.36,0.27,0.27,0.36,240],["10:44",0.27,0.27,0.27,0.29,82],["10:45",0.27,0.29,0.25,0.31,151],["10:46",0.3,0.29,0.28,0.3,50],["10:47",0.29,0.32,0.29,0.32,88],["10:48",0.33,0.36,0.32,0.38,99],["10:49",0.36,0.35,0.34,0.38,90],["10:50",0.35,0.33,0.32,0.35,70],["10:51",0.32,0.33,0.32,0.34,61],["10:52",0.32,0.36,0.32,0.36,50],["10:53",0.36,0.35,0.35,0.37,64],["10:54",0.34,0.29,0.29,0.35,142],["10:55",0.28,0.24,0.24,0.28,165],["10:56",0.24,0.19,0.18,0.24,214],["10:57",0.19,0.19,0.17,0.2,185],["10:58",0.19,0.16,0.16,0.19,92],["10:59",0.16,0.17,0.13,0.17,197],["11:00",0.17,0.15,0.15,0.18,125],["11:01",0.15,0.13,0.12,0.15,156],["11:02",0.12,0.13,0.12,0.14,121],["11:03",0.13,0.14,0.13,0.15,128],["11:04",0.14,0.14,0.13,0.15,46],["11:05",0.14,0.16,0.14,0.16,69],["11:06",0.17,0.16,0.16,0.17,69],["11:07",0.15,0.15,0.14,0.17,77],["11:08",0.15,0.17,0.15,0.17,56],["11:09",0.17,0.17,0.16,0.17,27],["11:10",0.17,0.18,0.17,0.18,31],["11:11",0.18,0.16,0.16,0.18,39],["11:12",0.16,0.16,0.16,0.17,24],["11:13",0.16,0.15,0.14,0.16,93],["11:14",0.15,0.12,0.11,0.15,113],["11:15",0.11,0.15,0.11,0.15,93],["11:16",0.15,0.15,0.14,0.15,27],["11:17",0.14,0.1,0.09,0.14,88],["11:18",0.1,0.09,0.07,0.1,249],["11:19",0.08,0.1,0.08,0.1,106],["11:20",0.11,0.12,0.1,0.13,47],["11:21",0.12,0.14,0.12,0.14,43],["11:22",0.14,0.14,0.12,0.14,27],["11:23",0.13,0.14,0.13,0.14,14],["11:24",0.15,0.14,0.14,0.15,38],["11:25",0.14,0.14,0.13,0.14,18],["11:26",0.14,0.17,0.14,0.17,35],["11:27",0.17,0.19,0.17,0.2,153],["11:28",0.19,0.21,0.18,0.21,64],["11:29",0.21,0.24,0.21,0.24,132],["11:30",0.23,0.21,0.21,0.24,63],["11:31",0.21,0.21,0.21,0.23,79],["11:32",0.22,0.26,0.22,0.26,61],["11:33",0.26,0.24,0.23,0.26,73],["11:34",0.24,0.24,0.24,0.25,40],["11:35",0.24,0.25,0.24,0.26,71],["11:36",0.25,0.27,0.25,0.28,123],["11:37",0.27,0.26,0.25,0.27,35],["11:38",0.27,0.26,0.26,0.28,44],["11:39",0.26,0.25,0.25,0.26,16],["11:40",0.25,0.23,0.23,0.25,60],["11:41",0.22,0.22,0.22,0.23,76],["11:42",0.22,0.22,0.21,0.23,38],["11:43",0.22,0.23,0.22,0.23,28],["11:44",0.24,0.22,0.22,0.24,45],["11:45",0.22,0.2,0.17,0.22,134],["11:46",0.19,0.19,0.18,0.2,54],["11:47",0.19,0.19,0.19,0.19,5],["11:48",0.19,0.17,0.16,0.19,46],["11:49",0.16,0.16,0.15,0.16,95],["11:50",0.16,0.18,0.15,0.18,33],["11:51",0.18,0.22,0.18,0.23,99],["11:52",0.23,0.21,0.19,0.23,64],["11:53",0.21,0.24,0.21,0.24,75],["11:54",0.23,0.23,0.23,0.25,69],["11:55",0.25,0.23,0.23,0.25,52],["11:56",0.23,0.21,0.21,0.23,28],["11:57",0.21,0.22,0.21,0.24,94],["11:58",0.22,0.22,0.22,0.23,14],["11:59",0.21,0.22,0.21,0.23,19],["12:00",0.22,0.21,0.21,0.22,24],["12:01",0.22,0.22,0.22,0.23,32],["12:02",0.22,0.22,0.21,0.23,27],["12:03",0.23,0.25,0.22,0.25,48],["12:04",0.25,0.28,0.25,0.28,55],["12:05",0.28,0.26,0.25,0.28,37],["12:06",0.25,0.26,0.24,0.27,22],["12:07",0.25,0.25,0.24,0.26,12],["12:08",0.25,0.22,0.22,0.25,19],["12:09",0.21,0.21,0.21,0.22,30],["12:10",0.22,0.21,0.21,0.22,45],["12:11",0.21,0.22,0.2,0.22,33],["12:12",0.21,0.15,0.15,0.22,46],["12:13",0.16,0.14,0.14,0.16,145],["12:14",0.15,0.15,0.14,0.15,48],["12:15",0.16,0.16,0.16,0.17,17],["12:16",0.15,0.15,0.15,0.15,64],["12:17",0.16,0.18,0.16,0.18,47],["12:18",0.18,0.17,0.17,0.18,50],["12:19",0.16,0.16,0.16,0.16,16],["12:20",0.15,0.14,0.14,0.15,26],["12:21",0.13,0.14,0.13,0.14,35],["12:22",0.14,0.17,0.14,0.18,94],["12:23",0.18,0.19,0.18,0.2,52],["12:24",0.19,0.19,0.18,0.2,28],["12:25",0.19,0.18,0.17,0.19,25],["12:26",0.17,0.2,0.17,0.2,32],["12:27",0.19,0.14,0.14,0.19,60],["12:28",0.15,0.17,0.15,0.17,35],["12:29",0.17,0.19,0.17,0.19,29],["12:30",0.18,0.1,0.1,0.18,95],["12:31",0.11,0.12,0.11,0.12,99],["12:32",0.12,0.09,0.09,0.12,106],["12:33",0.08,0.07,0.07,0.1,162],["12:34",0.07,0.1,0.05,0.1,195],["12:35",0.09,0.08,0.08,0.09,72],["12:36",0.09,0.07,0.07,0.09,82],["12:37",0.06,0.05,0.05,0.07,347],["12:38",0.06,0.03,0.03,0.06,200],["12:39",0.04,0.04,0.03,0.04,95],["12:40",0.04,0.04,0.03,0.05,154],["12:41",0.04,0.04,0.04,0.05,190],["12:42",0.05,0.05,0.05,0.05,117],["12:43",0.05,0.05,0.05,0.05,3],["12:44",0.04,0.05,0.04,0.05,17],["12:45",0.05,0.05,0.05,0.05,70],["12:46",0.05,0.05,0.05,0.05,95],["12:47",0.05,0.06,0.04,0.06,120],["12:48",0.06,0.06,0.06,0.06,118],["12:49",0.06,0.04,0.04,0.06,90],["12:50",0.04,0.04,0.04,0.05,191],["12:51",0.04,0.03,0.03,0.04,97],["12:52",0.04,0.04,0.04,0.05,169],["12:53",0.04,0.03,0.03,0.04,193],["12:54",0.03,0.03,0.03,0.04,55],["12:55",0.04,0.04,0.04,0.04,2],["12:56",0.04,0.03,0.03,0.04,656],["12:57",0.04,0.03,0.03,0.04,11],["12:58",0.03,0.03,0.03,0.03,91],["12:59",0.02,0.02,0.02,0.03,11],["13:00",0.03,0.03,0.03,0.03,371],["13:01",0.03,0.03,0.03,0.03,96],["13:02",0.03,0.02,0.02,0.03,499],["13:03",0.02,0.02,0.02,0.02,562],["13:04",0.02,0.02,0.02,0.02,360],["13:05",0.02,0.03,0.02,0.03,435],["13:06",0.02,0.03,0.02,0.03,164],["13:07",0.02,0.03,0.02,0.03,23],["13:08",0.03,0.03,0.03,0.03,76],["13:09",0.04,0.05,0.04,0.05,86],["13:10",0.04,0.04,0.04,0.05,201],["13:11",0.04,0.05,0.04,0.05,63],["13:12",0.05,0.04,0.04,0.05,38],["13:13",0.04,0.03,0.03,0.04,87],["13:14",0.03,0.04,0.03,0.04,16],["13:15",0.04,0.03,0.03,0.04,326],["13:16",0.03,0.04,0.03,0.04,79],["13:17",0.04,0.04,0.04,0.04,20],["13:18",0.04,0.04,0.04,0.04,76],["13:19",0.04,0.04,0.04,0.04,79],["13:20",0.04,0.04,0.04,0.04,47],["13:21",0.04,0.04,0.04,0.04,2],["13:22",0.04,0.03,0.03,0.04,60],["13:23",0.04,0.04,0.04,0.04,21],["13:24",0.04,0.04,0.04,0.04,3],["13:25",0.03,0.03,0.03,0.03,46],["13:26",0.03,0.02,0.02,0.03,18],["13:27",0.02,0.02,0.02,0.02,452],["13:28",0.03,0.03,0.03,0.03,300],["13:29",0.03,0.03,0.03,0.03,49],["13:30",0.02,0.03,0.02,0.03,23],["13:31",0.02,0.02,0.02,0.02,256],["13:32",0.02,0.01,0.01,0.02,210],["13:33",0.01,0.01,0.01,0.02,52],["13:34",0.02,0.02,0.02,0.02,476],["13:35",0.02,0.01,0.01,0.02,67],["13:36",0.01,0.02,0.01,0.02,20],["13:37",0.02,0.01,0.01,0.02,141],["13:38",0.01,0.01,0.01,0.01,1925],["13:39",0.01,0.02,0.01,0.02,53],["13:40",0.02,0.01,0.01,0.02,3],["13:41",0.02,0.01,0.01,0.02,502],["13:45",0.01,0.01,0.01,0.01,103],["13:46",0.01,0.01,0.01,0.01,504],["13:48",0.01,0.01,0.01,0.02,376],["13:49",0.01,0.01,0.01,0.02,423],["13:50",0.01,0.01,0.01,0.01,290],["13:51",0.01,0.01,0.01,0.01,108],["13:52",0.01,0.01,0.01,0.01,220],["13:53",0.01,0.01,0.01,0.01,121],["13:54",0.01,0.01,0.01,0.01,6],["13:55",0.01,0.01,0.01,0.01,204],["13:56",0.01,0.01,0.01,0.01,4],["13:57",0.01,0.01,0.01,0.01,485],["13:58",0.02,0.02,0.02,0.02,1],["13:59",0.02,0.01,0.01,0.02,12],["14:00",0.01,0.01,0.01,0.01,16],["14:01",0.01,0.01,0.01,0.01,6],["14:03",0.02,0.01,0.01,0.02,365],["14:04",0.01,0.01,0.01,0.01,112],["14:05",0.01,0.01,0.01,0.01,542],["14:06",0.01,0.01,0.01,0.01,42],["14:07",0.01,0.01,0.01,0.01,16],["14:08",0.01,0.01,0.01,0.01,69],["14:09",0.01,0.01,0.01,0.01,259],["14:10",0.01,0.01,0.01,0.01,161],["14:11",0.01,0.01,0.01,0.01,827],["14:14",0.01,0.01,0.01,0.01,67],["14:15",0.01,0.01,0.01,0.01,64],["14:16",0.01,0.01,0.01,0.01,74],["14:17",0.01,0.01,0.01,0.01,82],["14:18",0.01,0.01,0.01,0.01,35],["14:19",0.01,0.01,0.01,0.01,11],["14:20",0.01,0.01,0.01,0.01,9],["14:21",0.01,0.01,0.01,0.01,2],["14:39",0.01,0.01,0.01,0.01,3],["14:45",0.01,0.01,0.01,0.01,2],["14:48",0.01,0.01,0.01,0.01,1],["14:49",0.01,0.01,0.01,0.01,1],["14:52",0.01,0.01,0.01,0.01,3],["14:56",0.01,0.01,0.01,0.01,3],["15:01",0.01,0.01,0.01,0.01,1],["15:06",0.01,0.01,0.01,0.01,4],["15:14",0.01,0.01,0.01,0.01,12],["15:17",0.01,0.01,0.01,0.01,2],["15:19",0.01,0.01,0.01,0.01,4]],"2026-06-15_KR4CAFBHB064":[["08:45",0.4,0.28,0.28,0.4,90],["08:46",0.27,0.33,0.21,0.33,51],["08:47",0.3,0.32,0.28,0.32,107],["08:48",0.31,0.33,0.3,0.33,46],["08:49",0.34,0.41,0.34,0.42,22],["08:50",0.43,0.36,0.36,0.43,20],["08:51",0.34,0.33,0.33,0.36,33],["08:52",0.33,0.41,0.33,0.41,29],["08:53",0.43,0.52,0.41,0.52,31],["08:54",0.52,0.58,0.51,0.58,49],["08:55",0.61,0.55,0.55,0.61,13],["08:56",0.5,0.5,0.5,0.57,158],["08:57",0.5,0.55,0.5,0.55,11],["08:58",0.53,0.57,0.53,0.64,88],["08:59",0.62,0.59,0.56,0.64,65],["09:00",0.59,0.54,0.48,0.6,33],["09:01",0.52,0.6,0.52,0.78,112],["09:02",0.57,0.64,0.57,0.66,94],["09:03",0.65,0.62,0.61,0.68,15],["09:04",0.6,0.5,0.5,0.64,13],["09:05",0.5,0.53,0.45,0.55,19],["09:06",0.54,0.62,0.54,0.62,17],["09:07",0.58,0.53,0.53,0.62,10],["09:08",0.53,0.52,0.47,0.53,14],["09:09",0.48,0.37,0.37,0.48,24],["09:10",0.37,0.33,0.33,0.37,24],["09:11",0.3,0.31,0.27,0.32,13],["09:12",0.3,0.34,0.29,0.35,23],["09:13",0.32,0.3,0.28,0.32,11],["09:14",0.28,0.28,0.28,0.3,9],["09:15",0.3,0.34,0.3,0.36,40],["09:16",0.31,0.3,0.28,0.33,60],["09:17",0.3,0.33,0.3,0.33,18],["09:18",0.33,0.32,0.32,0.35,67],["09:19",0.33,0.29,0.29,0.33,108],["09:20",0.27,0.24,0.24,0.27,52],["09:21",0.23,0.26,0.22,0.26,51],["09:22",0.26,0.26,0.26,0.27,45],["09:23",0.27,0.24,0.24,0.27,9],["09:24",0.24,0.19,0.19,0.24,21],["09:25",0.19,0.19,0.19,0.21,21],["09:26",0.19,0.22,0.19,0.22,18],["09:27",0.23,0.23,0.23,0.24,20],["09:28",0.23,0.22,0.21,0.23,52],["09:29",0.23,0.22,0.21,0.23,13],["09:30",0.22,0.22,0.21,0.23,13],["09:31",0.21,0.18,0.18,0.21,14],["09:32",0.2,0.19,0.19,0.21,15],["09:33",0.19,0.21,0.19,0.21,11],["09:34",0.23,0.23,0.22,0.24,7],["09:35",0.23,0.22,0.21,0.23,18],["09:36",0.22,0.23,0.22,0.23,9],["09:37",0.24,0.24,0.22,0.24,29],["09:38",0.25,0.23,0.23,0.25,30],["09:39",0.24,0.23,0.21,0.24,15],["09:40",0.22,0.22,0.22,0.23,106],["09:41",0.22,0.21,0.21,0.24,44],["09:42",0.21,0.22,0.21,0.22,42],["09:43",0.22,0.19,0.18,0.22,89],["09:44",0.19,0.23,0.19,0.23,41],["09:45",0.23,0.21,0.21,0.25,48],["09:46",0.21,0.19,0.19,0.21,13],["09:47",0.19,0.2,0.19,0.2,5],["09:48",0.19,0.19,0.18,0.19,5],["09:49",0.19,0.18,0.18,0.19,8],["09:50",0.17,0.14,0.14,0.17,13],["09:51",0.14,0.15,0.14,0.15,18],["09:52",0.14,0.17,0.14,0.17,32],["09:54",0.16,0.15,0.15,0.16,18],["09:55",0.15,0.16,0.15,0.16,9],["09:56",0.17,0.13,0.13,0.17,33],["09:57",0.13,0.13,0.12,0.13,16],["09:58",0.13,0.11,0.11,0.13,23],["09:59",0.1,0.1,0.1,0.1,2],["10:00",0.09,0.1,0.09,0.1,16],["10:01",0.1,0.1,0.1,0.11,12],["10:02",0.09,0.09,0.09,0.09,14],["10:03",0.09,0.09,0.09,0.09,19],["10:04",0.09,0.08,0.08,0.09,18],["10:05",0.09,0.09,0.08,0.09,52],["10:06",0.11,0.12,0.11,0.12,5],["10:07",0.1,0.11,0.1,0.11,5],["10:08",0.11,0.11,0.1,0.12,10],["10:09",0.12,0.12,0.12,0.12,6],["10:10",0.12,0.12,0.12,0.12,1],["10:11",0.12,0.14,0.12,0.16,21],["10:12",0.16,0.14,0.14,0.16,3],["10:13",0.14,0.17,0.14,0.17,3],["10:14",0.17,0.18,0.16,0.19,36],["10:15",0.18,0.23,0.18,0.24,12],["10:16",0.23,0.27,0.23,0.29,25],["10:17",0.27,0.21,0.21,0.27,13],["10:18",0.2,0.18,0.17,0.21,16],["10:19",0.17,0.2,0.17,0.2,5],["10:20",0.23,0.21,0.21,0.24,6],["10:21",0.2,0.18,0.18,0.22,4],["10:22",0.18,0.18,0.18,0.18,2],["10:23",0.18,0.16,0.16,0.18,2],["10:24",0.15,0.15,0.14,0.15,4],["10:25",0.17,0.16,0.16,0.17,4],["10:26",0.15,0.13,0.13,0.15,5],["10:27",0.14,0.13,0.13,0.15,9],["10:28",0.13,0.12,0.12,0.13,2],["10:29",0.12,0.12,0.12,0.12,4],["10:30",0.14,0.15,0.14,0.17,8],["10:31",0.16,0.18,0.16,0.18,8],["10:32",0.18,0.2,0.18,0.2,2],["10:33",0.17,0.16,0.16,0.17,4],["10:34",0.18,0.18,0.18,0.18,1],["10:35",0.21,0.21,0.21,0.21,6],["10:36",0.2,0.2,0.2,0.2,1],["10:37",0.18,0.2,0.18,0.21,15],["10:38",0.21,0.2,0.2,0.21,2],["10:39",0.18,0.16,0.16,0.18,8],["10:40",0.14,0.14,0.14,0.15,4],["10:41",0.13,0.14,0.13,0.14,2],["10:42",0.13,0.12,0.12,0.13,2],["10:43",0.13,0.13,0.13,0.13,2],["10:44",0.13,0.14,0.13,0.14,9],["10:45",0.14,0.14,0.13,0.14,3],["10:46",0.13,0.13,0.13,0.13,3],["10:47",0.13,0.12,0.12,0.13,10],["10:48",0.11,0.11,0.1,0.11,8],["10:49",0.12,0.12,0.12,0.12,1],["10:50",0.12,0.12,0.12,0.12,2],["10:51",0.12,0.11,0.11,0.12,8],["10:52",0.1,0.1,0.1,0.1,8],["10:53",0.09,0.09,0.09,0.09,3],["10:54",0.1,0.1,0.1,0.1,3],["10:55",0.12,0.12,0.12,0.12,2],["10:56",0.12,0.14,0.12,0.14,4],["10:58",0.17,0.18,0.17,0.19,5],["10:59",0.17,0.15,0.15,0.17,10],["11:00",0.16,0.16,0.16,0.16,3],["11:01",0.17,0.19,0.17,0.19,13],["11:02",0.2,0.19,0.19,0.2,11],["11:03",0.19,0.18,0.18,0.2,10],["11:04",0.18,0.16,0.16,0.18,5],["11:05",0.15,0.17,0.15,0.17,5],["11:06",0.13,0.13,0.13,0.13,4],["11:07",0.12,0.12,0.12,0.12,10],["11:08",0.13,0.11,0.11,0.13,6],["11:10",0.1,0.1,0.1,0.1,12],["11:11",0.1,0.11,0.1,0.11,2],["11:12",0.1,0.1,0.1,0.1,17],["11:13",0.1,0.11,0.1,0.11,11],["11:14",0.12,0.13,0.12,0.13,8],["11:15",0.12,0.12,0.12,0.13,5],["11:16",0.11,0.12,0.11,0.12,6],["11:17",0.15,0.16,0.15,0.16,4],["11:18",0.16,0.17,0.15,0.17,12],["11:19",0.17,0.15,0.15,0.17,12],["11:20",0.15,0.15,0.15,0.15,2],["11:21",0.15,0.12,0.12,0.15,3],["11:22",0.12,0.13,0.12,0.13,3],["11:23",0.11,0.11,0.11,0.11,3],["11:24",0.1,0.11,0.1,0.11,2],["11:25",0.11,0.11,0.11,0.11,3],["11:26",0.1,0.1,0.1,0.1,4],["11:27",0.09,0.09,0.09,0.09,9],["11:28",0.09,0.08,0.08,0.09,14],["11:29",0.08,0.07,0.07,0.08,27],["11:30",0.07,0.07,0.07,0.07,8],["11:31",0.07,0.07,0.07,0.07,6],["11:32",0.07,0.07,0.07,0.07,17],["11:35",0.07,0.07,0.07,0.07,5],["11:36",0.06,0.06,0.06,0.06,10],["11:37",0.06,0.06,0.06,0.06,10],["11:38",0.06,0.06,0.06,0.07,15],["11:42",0.07,0.07,0.07,0.07,14],["11:43",0.07,0.07,0.07,0.07,4],["11:45",0.06,0.06,0.06,0.06,1],["11:46",0.05,0.05,0.05,0.05,21],["11:47",0.05,0.05,0.05,0.05,9],["11:49",0.05,0.05,0.05,0.05,1],["11:50",0.05,0.05,0.05,0.05,1],["11:51",0.04,0.04,0.04,0.04,6],["11:52",0.04,0.04,0.04,0.04,3],["11:53",0.04,0.04,0.04,0.04,12],["11:55",0.04,0.04,0.04,0.04,1],["11:58",0.04,0.04,0.04,0.04,6],["12:03",0.03,0.03,0.03,0.03,89],["12:05",0.02,0.02,0.02,0.02,13],["12:06",0.02,0.02,0.02,0.02,2],["12:07",0.02,0.02,0.02,0.02,2],["12:12",0.02,0.02,0.02,0.02,1],["12:14",0.03,0.03,0.03,0.03,4],["12:17",0.03,0.02,0.02,0.03,10],["12:22",0.02,0.02,0.02,0.02,5],["12:24",0.01,0.01,0.01,0.01,49],["12:25",0.01,0.01,0.01,0.01,21],["12:26",0.01,0.01,0.01,0.01,45],["12:27",0.01,0.01,0.01,0.01,83],["12:28",0.01,0.01,0.01,0.01,1],["12:29",0.01,0.01,0.01,0.01,1],["12:30",0.01,0.01,0.01,0.01,22],["12:34",0.01,0.01,0.01,0.01,68],["12:37",0.01,0.01,0.01,0.01,35],["12:40",0.01,0.01,0.01,0.01,42],["12:41",0.01,0.01,0.01,0.01,61],["12:42",0.01,0.02,0.01,0.02,54],["12:44",0.01,0.01,0.01,0.01,2],["13:03",0.01,0.01,0.01,0.01,10],["13:18",0.01,0.01,0.01,0.01,1],["13:24",0.01,0.01,0.01,0.01,1]],"2026-06-15_KR4CAFBHB189":[["08:45",1.28,1.09,1.09,1.33,14],["08:46",1.06,0.87,0.75,1.06,34],["08:47",0.96,1.06,0.96,1.06,7],["08:48",1.06,1.2,1.06,1.2,7],["08:49",1.25,1.59,1.22,1.59,10],["08:50",1.61,1.32,1.32,1.64,12],["08:51",1.3,1.22,1.2,1.3,4],["08:52",1.23,1.33,1.23,1.35,13],["08:53",1.36,1.5,1.36,1.5,7],["08:54",1.55,1.62,1.51,1.62,6],["08:55",1.7,1.53,1.53,1.72,13],["08:56",1.54,1.61,1.53,1.62,13],["08:57",1.59,1.65,1.58,1.66,9],["08:58",1.67,1.7,1.67,1.82,9],["08:59",1.7,1.87,1.7,1.89,9],["09:00",1.89,1.51,1.51,1.89,21],["09:01",1.56,1.94,1.56,2.32,25],["09:02",1.82,2.18,1.74,2.19,11],["09:03",2.2,1.96,1.96,2.32,10],["09:04",2.05,1.61,1.61,2.05,23],["09:05",1.6,1.65,1.59,1.68,38],["09:06",1.73,1.96,1.71,2.01,39],["09:07",2.02,1.87,1.87,2.05,17],["09:08",1.63,1.78,1.56,1.78,8],["09:09",1.65,1.23,1.23,1.65,28],["09:10",1.2,1.1,1.1,1.27,39],["09:11",1.05,1.11,0.92,1.11,29],["09:12",1.05,1.23,1.0,1.3,28],["09:13",1.07,1.0,0.98,1.07,19],["09:14",0.99,0.99,0.99,1.13,15],["09:15",0.96,1.23,0.95,1.3,32],["09:16",1.07,0.92,0.92,1.09,20],["09:17",0.91,1.05,0.91,1.07,64],["09:18",1.02,1.12,1.02,1.12,18],["09:19",1.1,0.93,0.92,1.12,27],["09:20",0.9,0.84,0.84,0.92,21],["09:21",0.84,0.9,0.81,0.94,105],["09:22",0.9,0.94,0.88,0.97,48],["09:23",0.93,0.82,0.82,0.94,26],["09:24",0.79,0.68,0.68,0.79,26],["09:25",0.68,0.65,0.64,0.69,21],["09:26",0.68,0.75,0.65,0.76,25],["09:27",0.77,0.76,0.76,0.8,33],["09:28",0.75,0.73,0.72,0.75,55],["09:29",0.78,0.72,0.69,0.82,11],["09:30",0.75,0.75,0.7,0.76,8],["09:31",0.69,0.62,0.61,0.7,38],["09:32",0.64,0.63,0.63,0.7,18],["09:33",0.65,0.67,0.64,0.67,18],["09:34",0.7,0.75,0.67,0.75,18],["09:35",0.69,0.67,0.64,0.69,12],["09:36",0.66,0.71,0.64,0.71,15],["09:37",0.72,0.68,0.68,0.76,25],["09:38",0.75,0.73,0.73,0.77,16],["09:39",0.7,0.7,0.7,0.7,3],["09:40",0.67,0.7,0.67,0.7,5],["09:41",0.72,0.7,0.68,0.76,8],["09:42",0.69,0.73,0.67,0.77,40],["09:43",0.72,0.59,0.56,0.72,57],["09:44",0.6,0.72,0.6,0.72,32],["09:45",0.72,0.67,0.67,0.82,32],["09:46",0.67,0.61,0.61,0.68,13],["09:47",0.61,0.62,0.61,0.63,4],["09:48",0.64,0.63,0.59,0.64,10],["09:49",0.62,0.59,0.59,0.62,14],["09:50",0.59,0.52,0.52,0.62,20],["09:51",0.52,0.52,0.5,0.52,22],["09:52",0.52,0.61,0.52,0.61,14],["09:53",0.59,0.6,0.59,0.6,6],["09:54",0.57,0.57,0.57,0.57,1],["09:55",0.61,0.62,0.61,0.62,3],["09:56",0.63,0.52,0.52,0.63,13],["09:57",0.5,0.51,0.47,0.51,17],["09:58",0.53,0.46,0.46,0.53,16],["09:59",0.46,0.41,0.41,0.47,15],["10:00",0.4,0.4,0.38,0.41,14],["10:01",0.41,0.42,0.41,0.49,14],["10:02",0.41,0.38,0.38,0.43,20],["10:03",0.38,0.39,0.35,0.4,26],["10:04",0.39,0.38,0.37,0.39,15],["10:05",0.39,0.4,0.39,0.4,5],["10:06",0.45,0.5,0.45,0.52,15],["10:07",0.5,0.44,0.43,0.5,12],["10:08",0.44,0.48,0.42,0.48,9],["10:09",0.47,0.46,0.46,0.47,3],["10:10",0.46,0.43,0.43,0.48,6],["10:11",0.5,0.53,0.5,0.53,10],["10:12",0.55,0.52,0.52,0.57,20],["10:13",0.53,0.58,0.53,0.58,14],["10:14",0.57,0.57,0.54,0.57,12],["10:15",0.56,0.69,0.55,0.69,32],["10:16",0.68,0.7,0.65,0.8,75],["10:17",0.69,0.59,0.58,0.75,20],["10:18",0.57,0.49,0.48,0.63,21],["10:19",0.5,0.61,0.5,0.63,9],["10:20",0.65,0.6,0.6,0.68,39],["10:21",0.62,0.51,0.51,0.67,16],["10:22",0.51,0.51,0.51,0.58,7],["10:23",0.51,0.45,0.45,0.51,12],["10:24",0.44,0.46,0.43,0.46,12],["10:25",0.46,0.47,0.46,0.49,6],["10:26",0.45,0.39,0.38,0.45,19],["10:27",0.42,0.38,0.38,0.42,12],["10:28",0.38,0.35,0.34,0.38,10],["10:29",0.35,0.36,0.35,0.36,11],["10:30",0.37,0.45,0.37,0.51,22],["10:31",0.47,0.52,0.47,0.53,12],["10:32",0.5,0.57,0.5,0.57,10],["10:33",0.57,0.52,0.47,0.57,15],["10:34",0.51,0.54,0.51,0.54,4],["10:35",0.58,0.61,0.57,0.61,11],["10:36",0.6,0.51,0.51,0.6,9],["10:37",0.55,0.58,0.55,0.61,46],["10:38",0.58,0.52,0.52,0.58,4],["10:39",0.5,0.4,0.4,0.51,8],["10:40",0.39,0.37,0.36,0.4,18],["10:41",0.37,0.37,0.36,0.4,34],["10:42",0.35,0.35,0.35,0.35,2],["10:43",0.36,0.37,0.36,0.38,5],["10:44",0.4,0.38,0.38,0.4,8],["10:45",0.4,0.36,0.36,0.4,7],["10:46",0.4,0.37,0.35,0.41,9],["10:47",0.34,0.31,0.31,0.34,23],["10:48",0.31,0.29,0.27,0.31,14],["10:49",0.29,0.31,0.29,0.31,13],["10:50",0.31,0.31,0.31,0.31,5],["10:51",0.31,0.31,0.31,0.31,2],["10:52",0.3,0.24,0.24,0.3,21],["10:53",0.24,0.25,0.23,0.25,9],["10:54",0.26,0.33,0.26,0.33,12],["10:55",0.33,0.35,0.32,0.36,15],["10:56",0.36,0.43,0.34,0.43,8],["10:57",0.43,0.42,0.42,0.45,14],["10:58",0.45,0.47,0.45,0.48,20],["10:59",0.5,0.43,0.43,0.5,15],["11:00",0.47,0.48,0.43,0.48,7],["11:01",0.49,0.52,0.49,0.55,39],["11:02",0.53,0.53,0.52,0.54,11],["11:03",0.53,0.47,0.47,0.54,5],["11:04",0.49,0.44,0.44,0.5,14],["11:05",0.45,0.4,0.4,0.48,25],["11:06",0.35,0.34,0.32,0.35,22],["11:07",0.32,0.35,0.3,0.35,8],["11:08",0.35,0.3,0.29,0.36,11],["11:09",0.29,0.28,0.28,0.31,7],["11:10",0.27,0.27,0.27,0.28,7],["11:11",0.3,0.32,0.3,0.32,4],["11:12",0.31,0.31,0.29,0.32,10],["11:13",0.3,0.31,0.29,0.31,5],["11:14",0.34,0.39,0.34,0.39,17],["11:15",0.37,0.35,0.35,0.38,12],["11:16",0.35,0.36,0.35,0.36,2],["11:17",0.41,0.44,0.41,0.47,9],["11:18",0.45,0.5,0.42,0.5,19],["11:19",0.47,0.47,0.45,0.47,9],["11:20",0.41,0.39,0.39,0.43,5],["11:21",0.42,0.35,0.35,0.42,4],["11:22",0.34,0.35,0.34,0.38,14],["11:23",0.33,0.33,0.33,0.34,3],["11:24",0.3,0.31,0.3,0.33,13],["11:25",0.3,0.32,0.3,0.33,7],["11:26",0.3,0.28,0.28,0.3,3],["11:27",0.24,0.24,0.24,0.25,6],["11:28",0.25,0.22,0.21,0.25,26],["11:29",0.22,0.19,0.19,0.22,7],["11:30",0.2,0.2,0.19,0.2,25],["11:31",0.2,0.22,0.2,0.22,3],["11:32",0.2,0.17,0.17,0.2,10],["11:33",0.17,0.18,0.17,0.18,15],["11:34",0.18,0.18,0.18,0.18,6],["11:35",0.19,0.18,0.18,0.19,6],["11:36",0.18,0.16,0.16,0.18,18],["11:37",0.16,0.16,0.16,0.16,3],["11:38",0.17,0.17,0.15,0.17,12],["11:39",0.16,0.16,0.16,0.16,4],["11:40",0.17,0.18,0.17,0.18,31],["11:41",0.18,0.18,0.18,0.18,30],["11:42",0.18,0.18,0.18,0.18,47],["11:43",0.18,0.15,0.15,0.18,77],["11:44",0.16,0.16,0.16,0.16,44],["11:45",0.16,0.16,0.16,0.17,13],["11:46",0.16,0.16,0.16,0.16,2],["11:48",0.16,0.16,0.16,0.16,9],["11:50",0.15,0.12,0.12,0.15,35],["11:51",0.12,0.1,0.1,0.12,19],["11:52",0.1,0.11,0.1,0.11,15],["11:53",0.11,0.11,0.11,0.11,6],["11:54",0.11,0.11,0.11,0.11,6],["11:55",0.1,0.1,0.1,0.1,2],["11:57",0.11,0.1,0.1,0.11,5],["11:58",0.1,0.1,0.1,0.1,4],["11:59",0.1,0.1,0.1,0.1,7],["12:00",0.1,0.1,0.1,0.1,35],["12:01",0.1,0.1,0.1,0.1,8],["12:02",0.09,0.09,0.09,0.09,2],["12:03",0.09,0.07,0.07,0.09,64],["12:04",0.08,0.07,0.07,0.08,5],["12:05",0.07,0.07,0.07,0.07,31],["12:06",0.07,0.07,0.07,0.07,6],["12:07",0.07,0.07,0.07,0.07,4],["12:08",0.07,0.07,0.07,0.07,28],["12:09",0.07,0.07,0.07,0.07,15],["12:10",0.08,0.08,0.08,0.08,1],["12:12",0.07,0.08,0.07,0.08,8],["12:13",0.08,0.08,0.08,0.09,23],["12:14",0.08,0.08,0.08,0.08,2],["12:16",0.08,0.08,0.08,0.08,12],["12:17",0.08,0.07,0.07,0.08,10],["12:18",0.07,0.07,0.07,0.07,7],["12:19",0.07,0.07,0.07,0.07,11],["12:20",0.07,0.07,0.07,0.07,1],["12:21",0.07,0.07,0.07,0.07,5],["12:22",0.07,0.06,0.06,0.07,13],["12:23",0.05,0.05,0.05,0.05,1],["12:24",0.04,0.04,0.04,0.04,30],["12:25",0.04,0.04,0.04,0.04,11],["12:26",0.04,0.04,0.04,0.04,10],["12:27",0.05,0.05,0.05,0.05,2],["12:29",0.05,0.05,0.05,0.05,1],["12:30",0.05,0.05,0.05,0.05,10],["12:31",0.05,0.05,0.05,0.05,26],["12:32",0.05,0.05,0.05,0.05,1],["12:34",0.04,0.04,0.04,0.04,17],["12:35",0.04,0.04,0.04,0.04,7],["12:37",0.04,0.04,0.04,0.04,2],["12:38",0.05,0.05,0.05,0.05,2],["12:39",0.06,0.06,0.06,0.06,2],["12:40",0.05,0.05,0.05,0.05,9],["12:41",0.05,0.05,0.05,0.05,1],["12:43",0.04,0.04,0.04,0.04,34],["12:44",0.04,0.03,0.03,0.04,33],["12:45",0.03,0.03,0.03,0.03,18],["12:46",0.02,0.02,0.02,0.02,3],["12:47",0.02,0.02,0.02,0.02,100],["12:48",0.02,0.02,0.02,0.02,54],["12:49",0.02,0.02,0.02,0.02,48],["12:51",0.02,0.02,0.02,0.02,5],["12:53",0.02,0.02,0.02,0.02,15],["12:54",0.02,0.02,0.02,0.02,4],["12:55",0.02,0.02,0.02,0.02,9],["12:56",0.02,0.02,0.02,0.02,2],["12:57",0.02,0.02,0.02,0.02,1],["12:58",0.02,0.02,0.02,0.02,7],["13:01",0.02,0.02,0.02,0.02,4],["13:02",0.02,0.02,0.02,0.02,8],["13:06",0.02,0.02,0.02,0.02,15],["13:13",0.02,0.02,0.02,0.02,5],["13:18",0.01,0.01,0.01,0.01,104],["13:20",0.01,0.01,0.01,0.01,7],["13:36",0.01,0.01,0.01,0.01,71],["13:38",0.01,0.01,0.01,0.01,2],["13:42",0.01,0.01,0.01,0.01,5],["13:51",0.01,0.01,0.01,0.01,1],["13:52",0.01,0.01,0.01,0.01,1],["13:53",0.01,0.01,0.01,0.01,2],["13:54",0.01,0.01,0.01,0.01,4],["13:55",0.01,0.01,0.01,0.01,6],["13:58",0.01,0.01,0.01,0.01,3],["13:59",0.01,0.01,0.01,0.01,1],["14:00",0.01,0.01,0.01,0.01,10],["14:03",0.01,0.01,0.01,0.01,5],["14:04",0.01,0.01,0.01,0.01,5],["14:36",0.01,0.01,0.01,0.01,3],["14:37",0.01,0.01,0.01,0.01,2],["15:19",0.01,0.01,0.01,0.01,6]],"2026-06-15_KR4CAFBHB460":[["08:46",43.35,43.35,43.35,43.35,1],["08:48",16.0,16.0,16.0,16.0,1],["08:49",16.55,18.5,16.55,18.5,6],["08:50",18.6,17.8,17.8,19.0,3],["08:52",15.5,15.5,15.5,15.5,2],["08:53",15.35,15.45,15.35,15.65,5],["08:55",16.75,16.8,16.75,17.0,3],["08:57",16.8,16.95,16.8,16.95,5],["08:58",17.1,17.8,17.05,18.0,6],["08:59",17.5,19.5,17.5,19.5,3],["09:00",16.5,16.5,16.5,16.5,2],["09:01",16.65,21.0,16.65,22.0,6],["09:02",21.05,22.0,21.05,22.0,2],["09:03",21.6,21.6,21.6,21.6,1],["09:05",18.5,18.8,18.5,18.8,9],["09:06",20.8,20.8,20.8,20.8,1],["09:07",21.6,21.6,21.6,21.6,2],["09:08",20.3,20.5,20.3,20.85,4],["09:09",19.55,17.85,17.85,19.55,6],["09:10",16.5,15.0,15.0,16.5,29],["09:11",13.4,13.4,13.1,13.4,8],["09:13",14.0,13.8,13.75,14.0,4],["09:14",13.4,14.05,13.4,14.05,8],["09:15",13.3,14.5,13.3,14.5,2],["09:16",14.0,12.5,12.5,14.45,36],["09:17",12.4,13.5,12.15,13.5,15],["09:18",12.95,13.2,12.95,13.8,7],["09:19",14.4,13.65,13.65,14.4,3],["09:20",12.0,11.7,11.7,12.0,7],["09:21",11.0,10.8,10.8,11.0,4],["09:23",11.2,11.2,11.2,11.2,1],["09:24",11.0,11.0,11.0,11.0,1],["09:25",9.97,9.88,9.88,9.97,3],["09:27",10.4,10.4,10.4,10.4,1],["09:28",10.7,10.85,10.4,11.0,8],["09:29",11.1,10.2,10.2,11.2,5],["09:30",10.4,10.7,10.4,10.75,3],["09:31",9.4,9.4,9.4,9.4,1],["09:32",9.67,9.67,9.67,9.67,1],["09:33",9.99,9.46,9.37,10.0,7],["09:34",10.65,10.65,10.65,10.65,1],["09:35",9.51,9.56,9.51,9.57,7],["09:36",10.05,10.1,10.05,10.1,3],["09:37",10.5,10.7,10.5,10.7,3],["09:41",10.5,10.5,10.5,10.5,1],["09:42",11.45,11.5,11.45,11.5,3],["09:43",10.5,9.46,9.4,10.5,7],["09:44",10.8,10.85,10.8,10.85,4],["09:45",11.3,12.0,11.3,12.0,4],["09:46",11.15,10.2,10.2,11.15,4],["09:47",10.8,10.8,10.8,10.8,1],["09:48",10.0,10.0,10.0,10.0,2],["09:51",9.11,9.0,9.0,9.11,13],["09:52",8.98,10.6,8.98,10.6,14],["09:53",10.15,10.15,10.15,10.15,4],["09:54",10.8,9.9,9.9,10.8,8],["09:55",10.5,10.5,10.5,10.5,1],["09:56",9.95,9.2,9.2,9.95,2],["09:57",8.8,8.8,8.8,8.8,1],["09:58",9.28,8.71,8.71,9.28,2],["09:59",8.13,8.13,8.13,8.13,1],["10:00",8.5,8.4,8.4,8.5,6],["10:01",8.62,9.1,8.62,9.1,2],["10:02",8.4,8.05,8.05,8.4,9],["10:03",8.11,7.95,7.95,8.11,4],["10:04",8.12,8.05,8.05,8.2,12],["10:06",9.0,9.8,9.0,9.8,6],["10:07",9.8,9.46,9.46,9.8,2],["10:09",9.17,9.17,9.17,9.17,1],["10:13",10.45,10.9,10.45,10.9,2],["10:15",12.0,12.0,12.0,12.0,1],["10:16",12.55,13.0,12.5,13.0,4],["10:17",13.5,13.5,13.5,13.5,3],["10:19",11.15,11.15,11.15,11.15,4],["10:20",13.5,13.5,13.5,13.5,1],["10:21",13.0,13.0,13.0,13.0,1],["10:22",11.45,11.45,11.45,11.45,2],["10:23",11.25,11.25,11.25,11.25,2],["10:24",10.2,10.2,10.2,10.2,4],["10:25",11.4,10.8,10.8,11.4,3],["10:27",10.8,10.8,10.8,10.8,1],["10:29",8.5,8.5,8.5,8.5,1],["10:30",9.19,10.5,9.19,10.5,9],["10:32",12.0,12.0,12.0,12.0,1],["10:34",11.4,11.4,11.4,11.55,4],["10:35",12.1,12.5,12.0,12.5,6],["10:38",12.0,12.0,12.0,12.0,1],["10:39",10.5,10.5,10.5,10.5,1],["10:40",10.45,9.99,9.88,10.45,11],["10:41",9.9,10.3,9.9,10.3,6],["10:42",10.1,9.37,9.34,10.1,12],["10:43",9.37,9.52,9.37,9.87,7],["10:44",10.05,10.05,10.05,10.05,1],["10:45",10.05,10.05,10.05,10.05,1],["10:46",10.35,9.78,9.5,10.35,4],["10:47",9.59,9.59,9.59,9.59,3],["10:48",9.0,8.34,8.34,9.0,10],["10:49",8.86,8.86,8.86,8.86,1],["10:50",8.74,8.74,8.74,8.74,2],["10:51",8.6,8.61,8.6,8.86,6],["10:52",8.34,8.0,8.0,8.34,4],["10:53",8.0,8.07,8.0,8.07,4],["10:54",8.88,9.29,8.88,9.5,3],["10:55",9.49,9.5,9.49,9.61,7],["10:56",9.73,10.5,9.73,11.0,18],["10:58",11.95,12.4,11.4,12.5,12],["10:59",11.0,11.0,11.0,11.0,1],["11:02",12.3,12.3,12.3,12.3,1],["11:03",12.65,12.4,12.4,12.65,2],["11:04",13.05,13.05,13.05,13.05,6],["11:05",12.65,12.7,12.65,12.7,8],["11:09",9.79,9.79,9.79,9.79,5],["11:10",9.51,9.5,9.5,9.51,2],["11:11",10.0,10.0,10.0,10.0,1],["11:12",10.0,10.0,10.0,10.0,1],["11:14",11.05,12.0,11.05,12.0,6],["11:17",12.0,12.95,12.0,12.95,10],["11:18",12.7,12.7,12.7,12.7,3],["11:19",12.25,12.15,12.1,12.3,10],["11:20",12.1,12.1,11.85,12.1,14],["11:22",11.25,10.8,10.8,11.25,7],["11:23",10.75,10.75,10.7,10.8,13],["11:24",10.65,10.65,10.65,10.65,5],["11:27",9.0,8.72,8.72,9.0,4],["11:28",9.13,8.44,8.44,9.13,19],["11:29",8.01,7.5,7.45,8.01,9],["11:30",7.5,7.5,7.5,7.5,1],["11:31",7.99,9.42,7.99,9.42,8],["11:32",7.83,8.04,7.73,8.04,5],["11:33",7.35,7.18,7.1,7.35,13],["11:34",7.15,7.15,7.0,7.15,10],["11:35",7.0,6.95,6.95,7.0,2],["11:36",6.92,6.86,6.86,6.92,4],["11:37",7.03,7.03,7.03,7.03,3],["11:38",6.9,6.9,6.9,6.9,1],["11:40",7.14,7.14,7.14,7.14,1],["11:43",6.9,6.9,6.9,6.9,1],["11:44",6.99,7.0,6.5,7.0,23],["11:45",7.1,7.0,7.0,7.5,7],["11:46",7.45,7.45,7.45,7.45,5],["11:48",7.19,7.46,7.19,7.6,4],["11:49",7.0,7.0,7.0,7.0,1],["11:50",6.8,6.8,6.8,6.8,1],["11:51",6.3,5.57,5.5,6.3,11],["11:52",5.57,5.84,5.57,5.84,4],["11:53",5.84,5.85,5.84,6.0,18],["11:54",5.76,5.74,5.7,5.81,12],["11:57",5.6,5.5,5.5,5.6,5],["11:58",5.7,5.77,5.51,5.77,6],["11:59",5.36,5.36,5.36,5.36,1],["12:00",5.49,5.28,5.28,5.49,5],["12:01",5.35,5.25,5.25,5.35,4],["12:02",5.23,5.31,5.23,5.58,12],["12:03",5.1,4.98,4.98,5.1,2],["12:04",4.92,4.78,4.78,4.93,7],["12:05",4.62,4.7,4.62,4.82,4],["12:06",4.93,4.78,4.78,4.93,2],["12:07",4.8,4.65,4.65,4.92,7],["12:08",4.64,4.8,4.64,4.8,5],["12:09",4.83,4.98,4.83,5.05,9],["12:10",4.83,4.83,4.83,4.83,1],["12:11",4.75,4.75,4.75,4.75,4],["12:12",5.18,5.18,5.18,5.18,1],["12:13",5.23,5.23,5.23,5.23,1],["12:14",5.08,5.08,5.08,5.08,1],["12:16",5.08,5.08,5.08,5.08,1],["12:17",4.8,4.71,4.71,4.8,4],["12:18",4.62,4.59,4.59,4.62,2],["12:22",4.2,4.14,4.14,4.2,3],["12:24",3.83,3.83,3.83,3.83,2],["12:25",3.85,3.87,3.85,3.91,5],["12:26",3.87,3.66,3.66,3.87,6],["12:27",3.66,4.0,3.66,4.0,10],["12:28",4.0,4.0,4.0,4.0,3],["12:29",3.7,3.46,3.46,3.7,6],["12:30",3.8,4.29,3.79,4.29,8],["12:31",4.28,4.09,4.0,4.29,9],["12:32",4.0,4.39,3.94,4.39,8],["12:33",4.45,4.68,4.3,4.68,8],["12:34",4.42,4.0,4.0,4.42,6],["12:35",4.2,4.2,4.2,4.2,1],["12:36",4.2,4.2,4.2,4.2,1],["12:37",4.48,4.81,4.48,4.81,5],["12:38",4.92,5.41,4.92,5.45,75],["12:39",5.24,5.22,5.22,5.74,29],["12:40",5.12,5.35,5.12,5.35,3],["12:41",4.9,4.45,4.45,4.93,8],["12:42",4.45,4.44,4.44,4.72,5],["12:43",4.43,4.41,4.41,4.43,3],["12:44",4.41,3.98,3.93,4.41,10],["12:45",4.04,4.1,4.04,4.32,6],["12:46",4.0,4.05,4.0,4.14,5],["12:47",3.86,3.85,3.85,3.86,5],["12:48",3.85,3.65,3.58,3.85,7],["12:49",3.86,4.1,3.86,4.1,6],["12:50",4.16,4.1,4.01,4.2,10],["12:51",4.04,4.26,4.04,4.26,5],["12:52",4.34,4.3,4.26,4.34,4],["12:53",4.35,4.53,4.35,4.53,10],["12:54",4.45,4.27,4.16,4.45,4],["12:55",4.36,4.47,4.25,4.47,9],["12:56",4.71,4.55,4.47,4.9,28],["12:57",4.38,4.5,4.38,4.5,7],["12:58",4.5,4.25,4.25,4.54,11],["12:59",4.25,4.2,4.2,4.44,5],["13:00",4.1,4.07,3.87,4.1,6],["13:01",4.06,4.25,4.06,4.25,4],["13:02",4.3,4.95,4.3,5.14,13],["13:03",5.89,5.96,5.43,6.12,49],["13:04",5.99,6.1,5.65,6.1,18],["13:05",6.23,5.96,5.78,6.42,18],["13:06",5.78,5.0,4.77,5.85,13],["13:07",5.0,5.2,5.0,5.2,6],["13:08",5.06,5.02,5.02,5.28,10],["13:09",4.4,4.15,3.96,4.4,8],["13:10",4.19,4.38,4.07,4.38,14],["13:11",4.3,4.2,4.2,4.43,4],["13:12",4.03,4.0,4.0,4.03,5],["13:13",4.7,4.23,4.23,4.71,14],["13:14",4.2,4.5,4.17,4.5,26],["13:15",4.23,4.06,4.06,4.23,12],["13:16",3.98,3.72,3.72,3.98,4],["13:17",3.68,3.85,3.65,3.85,4],["13:18",3.74,3.46,3.46,3.74,6],["13:19",3.21,3.3,3.15,3.3,5],["13:20",3.18,3.2,3.15,3.27,19],["13:21",3.3,3.1,3.01,3.3,46],["13:22",3.19,3.01,3.01,3.19,13],["13:23",3.0,3.03,3.0,3.07,93],["13:24",3.03,3.11,3.03,3.37,17],["13:25",3.19,3.28,3.02,3.34,22],["13:26",3.34,3.29,3.24,3.39,10],["13:27",3.4,3.01,3.0,3.44,23],["13:28",3.01,2.9,2.86,3.06,250],["13:29",2.92,2.97,2.91,2.97,9],["13:30",3.16,3.4,3.08,3.52,18],["13:31",3.51,3.34,3.34,3.65,31],["13:32",3.27,3.29,3.27,3.31,18],["13:33",3.51,3.35,3.35,3.51,3],["13:34",3.35,3.26,3.12,3.35,14],["13:35",3.39,3.6,3.3,3.67,14],["13:36",3.52,3.89,3.46,3.99,27],["13:37",4.05,4.42,3.95,4.65,63],["13:38",4.5,4.54,4.42,4.8,45],["13:39",4.42,3.79,3.79,4.5,62],["13:40",3.8,3.99,3.8,4.24,10],["13:41",4.4,4.38,4.11,4.6,33],["13:42",4.42,4.12,4.12,4.52,55],["13:43",3.87,3.57,3.41,3.87,72],["13:44",3.62,3.68,3.54,3.85,10],["13:45",3.66,4.34,3.66,4.53,49],["13:46",4.49,3.63,3.63,4.67,39],["13:47",3.54,3.44,3.2,3.54,29],["13:48",3.59,3.56,3.56,4.05,35],["13:49",3.37,3.11,3.11,3.45,21],["13:50",3.23,3.82,3.23,4.04,25],["13:51",3.89,4.1,3.85,4.22,11],["13:52",4.25,4.0,4.0,4.45,18],["13:53",4.18,4.16,4.04,4.36,15],["13:54",4.2,4.74,4.2,4.89,28],["13:55",4.87,4.27,4.17,4.98,54],["13:56",4.43,3.77,3.44,4.43,43],["13:57",3.7,3.22,3.2,3.86,37],["13:58",3.19,2.6,2.6,3.43,63],["13:59",2.5,2.82,2.32,2.82,29],["14:00",3.22,3.19,2.82,3.5,22],["14:01",3.2,3.39,3.2,3.68,36],["14:02",3.38,3.32,3.1,3.38,18],["14:03",3.34,3.9,3.34,3.9,26],["14:04",3.95,3.97,3.83,4.51,45],["14:05",3.74,4.44,3.74,4.68,22],["14:06",4.44,4.49,4.44,4.82,7],["14:07",4.41,4.24,4.17,4.41,19],["14:08",4.07,4.14,3.92,4.71,37],["14:09",4.18,3.32,3.0,4.18,17],["14:10",3.27,3.05,2.96,3.54,25],["14:11",3.07,2.82,2.8,3.1,30],["14:12",2.95,2.89,2.62,2.95,16],["14:13",2.8,2.99,2.75,3.02,18],["14:14",2.61,2.71,2.6,2.94,19],["14:15",2.79,2.79,2.71,3.0,55],["14:16",2.75,2.76,2.71,2.9,33],["14:17",2.72,2.81,2.72,2.82,17],["14:18",2.72,3.1,2.71,3.1,71],["14:19",2.84,2.98,2.84,3.02,4],["14:20",2.89,2.86,2.71,2.89,51],["14:21",2.91,2.82,2.71,3.22,57],["14:22",2.72,2.85,2.72,2.9,28],["14:23",2.86,2.97,2.72,3.11,26],["14:24",2.88,3.06,2.8,3.09,21],["14:25",2.96,2.94,2.79,3.2,28],["14:26",2.83,2.96,2.83,3.15,28],["14:27",2.92,3.12,2.85,3.26,19],["14:28",2.96,2.78,2.77,3.06,54],["14:29",2.77,2.85,2.75,3.01,73],["14:30",2.76,3.59,2.75,3.68,183],["14:31",3.74,3.75,3.26,3.87,76],["14:32",3.52,3.95,3.43,3.95,53],["14:33",3.92,3.79,3.53,4.02,32],["14:34",3.93,5.09,3.77,5.09,47],["14:35",5.09,6.77,4.86,7.0,83],["14:36",6.76,7.92,5.96,8.04,98],["14:37",8.22,9.61,7.88,9.7,28],["14:38",9.62,7.79,7.47,10.0,33],["14:39",8.4,9.26,8.4,9.27,29],["14:40",9.26,7.31,7.05,9.26,38],["14:41",7.82,8.5,7.82,8.5,4],["14:42",7.85,6.5,6.5,8.36,11],["14:43",6.7,6.22,6.22,7.3,8],["14:44",7.0,6.48,6.48,7.3,6],["14:45",6.37,7.54,6.23,7.54,4],["14:46",7.2,7.6,7.2,7.6,8],["14:47",7.65,7.05,7.05,7.8,3],["14:48",6.66,5.9,5.55,6.66,5],["14:49",5.88,5.86,5.6,6.11,9],["14:50",6.7,7.0,6.7,8.07,17],["14:51",8.19,8.2,8.19,8.2,4],["14:52",9.41,9.57,9.41,9.58,12],["14:53",9.57,7.5,7.5,9.57,5],["14:54",8.0,8.62,8.0,8.62,4],["14:55",7.5,7.5,7.5,7.5,1],["14:56",6.48,5.55,5.55,7.21,12],["14:57",5.55,4.0,4.0,5.95,7],["14:58",4.01,3.8,3.8,4.53,13],["14:59",3.77,4.67,3.73,4.73,12],["15:00",4.53,5.3,4.53,5.3,3],["15:01",5.3,5.3,5.3,5.3,2],["15:02",5.4,5.4,5.4,5.4,3],["15:04",3.62,3.0,3.0,3.62,10],["15:05",3.2,2.25,2.17,3.8,16],["15:06",2.1,1.75,1.67,2.1,45],["15:07",1.7,1.35,1.22,1.8,93],["15:08",1.34,2.06,1.34,2.13,99],["15:09",1.91,1.81,1.55,2.19,45],["15:10",1.72,2.03,1.72,2.22,81],["15:11",2.02,2.16,1.77,2.46,266],["15:12",2.21,2.15,2.02,2.57,52],["15:13",2.0,1.86,1.73,2.0,126],["15:14",1.8,1.8,1.7,1.85,149],["15:15",1.86,2.8,1.8,2.89,214],["15:16",2.88,3.65,2.85,3.75,88],["15:17",3.51,3.12,2.71,3.77,60],["15:18",3.61,4.0,3.5,4.0,29],["15:19",4.38,4.0,3.19,4.38,23]],"2026-06-18_KR4B09F3B801":[["08:48",4.51,4.51,4.51,4.51,1],["08:56",5.74,5.74,5.74,5.74,1],["09:07",11.75,11.75,11.75,11.75,1],["09:11",8.9,8.9,8.9,8.9,2],["09:30",7.73,7.73,7.73,7.73,1],["09:33",8.3,8.3,8.3,8.3,5],["09:34",8.0,8.0,8.0,8.3,14],["09:36",7.38,7.38,7.38,7.38,1],["09:42",8.2,8.2,8.2,8.2,1],["09:48",8.45,9.0,8.45,9.0,2],["09:51",9.05,8.0,8.0,9.05,5],["09:53",8.0,8.0,8.0,8.0,1],["09:54",6.01,5.36,5.36,6.01,3],["09:55",5.7,6.55,5.7,6.55,3],["09:56",5.18,5.28,5.08,5.28,3],["09:58",3.87,3.87,3.87,3.87,2],["09:59",4.43,4.43,4.43,4.43,1],["10:00",4.0,4.76,4.0,4.76,4],["10:02",5.05,5.2,5.05,5.39,3],["10:05",5.31,4.98,4.98,5.31,5],["10:06",4.98,4.98,4.98,4.98,1],["10:07",4.63,4.63,4.63,4.63,1],["10:08",4.55,4.55,4.55,4.55,1],["10:11",5.87,5.87,5.87,5.87,1],["10:12",6.32,6.32,6.32,6.32,3],["10:27",4.25,4.25,4.25,4.25,1],["10:28",4.35,4.37,4.35,4.37,2],["10:30",4.49,4.49,4.49,4.49,1],["10:34",5.19,5.19,5.19,5.19,1],["10:36",4.8,4.8,4.8,4.8,1],["10:37",4.53,4.53,4.53,4.53,1],["10:45",2.95,2.95,2.95,2.95,1],["10:46",2.8,2.5,2.5,2.8,6],["10:47",2.5,2.57,2.5,2.65,7],["10:49",2.19,2.29,2.16,2.63,8],["10:50",2.53,2.66,2.53,2.8,7],["10:51",2.73,2.46,2.46,2.73,2],["10:52",2.65,2.56,2.56,2.65,10],["10:53",2.7,2.95,2.7,3.13,8],["10:54",3.02,2.83,2.83,3.02,2],["10:55",2.88,2.88,2.88,2.88,1],["10:56",2.74,2.65,2.43,2.74,7],["10:57",2.64,2.38,2.38,2.81,7],["10:58",2.42,2.73,2.42,2.73,8],["11:00",2.63,2.63,2.63,2.63,1],["11:01",3.26,2.89,2.89,3.29,4],["11:02",3.05,2.81,2.81,3.05,4],["11:03",3.11,3.11,3.11,3.11,1],["11:04",3.3,3.45,3.3,3.51,5],["11:05",3.57,3.4,3.4,3.57,6],["11:06",3.4,3.08,3.0,3.4,4],["11:07",3.12,3.09,3.09,3.12,2],["11:08",3.4,3.49,3.35,3.49,7],["11:09",3.63,3.64,3.55,3.67,15],["11:10",4.09,3.6,3.59,4.09,11],["11:11",3.61,3.31,3.31,3.61,5],["11:12",3.29,3.29,3.29,3.29,2],["11:13",3.69,3.69,3.69,3.69,1],["11:15",4.0,4.04,4.0,4.04,3],["11:18",4.18,4.09,3.83,4.18,4],["11:19",4.08,4.12,4.08,4.12,2],["11:21",3.63,3.63,3.63,3.63,1],["11:23",4.1,4.1,4.1,4.1,1],["11:25",3.53,3.45,3.45,3.53,5],["11:26",3.49,3.31,3.31,3.49,8],["11:27",3.31,3.0,3.0,3.31,9],["11:28",2.77,2.71,2.71,2.78,4],["11:29",2.7,2.78,2.54,2.78,8],["11:31",2.61,2.58,2.58,2.67,3],["11:32",2.64,3.03,2.64,3.03,14],["11:33",2.95,3.12,2.95,3.17,11],["11:34",3.3,2.84,2.84,3.3,13],["11:36",2.59,2.51,2.51,2.71,5],["11:37",2.55,2.72,2.55,2.72,6],["11:38",2.96,2.86,2.86,2.96,4],["11:39",2.87,2.81,2.81,2.87,2],["11:40",2.98,3.02,2.92,3.02,5],["11:41",3.09,3.06,3.06,3.15,5],["11:42",2.93,3.01,2.93,3.01,2],["11:43",3.09,3.32,3.09,3.32,4],["11:45",3.17,3.18,3.17,3.33,9],["11:46",3.37,3.32,3.32,3.37,2],["11:47",3.38,3.03,3.03,3.4,8],["11:48",3.04,3.02,3.02,3.04,2],["11:49",3.11,3.2,3.11,3.25,4],["11:50",3.29,3.29,3.29,3.29,1],["11:51",3.31,2.92,2.91,3.31,8],["11:53",3.11,3.19,3.11,3.19,3],["11:54",3.28,3.28,3.28,3.28,1],["11:55",3.29,3.28,3.28,3.29,3],["11:56",3.27,3.22,3.22,3.29,3],["11:57",2.98,2.97,2.97,2.98,2],["11:58",3.22,3.18,3.18,3.22,6],["11:59",3.15,3.79,3.15,3.79,15],["12:00",3.78,3.97,3.78,4.05,12],["12:01",4.06,3.9,3.8,4.06,7],["12:02",3.95,3.95,3.95,3.95,2],["12:03",3.99,4.39,3.99,4.47,13],["12:04",4.54,4.6,4.5,4.6,3],["12:05",4.9,5.0,4.8,5.0,6],["12:06",5.08,5.29,5.03,5.33,4],["12:07",5.05,4.56,4.55,5.12,16],["12:08",4.36,4.4,4.35,4.46,11],["12:09",4.34,4.54,4.34,4.54,2],["12:10",4.0,3.7,3.7,4.0,6],["12:11",3.73,3.71,3.71,3.73,8],["12:12",3.76,3.66,3.66,3.91,10],["12:13",3.62,3.06,3.06,3.62,4],["12:14",3.07,3.36,3.07,3.36,6],["12:15",3.41,3.69,3.31,3.69,12],["12:16",3.76,3.55,3.48,3.84,9],["12:17",3.34,3.34,3.34,3.34,1],["12:19",3.21,3.55,3.05,3.55,16],["12:20",3.5,3.5,3.5,3.5,1],["12:21",4.75,4.75,4.75,4.75,1],["12:24",4.3,4.3,4.3,4.3,7],["12:27",4.5,4.5,4.5,4.5,1],["12:28",5.25,4.96,4.96,5.25,15],["12:29",4.96,5.18,4.96,5.18,4],["12:30",5.48,5.25,5.25,5.82,10],["12:31",5.25,6.25,5.25,6.25,5],["12:32",6.26,5.89,5.89,6.45,6],["12:33",5.7,5.54,5.54,5.7,2],["12:38",5.4,5.38,5.38,5.4,2],["12:43",5.9,5.9,5.9,5.9,1],["12:45",6.6,6.81,6.6,6.81,4],["12:46",6.92,6.73,6.73,7.0,11],["12:47",6.78,6.4,6.4,6.78,8],["12:48",6.1,6.0,6.0,6.1,5],["12:49",7.2,7.55,7.2,7.55,6],["12:50",7.63,8.24,7.63,8.24,26],["12:51",8.28,8.28,8.26,8.61,6],["12:52",8.19,8.38,8.06,8.38,3],["12:53",8.16,8.46,8.13,8.46,5],["12:55",8.26,8.0,8.0,8.26,5],["12:56",8.68,8.26,8.26,8.69,3],["12:57",8.3,8.51,8.3,8.51,3],["12:58",8.19,7.48,7.35,8.19,10],["12:59",7.0,7.1,7.0,7.3,18],["13:00",7.3,7.5,7.3,7.5,7],["13:01",8.68,8.68,8.68,8.68,1],["13:03",8.6,8.83,8.2,8.83,8],["13:04",8.14,8.2,8.12,8.2,5],["13:05",8.2,9.12,8.2,9.12,7],["13:06",8.51,8.5,8.5,8.51,2],["13:07",9.15,9.2,9.15,9.2,2],["13:08",9.53,9.53,9.53,9.53,2],["13:09",9.87,10.0,9.87,10.0,2],["13:10",10.55,10.55,10.55,10.55,2],["13:11",10.5,10.55,10.5,10.55,5],["13:14",11.25,11.55,11.25,11.95,7],["13:17",11.0,11.0,11.0,11.0,1],["13:22",10.8,10.8,10.8,10.8,1],["13:33",12.0,12.15,12.0,12.15,2],["13:35",12.25,12.25,12.25,12.25,1],["13:36",12.25,12.25,12.25,12.25,2],["13:39",12.25,11.45,11.45,12.25,5],["13:42",9.86,9.86,9.86,9.86,1],["13:43",9.86,9.86,9.86,9.86,1],["13:46",6.04,6.43,5.97,6.87,19],["13:47",7.37,6.94,6.94,7.37,5],["13:48",6.51,6.07,6.07,6.55,15],["13:49",5.93,6.35,5.93,6.35,5],["13:50",6.34,6.49,6.13,6.51,9],["13:51",6.46,6.84,6.46,7.11,10],["13:53",7.55,7.55,7.55,7.55,2],["13:56",5.98,5.73,5.73,5.98,3],["13:57",6.52,5.25,4.9,6.52,16],["13:58",5.28,4.7,4.7,5.28,15],["13:59",4.82,4.35,4.35,4.83,4],["14:00",4.11,3.6,3.03,4.49,26],["14:01",3.74,3.77,3.5,3.93,41],["14:02",3.69,4.12,3.69,4.3,13],["14:03",3.95,3.95,3.95,3.95,2],["14:04",3.28,3.24,3.03,3.3,39],["14:05",3.3,4.0,3.3,4.0,12],["14:06",3.8,3.61,3.61,4.23,15],["14:07",4.1,4.1,4.1,4.1,1],["14:08",4.25,4.25,4.25,4.25,1],["14:09",4.5,4.64,4.26,4.64,19],["14:10",4.7,5.81,4.63,5.81,21],["14:11",5.81,6.11,5.8,6.11,11],["14:12",5.91,5.62,5.62,5.91,9],["14:13",5.91,5.91,5.91,5.91,1],["14:14",4.65,5.4,4.64,5.4,12],["14:15",5.44,5.65,5.4,5.65,16],["14:16",5.91,5.91,5.91,5.91,1],["14:17",6.0,6.0,6.0,6.0,1],["14:18",6.05,6.15,6.05,6.45,10],["14:19",6.5,6.5,6.5,6.65,12],["14:20",6.7,6.7,6.7,6.7,2],["14:21",6.7,7.0,6.55,7.0,19],["14:22",7.49,7.66,7.49,8.0,13],["14:23",7.62,7.62,7.62,7.62,2],["14:25",6.5,6.5,6.5,6.5,1],["14:27",7.27,7.27,7.27,7.27,1],["14:29",7.0,7.0,7.0,7.0,2],["14:31",7.2,7.2,7.2,7.2,2],["14:32",7.5,8.3,7.5,8.3,7],["14:33",8.8,8.8,8.8,8.8,2],["14:34",9.3,9.3,9.3,9.3,1],["14:35",10.0,10.6,10.0,10.6,4],["14:36",10.7,10.7,10.7,10.7,1],["14:38",11.45,11.45,11.45,11.45,1],["14:39",11.95,12.0,11.95,12.0,2],["14:40",12.7,12.7,12.7,12.7,1],["14:41",12.9,12.9,12.9,12.9,1],["14:43",13.7,13.75,13.7,13.75,2],["14:44",13.45,13.55,13.05,13.55,7],["14:45",13.3,13.3,13.3,13.3,1],["14:52",16.25,16.25,16.25,16.25,1],["14:53",17.95,17.95,17.95,17.95,1],["14:59",17.05,17.05,17.05,17.05,1],["15:12",17.0,17.95,17.0,17.95,2],["15:14",19.0,19.0,19.0,19.0,2]],"2026-06-18_KR4B09F3B827":[["08:45",6.85,6.83,6.54,6.88,17],["08:46",6.3,6.79,6.3,6.81,8],["08:47",6.89,6.1,6.1,6.98,34],["08:48",6.02,5.61,5.61,6.09,23],["08:49",5.61,5.88,5.61,5.9,10],["08:50",5.8,5.3,5.3,6.0,20],["08:51",5.0,4.96,4.84,5.1,17],["08:52",5.06,4.8,4.8,5.13,20],["08:53",5.29,4.72,4.7,5.3,109],["08:54",4.7,4.83,4.5,4.83,35],["08:55",4.61,4.55,4.45,4.67,14],["08:56",4.59,4.59,4.59,4.73,9],["08:57",4.68,4.57,4.57,4.79,9],["08:58",4.71,4.44,4.44,4.71,8],["08:59",4.37,5.0,4.37,5.0,15],["09:00",5.0,5.97,4.59,6.06,67],["09:01",6.35,7.13,5.61,7.85,43],["09:02",6.9,7.08,6.36,7.26,31],["09:03",7.24,7.3,7.0,7.68,22],["09:04",6.77,6.79,6.31,7.0,11],["09:05",7.4,8.24,7.4,8.36,27],["09:06",8.3,9.0,8.06,9.15,29],["09:07",9.2,9.2,8.87,9.94,24],["09:08",8.96,8.46,8.46,9.05,5],["09:09",9.2,8.0,8.0,9.2,7],["09:10",7.58,7.0,7.0,7.58,21],["09:11",6.85,7.07,6.85,7.5,4],["09:12",7.22,7.4,6.85,7.5,14],["09:13",7.01,7.8,7.01,7.8,9],["09:14",7.38,6.9,6.9,7.38,5],["09:15",6.66,5.92,5.92,6.66,8],["09:16",5.61,5.4,5.04,5.61,21],["09:17",5.03,5.54,5.0,5.54,15],["09:18",5.52,6.05,5.4,6.05,26],["09:19",5.62,5.58,5.57,5.68,7],["09:20",5.25,6.05,5.15,6.05,20],["09:21",6.25,6.11,6.04,6.25,6],["09:22",6.14,6.4,5.87,6.4,13],["09:23",6.21,6.6,6.21,6.6,17],["09:24",6.4,5.65,5.65,6.4,11],["09:25",5.45,5.0,5.0,5.45,8],["09:26",5.25,5.85,5.2,6.0,13],["09:27",5.7,5.85,5.7,5.85,2],["09:28",5.51,5.78,5.3,5.78,10],["09:29",5.49,6.0,5.27,6.03,13],["09:30",6.14,6.13,5.95,6.2,8],["09:31",6.02,6.45,6.02,6.5,9],["09:32",6.45,6.46,6.2,6.59,18],["09:33",6.3,6.6,6.3,6.6,17],["09:34",6.36,6.41,6.16,6.6,23],["09:35",6.19,5.53,5.22,6.19,44],["09:36",5.53,6.05,5.53,6.05,11],["09:37",6.41,6.5,6.35,6.77,16],["09:38",6.87,6.5,6.46,6.87,7],["09:39",6.8,7.5,6.76,7.5,15],["09:40",7.5,7.12,7.12,7.5,2],["09:41",6.0,6.3,6.0,6.3,4],["09:42",6.59,6.49,6.3,6.8,12],["09:43",6.6,6.7,6.6,6.8,7],["09:44",6.5,6.54,6.1,6.6,20],["09:45",6.12,6.33,5.98,6.33,67],["09:46",6.09,6.54,6.0,6.59,21],["09:47",6.54,6.57,6.39,6.71,36],["09:48",6.72,7.0,6.43,7.0,26],["09:49",7.1,7.36,6.65,7.36,47],["09:50",7.3,7.36,7.08,7.37,18],["09:51",7.14,5.71,5.7,7.37,42],["09:52",5.2,3.7,3.21,5.2,117],["09:53",3.4,4.37,3.4,4.82,79],["09:54",4.68,4.55,4.22,4.8,47],["09:55",4.5,4.19,4.04,4.51,15],["09:56",4.18,3.8,3.71,4.18,23],["09:57",3.82,3.3,3.27,4.09,56],["09:58",3.39,2.85,2.82,3.5,61],["09:59",2.81,2.9,2.8,3.38,40],["10:00",2.98,3.45,2.61,3.69,57],["10:01",3.45,3.91,3.45,3.91,10],["10:02",3.93,3.99,3.78,4.09,25],["10:03",3.9,4.0,3.9,4.29,32],["10:04",4.05,4.05,3.91,4.29,19],["10:05",4.02,3.52,3.52,4.02,5],["10:06",3.61,3.66,3.61,3.82,8],["10:07",3.64,3.41,3.34,3.64,12],["10:08",3.41,3.54,3.41,3.64,3],["10:09",3.6,3.8,3.39,3.8,13],["10:10",3.83,4.25,3.83,4.34,22],["10:11",4.2,4.55,4.2,4.55,19],["10:12",4.6,4.39,4.39,4.8,27],["10:13",4.3,4.82,4.3,4.82,12],["10:14",4.82,4.85,4.64,4.85,12],["10:15",4.47,3.99,3.99,4.47,14],["10:16",4.3,4.37,3.9,4.37,9],["10:17",3.86,3.86,3.86,3.86,2],["10:18",4.0,3.64,3.64,4.04,6],["10:19",4.04,4.59,4.04,4.59,20],["10:20",4.5,4.5,4.36,4.5,6],["10:21",4.49,4.59,4.49,4.59,8],["10:22",4.45,4.18,4.18,4.45,3],["10:23",3.9,3.85,3.81,4.09,10],["10:24",3.71,3.1,3.1,3.71,28],["10:25",3.03,3.2,3.03,3.55,16],["10:26",3.2,3.09,3.0,3.2,14],["10:27",3.24,3.3,3.2,3.39,13],["10:28",3.52,2.92,2.88,3.52,19],["10:29",3.0,2.75,2.5,3.0,61],["10:30",2.78,3.24,2.78,3.46,58],["10:31",3.29,3.46,3.2,3.46,27],["10:32",3.48,3.66,3.38,3.66,33],["10:33",3.52,4.0,3.49,4.0,33],["10:34",4.08,3.86,3.85,4.1,45],["10:35",3.87,3.9,3.65,3.9,18],["10:36",3.6,3.02,3.02,3.65,20],["10:37",3.0,3.12,3.0,3.3,17],["10:38",3.24,3.03,2.93,3.24,20],["10:39",2.9,3.07,2.79,3.07,31],["10:40",3.0,3.02,2.84,3.02,18],["10:41",3.08,2.81,2.76,3.08,11],["10:42",2.71,2.44,2.4,2.71,55],["10:43",2.45,2.22,2.13,2.45,53],["10:44",2.22,2.22,2.2,2.4,33],["10:45",2.21,2.03,2.02,2.21,23],["10:46",2.03,1.73,1.68,2.03,125],["10:47",1.73,1.8,1.67,1.93,68],["10:48",1.8,1.54,1.54,1.8,58],["10:49",1.52,1.69,1.49,1.79,80],["10:50",1.64,1.96,1.61,1.97,97],["10:51",1.92,1.75,1.64,1.94,26],["10:52",1.76,1.85,1.7,1.92,32],["10:53",1.91,2.11,1.88,2.2,71],["10:54",2.12,1.97,1.88,2.12,53],["10:55",1.93,1.93,1.88,2.16,54],["10:56",1.91,1.8,1.64,1.93,123],["10:57",1.79,1.74,1.64,1.98,63],["10:58",1.68,1.97,1.64,2.01,50],["10:59",1.89,2.02,1.89,2.15,78],["11:00",2.05,2.03,1.74,2.22,116],["11:01",2.04,1.98,1.98,2.32,112],["11:02",2.06,2.04,1.89,2.14,53],["11:03",2.07,2.22,2.02,2.3,30],["11:04",2.24,2.42,2.12,2.5,82],["11:05",2.45,2.27,2.26,2.56,34],["11:06",2.28,2.08,2.04,2.3,65],["11:07",2.3,2.19,2.15,2.34,23],["11:08",2.22,2.41,2.13,2.41,27],["11:09",2.37,2.54,2.37,2.59,56],["11:10",2.53,2.47,2.47,2.8,62],["11:11",2.46,2.29,2.21,2.46,34],["11:12",2.3,2.32,2.22,2.49,20],["11:13",2.32,2.5,2.32,2.66,46],["11:14",2.52,2.57,2.48,2.65,21],["11:15",2.58,2.7,2.58,2.86,82],["11:16",2.73,2.81,2.54,2.9,59],["11:17",2.75,2.8,2.66,2.86,19],["11:18",2.95,2.69,2.6,3.0,47],["11:19",2.77,2.42,2.42,2.81,33],["11:20",2.45,2.5,2.4,2.64,22],["11:21",2.59,2.45,2.45,2.62,22],["11:22",2.48,2.56,2.48,2.62,12],["11:23",2.62,2.75,2.62,2.88,35],["11:24",2.66,2.66,2.58,2.84,20],["11:25",2.6,2.34,2.27,2.6,48],["11:26",2.37,2.2,2.19,2.48,17],["11:27",2.23,1.89,1.89,2.23,55],["11:28",1.89,1.73,1.68,1.98,76],["11:29",1.75,1.86,1.62,1.86,53],["11:30",1.84,1.67,1.67,1.99,79],["11:31",1.66,1.68,1.61,1.79,63],["11:32",1.71,1.95,1.65,2.01,71],["11:33",1.93,2.11,1.91,2.19,53],["11:34",2.11,1.79,1.79,2.2,62],["11:35",1.83,1.73,1.65,1.83,64],["11:36",1.75,1.68,1.62,1.84,56],["11:37",1.64,1.8,1.6,1.8,50],["11:38",1.8,1.92,1.8,1.98,62],["11:39",1.95,1.83,1.83,2.0,41],["11:40",1.85,1.91,1.84,2.01,40],["11:41",1.95,2.0,1.92,2.09,65],["11:42",1.94,1.91,1.9,1.99,24],["11:43",1.92,2.12,1.92,2.18,79],["11:44",2.11,2.06,2.06,2.16,29],["11:45",2.05,2.1,1.95,2.16,65],["11:46",2.1,2.13,2.09,2.2,33],["11:47",2.15,1.84,1.84,2.23,41],["11:48",1.82,1.99,1.82,2.05,27],["11:49",1.99,2.03,1.97,2.12,40],["11:50",2.06,2.12,2.06,2.12,7],["11:51",2.13,1.79,1.79,2.17,58],["11:52",1.85,1.94,1.84,2.03,45],["11:53",1.96,1.99,1.95,2.07,31],["11:54",1.99,2.13,1.99,2.14,50],["11:55",2.15,2.14,2.06,2.2,31],["11:56",2.1,2.02,2.0,2.12,33],["11:57",2.01,1.92,1.74,2.01,79],["11:58",1.92,1.92,1.88,2.02,34],["11:59",1.91,2.52,1.91,2.6,115],["12:00",2.48,2.63,2.45,2.78,124],["12:01",2.58,2.55,2.42,2.77,98],["12:02",2.56,2.47,2.47,2.66,55],["12:03",2.58,2.88,2.56,2.99,108],["12:04",2.95,3.12,2.91,3.18,66],["12:05",3.11,3.4,3.1,3.4,76],["12:06",3.4,3.55,3.39,3.7,49],["12:07",3.51,2.99,2.9,3.59,136],["12:08",2.99,2.99,2.8,3.1,88],["12:09",3.0,2.67,2.65,3.0,66],["12:10",2.66,2.41,2.32,2.66,109],["12:11",2.38,2.49,2.36,2.58,46],["12:12",2.51,2.42,2.42,2.69,64],["12:13",2.41,1.95,1.95,2.42,104],["12:14",1.96,2.2,1.91,2.27,128],["12:15",2.2,2.38,2.15,2.42,94],["12:16",2.39,2.27,2.22,2.52,92],["12:17",2.25,2.28,2.13,2.43,67],["12:18",2.33,2.25,2.11,2.36,55],["12:19",2.25,2.27,2.02,2.31,114],["12:20",2.26,2.52,2.16,2.65,116],["12:21",2.51,2.95,2.45,3.11,161],["12:22",2.88,2.78,2.7,2.96,83],["12:23",2.72,2.69,2.65,2.78,43],["12:24",2.75,2.99,2.74,3.0,68],["12:25",3.01,3.2,2.95,3.28,71],["12:26",3.23,3.21,3.02,3.4,122],["12:27",3.25,3.47,2.97,3.48,61],["12:28",3.47,3.15,3.12,3.51,73],["12:29",3.17,3.35,3.05,3.35,41],["12:30",3.43,3.51,3.38,3.85,76],["12:31",3.5,4.26,3.5,4.26,74],["12:32",4.25,3.95,3.8,4.25,50],["12:33",4.01,3.82,3.46,4.08,37],["12:34",3.81,3.83,3.59,3.9,33],["12:35",3.9,3.52,3.5,4.0,21],["12:36",3.52,3.49,3.29,3.9,77],["12:37",3.49,3.54,3.36,3.7,46],["12:38",3.6,3.45,3.37,3.86,46],["12:39",3.51,3.44,3.4,3.6,19],["12:40",3.44,3.57,3.34,3.9,48],["12:41",3.49,3.6,3.49,3.72,8],["12:42",3.68,3.82,3.59,3.82,13],["12:43",3.86,3.89,3.84,4.14,43],["12:44",4.0,4.01,3.99,4.15,23],["12:45",4.06,4.5,4.06,4.63,83],["12:46",4.6,4.46,4.46,4.93,103],["12:47",4.45,4.1,4.1,4.53,56],["12:48",4.15,4.62,3.83,4.62,82],["12:49",4.56,5.1,4.56,5.1,93],["12:50",5.08,5.74,5.08,5.84,119],["12:51",5.85,5.69,5.63,6.01,89],["12:52",5.62,5.7,5.5,5.84,68],["12:53",5.57,5.81,5.49,5.9,35],["12:54",5.81,5.75,5.62,5.87,38],["12:55",5.64,5.54,5.3,5.74,29],["12:56",5.7,6.42,5.7,6.5,78],["12:57",6.38,5.24,5.2,6.59,104],["12:58",5.32,4.61,4.44,5.32,80],["12:59",4.6,4.71,4.55,4.87,31],["13:00",4.99,6.01,4.99,6.28,43],["13:01",6.02,6.28,5.94,6.28,19],["13:02",6.0,5.63,5.63,6.0,18],["13:03",5.64,6.01,5.46,6.01,26],["13:04",5.63,5.62,5.6,5.63,5],["13:05",5.6,6.13,5.6,6.2,31],["13:06",6.0,5.67,5.67,6.2,13],["13:07",6.12,6.29,6.1,6.3,37],["13:08",6.3,6.81,6.3,6.81,27],["13:09",6.75,7.4,6.52,7.4,70],["13:10",7.19,7.12,6.91,7.68,71],["13:11",7.36,7.12,6.8,7.38,20],["13:12",6.91,7.38,6.91,7.38,7],["13:13",7.38,7.4,7.23,7.52,8],["13:14",7.35,7.7,7.15,8.3,38],["13:15",8.0,7.69,7.69,8.18,31],["13:16",7.63,6.61,6.43,7.63,25],["13:17",7.42,7.54,7.39,7.82,11],["13:18",7.12,7.5,7.05,7.5,5],["13:19",7.63,7.45,7.45,7.76,6],["13:20",7.45,7.36,7.0,7.7,16],["13:21",7.1,7.3,7.0,7.36,10],["13:22",7.31,7.7,7.31,7.77,16],["13:23",7.94,7.5,7.5,8.17,15],["13:24",7.22,7.22,7.22,7.22,2],["13:25",7.5,5.95,5.95,7.5,43],["13:26",5.56,6.5,5.56,6.5,21],["13:27",6.38,6.84,6.38,7.2,19],["13:28",6.8,7.06,6.5,7.12,10],["13:29",6.75,6.85,6.54,6.85,22],["13:30",6.39,7.34,6.34,7.34,18],["13:31",6.89,7.2,6.86,7.2,6],["13:32",7.01,7.51,7.0,7.51,18],["13:33",7.99,8.8,7.99,8.8,73],["13:34",8.62,9.25,8.62,9.25,26],["13:35",9.27,9.21,9.21,9.99,38],["13:36",8.72,8.7,8.4,9.2,30],["13:37",9.0,9.0,9.0,9.0,1],["13:39",8.3,7.54,7.54,8.3,13],["13:40",7.23,6.12,6.0,7.23,82],["13:41",6.18,5.76,5.76,6.5,47],["13:42",6.3,6.34,6.3,6.5,11],["13:43",6.37,6.5,5.8,6.99,40],["13:44",6.5,5.49,5.45,6.54,62],["13:45",5.22,4.08,3.39,5.44,108],["13:46",4.08,4.89,3.71,4.9,22],["13:47",4.5,4.4,4.4,4.88,46],["13:48",4.39,3.93,3.93,4.39,20],["13:49",4.02,4.8,3.65,4.8,57],["13:50",4.41,4.37,3.69,4.55,31],["13:51",4.1,4.81,4.1,4.89,50],["13:52",4.81,4.95,4.81,5.23,71],["13:53",4.9,5.34,4.8,5.48,49],["13:54",5.4,5.11,5.0,5.44,40],["13:55",5.1,3.56,3.56,5.26,85],["13:56",3.74,3.9,3.4,4.29,52],["13:57",4.15,3.01,2.9,4.29,139],["13:58",3.2,2.54,2.45,3.2,77],["13:59",2.5,2.33,2.3,2.7,117],["14:00",2.3,1.87,1.54,2.43,215],["14:01",1.9,2.11,1.82,2.19,129],["14:02",2.12,2.3,1.83,2.47,141],["14:03",2.31,1.92,1.72,2.31,92],["14:04",1.86,1.65,1.54,1.86,103],["14:05",1.64,1.93,1.62,2.14,242],["14:06",1.92,1.99,1.9,2.19,118],["14:07",2.09,2.13,1.96,2.2,128],["14:08",2.07,2.45,2.07,2.49,224],["14:09",2.44,2.47,2.23,2.49,117],["14:10",2.47,3.3,2.21,3.3,151],["14:11",3.33,3.37,3.05,3.5,111],["14:12",3.26,3.06,3.06,3.49,82],["14:13",3.06,2.87,2.85,3.47,39],["14:14",2.92,2.68,2.48,3.1,150],["14:15",2.6,3.39,2.58,3.44,87],["14:16",3.38,3.41,3.13,3.41,36],["14:17",3.28,3.35,3.21,3.48,35],["14:18",3.32,3.68,3.32,3.89,57],["14:19",3.71,3.67,3.64,3.95,90],["14:20",3.7,3.87,3.58,3.95,42],["14:21",3.78,4.24,3.77,4.29,142],["14:22",4.32,4.66,4.32,5.19,183],["14:23",4.48,4.7,4.44,4.99,62],["14:24",4.7,4.1,4.03,4.7,23],["14:25",4.44,3.6,3.29,4.44,75],["14:26",3.62,4.04,3.62,4.36,45],["14:27",4.26,3.75,3.71,4.34,34],["14:28",3.72,3.6,2.86,3.72,81],["14:29",3.6,4.08,3.6,4.1,63],["14:30",4.05,3.95,3.9,4.15,43],["14:31",3.65,4.17,3.64,4.17,21],["14:32",4.24,5.13,4.24,5.17,87],["14:33",4.96,5.58,4.96,5.58,61],["14:34",5.8,5.8,5.77,6.03,58],["14:35",5.32,7.2,5.32,7.2,41],["14:36",7.2,7.77,7.02,8.99,77],["14:37",7.6,7.01,7.01,7.83,48],["14:38",7.49,7.89,6.97,7.89,38],["14:39",7.89,8.58,7.89,8.58,33],["14:40",8.58,8.45,8.41,8.98,44],["14:41",8.81,9.0,8.17,9.0,20],["14:42",9.01,9.23,9.01,9.24,4],["14:43",9.5,9.37,9.37,9.7,21],["14:44",9.15,10.2,9.12,10.2,20],["14:45",9.12,9.12,9.12,9.12,3],["14:46",9.7,10.0,9.7,10.5,19],["14:47",10.0,8.1,8.1,10.0,20],["14:48",8.5,8.99,8.0,8.99,13],["14:49",8.1,9.0,8.1,9.0,5],["14:50",8.9,10.0,8.9,10.0,11],["14:51",10.0,10.95,9.86,11.0,15],["14:52",11.25,11.5,11.25,11.95,9],["14:53",12.0,13.0,12.0,13.0,20],["14:54",13.2,13.0,13.0,13.25,5],["14:55",12.35,12.35,12.35,12.35,1],["14:56",12.9,14.1,12.85,14.35,24],["14:57",14.75,13.55,13.55,14.75,17],["14:58",13.4,13.0,13.0,13.4,4],["14:59",12.8,12.6,12.6,12.8,4],["15:00",12.8,11.35,11.35,12.8,8],["15:01",10.95,10.05,9.52,10.95,32],["15:02",10.9,12.45,10.45,12.65,15],["15:03",12.4,13.45,12.2,13.65,44],["15:04",13.6,12.9,12.9,13.85,9],["15:05",12.9,13.85,12.9,13.85,9],["15:06",13.85,12.0,12.0,13.85,4],["15:07",11.35,11.05,11.05,11.35,3],["15:08",11.95,10.7,10.7,11.95,2],["15:09",10.5,10.25,9.8,10.5,8],["15:10",10.95,11.75,10.4,11.75,12],["15:11",10.55,11.9,10.55,11.95,10],["15:12",11.95,13.0,11.95,13.0,20],["15:13",12.75,12.75,12.75,12.75,1],["15:14",13.0,14.5,13.0,14.5,17],["15:15",14.2,14.6,14.2,14.6,7],["15:16",14.95,15.5,14.95,15.95,7],["15:17",15.8,16.2,15.6,16.2,9],["15:18",15.65,15.7,15.65,15.7,11],["15:19",15.7,15.0,15.0,15.7,10]],"2026-06-18_KR4B09F3B868":[["08:45",5.33,5.56,5.33,5.56,2],["08:46",4.15,4.3,4.15,4.5,3],["08:47",4.34,4.3,4.3,4.34,5],["08:48",4.01,3.8,3.8,4.07,13],["08:49",3.98,3.98,3.98,3.98,1],["08:50",3.98,3.5,3.5,4.0,16],["08:51",3.32,3.31,3.25,3.32,23],["08:52",3.27,3.63,3.27,3.63,3],["08:53",3.62,3.1,3.06,3.62,14],["08:54",3.16,3.1,2.83,3.16,11],["08:55",3.06,2.98,2.98,3.15,14],["08:56",2.98,3.19,2.95,3.19,11],["08:57",3.1,2.98,2.98,3.1,7],["08:58",2.96,2.93,2.93,3.0,4],["08:59",2.93,3.01,2.93,3.14,5],["09:00",3.28,4.0,2.93,4.0,28],["09:01",3.9,4.55,3.8,4.55,8],["09:02",4.06,4.52,4.02,4.52,4],["09:03",4.57,4.8,4.57,4.8,3],["09:04",4.3,4.0,4.0,4.3,3],["09:05",4.7,5.04,4.67,5.05,7],["09:06",5.3,5.5,5.3,5.5,6],["09:07",5.8,5.7,5.52,6.4,16],["09:08",5.7,5.58,5.58,5.71,3],["09:09",5.58,4.88,4.88,5.58,6],["09:10",4.6,4.6,4.5,4.83,12],["09:11",4.37,4.77,4.36,4.91,33],["09:12",4.77,4.32,4.32,4.77,25],["09:13",4.65,5.0,4.65,5.01,16],["09:14",4.99,4.39,4.39,4.99,4],["09:15",4.3,4.0,4.0,4.41,13],["09:16",3.5,3.45,3.2,3.5,13],["09:17",3.19,3.52,3.12,3.52,14],["09:18",3.68,3.8,3.4,3.8,14],["09:19",3.8,3.53,3.4,3.8,12],["09:20",3.67,3.62,3.62,3.67,3],["09:21",3.82,3.82,3.82,3.93,4],["09:22",3.88,3.99,3.71,3.99,7],["09:24",3.82,3.56,3.56,3.82,8],["09:25",3.34,3.29,3.04,3.34,6],["09:26",3.38,3.5,3.38,3.5,5],["09:27",3.3,3.3,3.3,3.3,1],["09:28",3.21,3.3,3.21,3.38,3],["09:29",3.21,3.64,3.2,3.64,12],["09:30",3.65,3.7,3.62,3.7,7],["09:31",3.7,3.86,3.7,3.88,10],["09:32",3.8,3.91,3.8,3.91,3],["09:34",3.83,3.8,3.8,3.83,2],["09:35",3.61,3.05,3.05,3.61,16],["09:36",3.3,3.43,3.3,3.49,6],["09:37",3.49,3.95,3.49,4.06,6],["09:38",4.1,3.81,3.81,4.1,4],["09:39",4.09,4.47,4.09,4.49,23],["09:40",4.5,3.9,3.89,4.5,10],["09:41",4.01,3.73,3.5,4.01,14],["09:42",4.03,4.28,4.02,4.28,5],["09:43",3.9,4.05,3.9,4.05,2],["09:45",3.9,3.55,3.55,3.9,6],["09:46",3.6,3.8,3.44,3.8,9],["09:48",3.95,4.24,3.75,4.24,17],["09:49",4.0,4.27,3.98,4.27,13],["09:50",4.26,4.45,4.26,4.45,10],["09:51",4.2,3.02,3.02,4.25,23],["09:52",2.99,2.17,1.98,2.99,56],["09:53",2.02,2.55,1.99,2.77,33],["09:54",2.58,2.69,2.4,2.75,10],["09:55",2.6,2.5,2.36,2.61,22],["09:56",2.32,2.2,2.14,2.32,15],["09:57",2.15,1.87,1.87,2.29,36],["09:58",1.97,1.68,1.66,1.97,22],["09:59",1.6,1.73,1.57,1.93,44],["10:00",1.61,2.0,1.49,2.1,49],["10:01",1.93,2.22,1.82,2.22,29],["10:02",2.22,2.32,2.16,2.39,30],["10:03",2.26,2.31,2.26,2.53,15],["10:04",2.29,2.27,2.16,2.35,19],["10:05",2.08,2.05,1.94,2.08,5],["10:06",2.0,2.03,1.98,2.1,7],["10:07",2.08,1.96,1.96,2.15,10],["10:08",1.94,2.01,1.94,2.01,9],["10:09",1.99,2.06,1.99,2.06,5],["10:10",2.12,2.32,2.12,2.4,13],["10:11",2.37,2.48,2.36,2.48,22],["10:12",2.57,2.4,2.35,2.67,39],["10:13",2.35,2.63,2.33,2.63,27],["10:14",2.5,2.44,2.44,2.64,8],["10:15",2.31,2.15,2.12,2.31,14],["10:16",2.18,2.3,2.18,2.3,8],["10:17",2.27,2.03,1.97,2.27,14],["10:18",2.06,1.99,1.99,2.06,4],["10:19",2.14,2.35,2.14,2.35,6],["10:20",2.39,2.27,2.2,2.39,7],["10:21",2.3,2.47,2.3,2.47,10],["10:22",2.45,2.13,2.13,2.45,12],["10:23",2.0,2.12,1.9,2.12,15],["10:24",1.97,1.55,1.52,1.97,51],["10:25",1.52,1.62,1.5,1.76,39],["10:26",1.64,1.55,1.49,1.64,10],["10:27",1.6,1.65,1.59,1.74,24],["10:28",1.68,1.43,1.43,1.71,35],["10:29",1.44,1.34,1.24,1.44,47],["10:30",1.39,1.67,1.39,1.73,59],["10:31",1.65,1.67,1.59,1.67,9],["10:32",1.71,1.77,1.66,1.8,34],["10:33",1.74,2.12,1.68,2.12,42],["10:34",2.13,1.9,1.9,2.14,58],["10:35",1.89,1.91,1.86,1.98,19],["10:36",1.82,1.59,1.54,1.82,32],["10:37",1.51,1.59,1.5,1.68,11],["10:38",1.61,1.46,1.46,1.61,13],["10:39",1.44,1.5,1.41,1.5,20],["10:40",1.44,1.5,1.4,1.54,13],["10:41",1.57,1.39,1.36,1.57,19],["10:42",1.38,1.19,1.15,1.38,47],["10:43",1.19,1.05,0.97,1.21,121],["10:44",1.05,1.08,1.0,1.12,34],["10:45",1.03,0.96,0.95,1.03,34],["10:46",0.97,0.81,0.74,0.97,82],["10:47",0.8,0.84,0.78,0.91,74],["10:48",0.83,0.71,0.71,0.86,40],["10:49",0.71,0.81,0.7,0.87,53],["10:50",0.79,0.93,0.78,0.96,77],["10:51",0.9,0.8,0.76,0.9,29],["10:52",0.8,0.84,0.78,0.87,27],["10:53",0.87,0.97,0.87,1.01,47],["10:54",0.97,0.9,0.89,0.99,42],["10:55",0.86,0.88,0.85,1.0,28],["10:56",0.87,0.83,0.75,0.9,48],["10:57",0.82,0.78,0.77,0.92,44],["10:58",0.78,0.9,0.76,0.93,48],["10:59",0.88,0.92,0.88,0.99,55],["11:00",0.95,0.93,0.8,1.0,40],["11:01",0.95,0.92,0.88,1.06,67],["11:02",0.92,0.95,0.87,0.98,36],["11:03",0.92,0.99,0.92,1.05,31],["11:04",1.03,1.11,0.98,1.13,23],["11:05",1.13,1.01,1.0,1.15,44],["11:06",1.05,0.9,0.89,1.05,56],["11:07",0.93,0.93,0.93,1.05,67],["11:08",0.96,1.06,0.92,1.06,27],["11:09",1.05,1.12,1.05,1.15,111],["11:10",1.15,1.1,1.1,1.28,73],["11:11",1.1,1.02,0.95,1.1,27],["11:12",1.0,1.05,0.97,1.08,26],["11:13",1.04,1.07,0.99,1.17,30],["11:14",1.11,1.07,1.07,1.11,4],["11:15",1.2,1.19,1.16,1.24,33],["11:16",1.2,1.23,1.14,1.3,28],["11:17",1.24,1.26,1.18,1.26,8],["11:18",1.3,1.17,1.17,1.35,31],["11:19",1.22,1.04,1.04,1.23,23],["11:20",1.09,1.08,1.06,1.14,19],["11:21",1.13,1.08,1.08,1.17,15],["11:22",1.08,1.15,1.05,1.15,10],["11:23",1.16,1.21,1.16,1.25,21],["11:24",1.2,1.16,1.15,1.22,23],["11:25",1.15,1.01,0.95,1.15,44],["11:26",0.98,0.92,0.92,1.05,18],["11:27",0.94,0.76,0.76,0.95,125],["11:28",0.75,0.7,0.68,0.81,49],["11:29",0.69,0.75,0.65,0.75,37],["11:30",0.75,0.71,0.7,0.81,91],["11:31",0.69,0.7,0.67,0.75,35],["11:32",0.71,0.81,0.69,0.84,47],["11:33",0.81,0.91,0.81,0.94,97],["11:34",0.93,0.78,0.74,0.95,64],["11:35",0.73,0.73,0.69,0.73,26],["11:36",0.73,0.7,0.66,0.77,39],["11:37",0.67,0.72,0.66,0.72,26],["11:38",0.77,0.79,0.72,0.8,23],["11:39",0.82,0.74,0.73,0.82,16],["11:40",0.74,0.81,0.74,0.82,23],["11:41",0.79,0.85,0.79,0.85,23],["11:42",0.8,0.76,0.76,0.8,12],["11:43",0.82,0.87,0.81,0.9,19],["11:44",0.87,0.85,0.85,0.87,6],["11:45",0.82,0.85,0.77,0.86,42],["11:46",0.85,0.87,0.85,0.89,28],["11:47",0.89,0.72,0.72,0.9,48],["11:48",0.71,0.77,0.71,0.79,47],["11:49",0.8,0.79,0.77,0.82,19],["11:50",0.81,0.83,0.79,0.85,20],["11:51",0.84,0.68,0.68,0.86,48],["11:52",0.69,0.79,0.68,0.81,59],["11:53",0.8,0.8,0.79,0.81,11],["11:54",0.82,0.82,0.79,0.85,12],["11:55",0.84,0.83,0.8,0.84,16],["11:56",0.81,0.75,0.75,0.81,21],["11:57",0.71,0.7,0.64,0.73,43],["11:58",0.71,0.71,0.7,0.76,56],["11:59",0.71,0.98,0.71,1.03,101],["12:00",1.0,1.04,0.93,1.12,100],["12:01",1.03,1.03,0.95,1.12,73],["12:02",1.04,1.03,1.0,1.08,30],["12:03",1.04,1.17,1.04,1.26,112],["12:04",1.22,1.33,1.22,1.33,72],["12:05",1.32,1.47,1.31,1.47,63],["12:06",1.47,1.51,1.45,1.6,72],["12:07",1.52,1.26,1.25,1.52,72],["12:08",1.25,1.26,1.17,1.33,132],["12:09",1.24,1.1,1.1,1.27,36],["12:10",1.11,0.99,0.95,1.11,108],["12:11",0.97,1.0,0.96,1.06,52],["12:12",1.01,0.99,0.98,1.1,56],["12:13",0.99,0.77,0.74,0.99,82],["12:14",0.78,0.88,0.75,0.9,100],["12:15",0.86,0.95,0.84,0.96,74],["12:16",0.94,0.88,0.86,0.98,53],["12:17",0.88,0.9,0.85,0.93,54],["12:18",0.9,0.89,0.82,0.9,31],["12:19",0.87,0.88,0.77,0.88,70],["12:20",0.87,0.95,0.82,1.0,111],["12:21",0.94,1.12,0.93,1.19,103],["12:22",1.09,1.04,1.0,1.1,55],["12:23",1.03,1.01,0.98,1.03,21],["12:24",1.02,1.12,1.02,1.14,53],["12:25",1.13,1.21,1.09,1.26,51],["12:26",1.22,1.21,1.15,1.29,95],["12:27",1.21,1.33,1.12,1.33,92],["12:28",1.33,1.15,1.15,1.35,55],["12:29",1.15,1.19,1.13,1.22,40],["12:30",1.24,1.29,1.24,1.5,144],["12:31",1.29,1.68,1.27,1.7,125],["12:32",1.71,1.48,1.43,1.71,80],["12:33",1.52,1.42,1.28,1.55,94],["12:34",1.42,1.42,1.34,1.47,33],["12:35",1.44,1.28,1.23,1.47,36],["12:36",1.3,1.25,1.16,1.45,92],["12:37",1.25,1.24,1.2,1.35,60],["12:38",1.28,1.22,1.18,1.4,47],["12:39",1.21,1.19,1.17,1.28,41],["12:40",1.23,1.24,1.2,1.43,57],["12:41",1.22,1.27,1.2,1.32,30],["12:42",1.3,1.37,1.27,1.37,10],["12:43",1.4,1.43,1.35,1.5,73],["12:44",1.41,1.45,1.41,1.5,37],["12:45",1.48,1.67,1.45,1.73,161],["12:46",1.7,1.66,1.66,1.9,116],["12:47",1.65,1.52,1.51,1.71,51],["12:48",1.5,1.64,1.37,1.64,76],["12:49",1.69,1.95,1.66,1.95,121],["12:50",1.94,2.38,1.94,2.39,113],["12:51",2.34,2.27,2.2,2.54,173],["12:52",2.27,2.33,2.2,2.35,50],["12:53",2.31,2.34,2.15,2.4,96],["12:54",2.34,2.26,2.2,2.34,38],["12:55",2.26,2.17,2.03,2.29,50],["12:56",2.17,2.58,2.17,2.7,116],["12:57",2.63,1.94,1.93,2.7,140],["12:58",2.01,1.72,1.67,2.01,144],["12:59",1.68,1.83,1.61,1.83,61],["13:00",1.82,2.41,1.82,2.48,189],["13:01",2.43,2.33,2.25,2.46,39],["13:02",2.41,2.11,1.93,2.41,100],["13:03",2.2,2.23,1.96,2.24,74],["13:04",2.1,2.12,1.95,2.13,56],["13:05",2.01,2.19,2.01,2.28,42],["13:06",2.23,1.96,1.92,2.3,38],["13:07",2.13,2.23,2.12,2.36,91],["13:08",2.4,2.55,2.39,2.65,78],["13:09",2.58,2.97,2.55,3.0,77],["13:10",2.98,2.82,2.61,3.19,123],["13:11",2.83,2.6,2.58,2.95,73],["13:12",2.6,3.03,2.6,3.03,71],["13:13",3.02,2.83,2.79,3.04,37],["13:14",2.82,3.13,2.81,3.44,124],["13:15",3.13,3.06,3.0,3.4,87],["13:16",3.14,2.95,2.43,3.2,103],["13:17",2.97,2.95,2.9,3.15,102],["13:18",2.96,3.01,2.7,3.04,79],["13:19",3.01,2.91,2.88,3.09,18],["13:20",2.92,2.7,2.69,3.01,61],["13:21",2.83,2.75,2.72,2.85,18],["13:22",2.89,3.19,2.87,3.19,22],["13:23",3.19,3.1,2.91,3.29,33],["13:24",3.0,2.86,2.85,3.0,29],["13:25",2.86,2.19,2.14,2.86,79],["13:26",2.21,2.47,1.99,2.47,70],["13:27",2.44,2.55,2.35,2.72,39],["13:28",2.44,2.46,2.21,2.46,34],["13:29",2.5,2.29,2.29,2.61,27],["13:30",2.3,2.53,2.23,2.75,59],["13:31",2.52,2.52,2.41,2.69,34],["13:32",2.66,2.96,2.5,2.96,61],["13:33",3.09,3.63,3.08,3.75,165],["13:34",3.62,4.0,3.54,4.03,150],["13:35",3.96,3.91,3.83,4.4,105],["13:36",3.77,3.72,3.49,3.94,66],["13:37",3.68,3.73,3.59,3.87,34],["13:38",3.77,3.72,3.72,3.9,22],["13:39",3.6,3.07,2.95,3.6,86],["13:40",2.94,2.31,2.22,2.94,89],["13:41",2.36,2.09,2.09,2.57,89],["13:42",2.12,2.36,2.12,2.53,66],["13:43",2.4,2.36,2.11,2.6,85],["13:44",2.4,1.83,1.83,2.5,93],["13:45",1.83,1.26,1.02,1.83,217],["13:46",1.26,1.53,1.15,1.64,126],["13:47",1.51,1.4,1.4,1.65,75],["13:48",1.35,1.32,1.2,1.45,69],["13:49",1.28,1.53,1.15,1.58,140],["13:50",1.54,1.32,1.24,1.54,99],["13:51",1.28,1.53,1.2,1.54,99],["13:52",1.53,1.53,1.53,1.69,176],["13:53",1.52,1.71,1.47,1.78,72],["13:54",1.69,1.53,1.5,1.69,62],["13:55",1.52,0.95,0.95,1.56,166],["13:56",0.94,1.03,0.8,1.08,120],["13:57",1.01,0.75,0.7,1.1,162],["13:58",0.78,0.54,0.52,0.78,195],["13:59",0.55,0.49,0.47,0.58,271],["14:00",0.48,0.4,0.31,0.5,230],["14:01",0.41,0.45,0.4,0.47,167],["14:02",0.47,0.52,0.4,0.54,119],["14:03",0.51,0.4,0.38,0.51,128],["14:04",0.38,0.38,0.34,0.4,128],["14:05",0.38,0.44,0.38,0.48,101],["14:06",0.43,0.43,0.42,0.48,71],["14:07",0.45,0.45,0.42,0.46,55],["14:08",0.46,0.52,0.45,0.55,245],["14:09",0.5,0.52,0.45,0.53,104],["14:10",0.52,0.75,0.46,0.75,127],["14:11",0.74,0.71,0.68,0.79,147],["14:12",0.7,0.6,0.6,0.78,94],["14:13",0.62,0.6,0.56,0.74,97],["14:14",0.63,0.63,0.56,0.75,126],["14:15",0.64,0.87,0.63,0.87,107],["14:16",0.86,0.88,0.8,0.88,35],["14:17",0.88,0.87,0.83,0.92,58],["14:18",0.87,0.96,0.87,1.0,64],["14:19",0.98,0.88,0.88,1.01,46],["14:20",0.91,0.95,0.84,0.96,66],["14:21",0.97,1.1,0.9,1.1,55],["14:22",1.11,1.33,1.1,1.58,249],["14:23",1.31,1.18,1.18,1.43,69],["14:24",1.16,1.02,1.0,1.23,96],["14:25",1.03,0.71,0.68,1.04,168],["14:26",0.71,1.03,0.71,1.08,165],["14:27",1.02,0.8,0.8,1.03,79],["14:28",0.81,0.68,0.52,0.81,152],["14:29",0.73,0.93,0.73,0.93,78],["14:30",0.9,0.8,0.78,0.93,70],["14:31",0.81,0.92,0.73,0.93,53],["14:32",0.94,1.26,0.94,1.29,208],["14:33",1.23,1.45,1.13,1.45,124],["14:34",1.49,1.4,1.4,1.62,100],["14:35",1.45,2.17,1.34,2.17,136],["14:36",2.21,2.38,2.12,2.47,149],["14:37",2.43,2.21,2.21,2.56,88],["14:38",2.31,2.5,2.06,2.53,84],["14:39",2.46,2.96,2.46,2.99,118],["14:40",3.0,2.82,2.82,3.09,97],["14:41",2.81,3.15,2.51,3.15,80],["14:42",3.1,3.12,3.09,3.52,67],["14:43",3.13,3.3,2.87,3.6,49],["14:44",3.15,3.4,2.91,3.6,36],["14:45",2.93,2.83,2.56,3.2,27],["14:46",2.73,3.56,2.73,3.7,41],["14:47",3.16,2.56,2.02,3.2,49],["14:48",2.5,2.2,2.05,2.5,65],["14:49",2.1,2.4,2.07,2.55,27],["14:50",2.17,2.85,2.0,2.9,88],["14:51",2.66,3.6,2.61,3.74,64],["14:52",3.53,4.16,3.14,4.48,120],["14:53",3.99,5.25,3.98,6.0,170],["14:54",5.18,5.09,4.17,5.25,66],["14:55",4.5,5.3,4.5,5.3,17],["14:56",5.02,6.0,5.0,6.0,55],["14:57",5.59,5.5,5.26,5.64,39],["14:58",4.8,4.28,4.28,4.8,7],["14:59",4.3,4.5,4.27,5.12,37],["15:00",4.4,4.0,3.48,4.4,48],["15:01",3.42,2.72,2.5,3.51,51],["15:02",3.0,4.89,3.0,4.97,55],["15:03",4.79,4.94,4.79,5.03,47],["15:04",5.19,5.4,5.17,5.4,30],["15:05",4.31,4.31,4.31,4.31,1],["15:06",4.45,4.5,3.81,4.51,32],["15:07",3.6,2.5,2.5,3.6,58],["15:08",2.95,2.8,2.42,3.46,27],["15:09",2.75,2.28,2.08,3.06,124],["15:10",2.29,2.81,1.99,2.99,81],["15:11",2.34,2.9,2.31,2.98,46],["15:12",2.71,3.82,2.69,3.95,40],["15:13",3.3,4.0,3.23,4.0,14],["15:14",3.84,5.0,3.84,5.0,23],["15:15",4.76,5.5,4.66,5.5,29],["15:16",5.2,6.29,5.2,6.3,14],["15:17",6.29,6.5,6.2,6.5,16],["15:18",6.5,6.02,6.0,6.5,13],["15:19",5.79,5.4,5.15,5.79,15]],"2026-06-18_KR4B09F3B900":[["08:45",3.99,2.9,2.9,3.99,2],["08:46",2.7,2.9,2.7,2.9,14],["08:47",3.0,2.81,2.81,3.0,28],["08:48",2.75,2.44,2.44,2.75,9],["08:49",2.51,2.6,2.51,2.64,4],["08:50",2.61,2.3,2.3,2.7,18],["08:51",2.22,2.2,2.18,2.33,19],["08:52",2.28,2.28,2.21,2.28,7],["08:53",2.39,2.01,2.01,2.39,66],["08:54",2.1,2.05,1.96,2.1,15],["08:55",2.05,1.87,1.85,2.05,27],["08:56",1.91,1.93,1.88,1.95,8],["08:57",1.99,1.91,1.91,1.99,24],["08:58",1.91,1.8,1.8,1.97,54],["08:59",1.8,2.0,1.8,2.05,13],["09:00",1.99,2.4,1.79,2.42,49],["09:01",2.49,2.63,2.14,2.82,54],["09:02",2.57,2.66,2.37,2.81,37],["09:03",2.69,2.6,2.56,2.87,26],["09:04",2.6,2.66,2.27,2.7,24],["09:05",2.76,3.06,2.68,3.49,39],["09:06",3.14,3.58,3.04,3.63,54],["09:07",3.58,3.69,3.58,4.0,35],["09:08",3.63,3.63,3.44,3.63,26],["09:09",3.4,2.99,2.99,3.46,21],["09:10",2.88,2.75,2.64,2.94,57],["09:11",2.74,3.29,2.67,3.29,25],["09:12",2.91,2.78,2.65,2.91,14],["09:13",2.75,3.04,2.71,3.19,27],["09:14",2.89,2.8,2.68,2.96,28],["09:15",2.83,2.2,2.2,2.83,44],["09:16",2.07,2.04,1.88,2.22,60],["09:17",1.98,2.16,1.83,2.16,36],["09:18",2.21,2.34,2.15,2.41,58],["09:19",2.34,2.1,2.1,2.34,6],["09:20",2.1,2.4,2.0,2.4,56],["09:21",2.46,2.31,2.27,2.52,26],["09:22",2.38,2.49,2.32,2.49,15],["09:23",2.48,2.56,2.37,2.56,56],["09:24",2.52,2.04,2.04,2.52,32],["09:25",2.04,1.92,1.69,2.04,93],["09:26",1.94,2.03,1.85,2.2,46],["09:27",2.05,2.08,1.97,2.14,13],["09:28",2.1,1.93,1.87,2.1,16],["09:29",1.96,2.13,1.89,2.13,13],["09:30",2.16,2.22,2.07,2.25,20],["09:31",2.22,2.3,2.2,2.38,38],["09:32",2.35,2.27,2.2,2.36,13],["09:33",2.22,2.29,2.22,2.35,20],["09:34",2.26,2.18,2.18,2.31,16],["09:35",2.14,1.83,1.74,2.14,41],["09:36",1.85,1.96,1.83,2.08,50],["09:37",1.97,2.25,1.97,2.36,42],["09:38",2.25,2.19,2.07,2.31,26],["09:39",2.19,2.52,2.19,2.58,81],["09:40",2.56,2.26,2.26,2.59,18],["09:41",2.17,2.2,1.96,2.2,61],["09:42",2.19,2.22,2.14,2.41,52],["09:43",2.18,2.2,2.18,2.24,3],["09:44",2.21,2.2,2.14,2.24,21],["09:45",2.15,2.03,1.98,2.15,6],["09:46",1.96,2.16,1.86,2.28,44],["09:47",2.18,2.21,2.14,2.31,25],["09:48",2.23,2.35,2.18,2.35,19],["09:49",2.35,2.42,2.22,2.42,44],["09:50",2.41,2.37,2.35,2.46,36],["09:51",2.3,1.69,1.69,2.3,56],["09:52",1.68,1.17,1.06,1.68,104],["09:53",1.14,1.42,1.11,1.6,78],["09:54",1.44,1.53,1.35,1.57,20],["09:55",1.5,1.34,1.33,1.5,16],["09:56",1.35,1.21,1.18,1.35,32],["09:57",1.2,1.07,1.04,1.27,42],["09:58",1.09,0.89,0.89,1.1,84],["09:59",0.91,0.96,0.91,1.08,70],["10:00",0.91,1.13,0.83,1.21,125],["10:01",1.1,1.27,1.03,1.27,67],["10:02",1.23,1.31,1.14,1.31,62],["10:03",1.25,1.27,1.25,1.38,59],["10:04",1.21,1.29,1.17,1.31,24],["10:05",1.27,1.13,1.07,1.29,30],["10:06",1.07,1.13,1.06,1.19,37],["10:07",1.14,1.06,1.02,1.15,30],["10:08",1.06,1.11,1.05,1.11,19],["10:09",1.11,1.14,1.05,1.14,27],["10:10",1.18,1.28,1.14,1.35,62],["10:11",1.33,1.35,1.28,1.35,65],["10:12",1.39,1.27,1.26,1.43,68],["10:13",1.27,1.36,1.25,1.38,42],["10:14",1.37,1.3,1.27,1.39,39],["10:15",1.31,1.12,1.05,1.31,65],["10:16",1.12,1.16,1.05,1.18,44],["10:17",1.16,1.01,0.98,1.16,27],["10:18",1.05,0.96,0.96,1.05,48],["10:19",0.96,1.17,0.96,1.18,46],["10:20",1.18,1.13,1.09,1.2,42],["10:21",1.15,1.2,1.13,1.24,69],["10:22",1.2,1.05,1.04,1.21,115],["10:23",1.01,1.01,0.99,1.07,40],["10:24",0.99,0.71,0.7,0.99,109],["10:25",0.7,0.8,0.69,0.84,51],["10:26",0.8,0.78,0.73,0.82,51],["10:27",0.8,0.8,0.78,0.83,48],["10:28",0.8,0.7,0.68,0.82,39],["10:29",0.68,0.62,0.6,0.69,86],["10:30",0.64,0.79,0.64,0.82,103],["10:31",0.79,0.8,0.71,0.8,34],["10:32",0.79,0.82,0.78,0.84,38],["10:33",0.82,1.02,0.78,1.02,59],["10:34",1.02,0.94,0.94,1.03,27],["10:35",0.92,0.92,0.89,0.93,21],["10:36",0.92,0.72,0.72,0.92,43],["10:37",0.72,0.79,0.7,0.81,46],["10:38",0.78,0.7,0.69,0.79,39],["10:39",0.7,0.75,0.66,0.75,41],["10:40",0.74,0.72,0.69,0.76,32],["10:41",0.75,0.64,0.64,0.75,31],["10:42",0.65,0.57,0.51,0.65,82],["10:43",0.57,0.48,0.47,0.57,66],["10:44",0.49,0.5,0.46,0.52,70],["10:45",0.49,0.47,0.44,0.49,75],["10:46",0.46,0.37,0.36,0.46,127],["10:47",0.36,0.4,0.35,0.42,87],["10:48",0.37,0.32,0.32,0.39,59],["10:49",0.32,0.38,0.31,0.39,75],["10:50",0.37,0.44,0.37,0.45,96],["10:51",0.43,0.36,0.35,0.43,47],["10:52",0.38,0.39,0.35,0.41,24],["10:53",0.4,0.45,0.4,0.46,51],["10:54",0.42,0.41,0.4,0.43,33],["10:55",0.39,0.4,0.39,0.45,30],["10:56",0.39,0.4,0.35,0.41,32],["10:57",0.38,0.37,0.36,0.43,20],["10:58",0.36,0.43,0.36,0.44,16],["10:59",0.42,0.43,0.41,0.46,39],["11:00",0.44,0.4,0.36,0.46,34],["11:01",0.43,0.4,0.4,0.47,66],["11:02",0.4,0.42,0.38,0.44,24],["11:03",0.42,0.45,0.41,0.46,24],["11:04",0.45,0.49,0.43,0.5,85],["11:05",0.48,0.45,0.45,0.5,36],["11:06",0.45,0.4,0.39,0.45,33],["11:07",0.42,0.42,0.41,0.47,20],["11:08",0.44,0.46,0.43,0.46,26],["11:09",0.48,0.48,0.48,0.49,14],["11:10",0.49,0.51,0.49,0.55,42],["11:11",0.46,0.45,0.42,0.46,22],["11:12",0.42,0.44,0.42,0.48,31],["11:13",0.44,0.48,0.43,0.52,36],["11:14",0.47,0.49,0.47,0.49,11],["11:15",0.48,0.51,0.47,0.53,61],["11:16",0.53,0.54,0.49,0.56,32],["11:17",0.52,0.55,0.52,0.55,16],["11:18",0.58,0.54,0.52,0.6,42],["11:19",0.54,0.47,0.47,0.55,25],["11:20",0.47,0.48,0.47,0.51,18],["11:21",0.51,0.48,0.48,0.51,17],["11:22",0.47,0.5,0.47,0.5,10],["11:23",0.51,0.54,0.51,0.59,36],["11:24",0.52,0.52,0.5,0.56,32],["11:25",0.52,0.44,0.42,0.52,42],["11:26",0.44,0.42,0.41,0.46,43],["11:27",0.42,0.34,0.34,0.42,102],["11:28",0.33,0.32,0.31,0.36,133],["11:29",0.32,0.34,0.3,0.34,79],["11:30",0.35,0.32,0.32,0.37,58],["11:31",0.31,0.32,0.31,0.34,15],["11:32",0.34,0.37,0.34,0.37,22],["11:33",0.37,0.42,0.37,0.44,25],["11:34",0.43,0.35,0.34,0.43,35],["11:35",0.35,0.35,0.32,0.35,22],["11:36",0.34,0.32,0.32,0.35,15],["11:37",0.32,0.32,0.31,0.32,10],["11:38",0.34,0.35,0.33,0.36,19],["11:39",0.35,0.34,0.33,0.36,22],["11:40",0.34,0.35,0.34,0.35,17],["11:41",0.34,0.36,0.33,0.37,103],["11:42",0.34,0.34,0.33,0.35,34],["11:43",0.35,0.38,0.35,0.38,9],["11:44",0.38,0.36,0.34,0.38,41],["11:45",0.34,0.37,0.33,0.38,38],["11:46",0.37,0.39,0.37,0.39,24],["11:47",0.37,0.32,0.32,0.4,56],["11:48",0.31,0.33,0.31,0.35,45],["11:49",0.34,0.34,0.34,0.36,14],["11:50",0.34,0.36,0.34,0.36,6],["11:51",0.37,0.3,0.3,0.37,32],["11:52",0.31,0.35,0.31,0.35,30],["11:53",0.34,0.35,0.34,0.35,22],["11:54",0.35,0.34,0.34,0.36,41],["11:55",0.35,0.35,0.34,0.35,18],["11:56",0.35,0.33,0.33,0.35,34],["11:57",0.31,0.3,0.27,0.32,50],["11:58",0.31,0.3,0.29,0.33,44],["11:59",0.3,0.43,0.3,0.44,83],["12:00",0.43,0.45,0.42,0.49,86],["12:01",0.44,0.45,0.41,0.47,37],["12:02",0.45,0.43,0.43,0.47,92],["12:03",0.45,0.51,0.45,0.55,53],["12:04",0.53,0.57,0.53,0.58,54],["12:05",0.57,0.63,0.57,0.63,83],["12:06",0.64,0.65,0.63,0.68,57],["12:07",0.65,0.54,0.53,0.66,59],["12:08",0.54,0.52,0.51,0.58,93],["12:09",0.55,0.48,0.48,0.56,64],["12:10",0.48,0.43,0.41,0.48,102],["12:11",0.41,0.44,0.41,0.45,57],["12:12",0.46,0.43,0.43,0.47,39],["12:13",0.42,0.32,0.32,0.42,84],["12:14",0.32,0.37,0.32,0.38,51],["12:15",0.37,0.4,0.36,0.4,39],["12:16",0.4,0.37,0.37,0.42,72],["12:17",0.37,0.38,0.36,0.38,13],["12:18",0.37,0.37,0.35,0.37,7],["12:19",0.35,0.36,0.34,0.36,25],["12:20",0.35,0.37,0.33,0.4,38],["12:21",0.38,0.43,0.37,0.47,65],["12:22",0.42,0.42,0.4,0.43,16],["12:23",0.4,0.4,0.39,0.41,19],["12:24",0.4,0.43,0.4,0.43,23],["12:25",0.44,0.46,0.42,0.48,38],["12:26",0.46,0.45,0.43,0.48,57],["12:27",0.42,0.49,0.41,0.49,24],["12:28",0.5,0.43,0.43,0.5,19],["12:29",0.43,0.45,0.41,0.45,21],["12:30",0.46,0.48,0.46,0.56,75],["12:31",0.47,0.65,0.47,0.65,58],["12:32",0.65,0.54,0.51,0.65,76],["12:33",0.54,0.51,0.45,0.54,69],["12:34",0.52,0.49,0.45,0.52,65],["12:35",0.49,0.45,0.43,0.53,41],["12:36",0.44,0.42,0.4,0.5,74],["12:37",0.42,0.43,0.4,0.45,32],["12:38",0.43,0.4,0.39,0.46,26],["12:39",0.42,0.38,0.38,0.42,28],["12:40",0.39,0.4,0.38,0.46,37],["12:41",0.39,0.4,0.38,0.42,30],["12:42",0.42,0.43,0.4,0.43,33],["12:43",0.44,0.45,0.43,0.48,39],["12:44",0.45,0.46,0.45,0.48,41],["12:45",0.47,0.56,0.47,0.58,74],["12:46",0.56,0.55,0.55,0.63,65],["12:47",0.54,0.48,0.48,0.56,45],["12:48",0.47,0.53,0.45,0.53,42],["12:49",0.55,0.63,0.53,0.63,82],["12:50",0.65,0.8,0.65,0.8,119],["12:51",0.8,0.75,0.75,0.89,104],["12:52",0.75,0.75,0.71,0.78,26],["12:53",0.74,0.79,0.71,0.79,30],["12:54",0.76,0.76,0.71,0.77,30],["12:55",0.74,0.7,0.67,0.74,26],["12:56",0.7,0.88,0.69,0.93,108],["12:57",0.88,0.6,0.59,0.93,118],["12:58",0.6,0.53,0.5,0.63,103],["12:59",0.52,0.57,0.5,0.59,67],["13:00",0.59,0.77,0.56,0.81,148],["13:01",0.77,0.76,0.7,0.79,86],["13:02",0.74,0.65,0.57,0.74,50],["13:03",0.64,0.61,0.58,0.68,56],["13:04",0.62,0.58,0.55,0.62,30],["13:05",0.58,0.63,0.57,0.68,27],["13:06",0.67,0.58,0.53,0.67,49],["13:07",0.61,0.65,0.59,0.65,34],["13:08",0.67,0.76,0.67,0.8,91],["13:09",0.77,0.89,0.73,0.9,109],["13:10",0.88,0.82,0.73,0.97,112],["13:11",0.82,0.75,0.73,0.88,67],["13:12",0.75,0.9,0.72,0.91,43],["13:13",0.9,0.86,0.83,0.9,38],["13:14",0.86,0.93,0.84,1.05,200],["13:15",0.92,0.9,0.86,1.01,183],["13:16",0.93,0.88,0.67,0.94,175],["13:17",0.89,0.85,0.83,0.93,158],["13:18",0.85,0.85,0.74,0.88,68],["13:19",0.84,0.83,0.78,0.9,118],["13:20",0.86,0.8,0.74,0.87,41],["13:21",0.8,0.8,0.73,0.8,55],["13:22",0.81,0.92,0.81,0.92,73],["13:23",0.92,0.85,0.84,0.97,62],["13:24",0.89,0.83,0.82,0.9,21],["13:25",0.85,0.61,0.61,0.85,215],["13:26",0.63,0.66,0.52,0.67,123],["13:27",0.69,0.71,0.64,0.79,97],["13:28",0.7,0.7,0.58,0.7,56],["13:29",0.72,0.62,0.6,0.72,36],["13:30",0.62,0.66,0.58,0.75,48],["13:31",0.68,0.65,0.65,0.72,12],["13:32",0.68,0.79,0.65,0.79,43],["13:33",0.8,1.07,0.8,1.11,167],["13:34",1.07,1.22,1.03,1.26,131],["13:35",1.23,1.19,1.15,1.43,155],["13:36",1.19,1.16,1.06,1.27,156],["13:37",1.15,1.21,1.1,1.25,35],["13:38",1.19,1.15,1.13,1.26,58],["13:39",1.12,0.86,0.83,1.13,107],["13:40",0.84,0.67,0.6,0.84,183],["13:41",0.69,0.59,0.57,0.75,120],["13:42",0.59,0.66,0.59,0.73,60],["13:43",0.68,0.67,0.58,0.73,96],["13:44",0.66,0.45,0.44,0.67,98],["13:45",0.44,0.35,0.24,0.45,238],["13:46",0.33,0.42,0.33,0.45,145],["13:47",0.41,0.36,0.36,0.45,73],["13:48",0.37,0.34,0.31,0.38,118],["13:49",0.33,0.39,0.29,0.41,93],["13:50",0.4,0.35,0.31,0.4,52],["13:51",0.32,0.38,0.3,0.39,83],["13:52",0.4,0.38,0.38,0.43,52],["13:53",0.37,0.41,0.36,0.43,59],["13:54",0.41,0.37,0.35,0.41,33],["13:55",0.36,0.21,0.2,0.37,190],["13:56",0.21,0.22,0.17,0.22,155],["13:57",0.21,0.15,0.14,0.24,269],["13:58",0.15,0.12,0.12,0.16,138],["13:59",0.12,0.11,0.11,0.13,91],["14:00",0.11,0.09,0.07,0.11,222],["14:01",0.1,0.11,0.09,0.11,74],["14:02",0.11,0.11,0.1,0.12,168],["14:03",0.11,0.09,0.09,0.11,65],["14:04",0.09,0.09,0.08,0.09,62],["14:05",0.09,0.1,0.09,0.1,77],["14:06",0.1,0.09,0.09,0.11,38],["14:07",0.1,0.1,0.08,0.1,117],["14:08",0.11,0.11,0.1,0.11,110],["14:09",0.11,0.1,0.1,0.11,114],["14:10",0.1,0.13,0.09,0.13,88],["14:11",0.13,0.12,0.12,0.14,55],["14:12",0.12,0.1,0.1,0.14,69],["14:13",0.11,0.1,0.1,0.11,107],["14:14",0.1,0.14,0.1,0.17,82],["14:15",0.12,0.16,0.12,0.16,54],["14:16",0.16,0.17,0.16,0.17,58],["14:17",0.17,0.17,0.16,0.18,74],["14:18",0.18,0.19,0.18,0.2,89],["14:19",0.2,0.17,0.17,0.2,39],["14:20",0.17,0.17,0.16,0.18,78],["14:21",0.18,0.21,0.17,0.21,12],["14:22",0.22,0.3,0.22,0.38,186],["14:23",0.29,0.21,0.2,0.31,136],["14:24",0.22,0.18,0.15,0.25,196],["14:25",0.18,0.1,0.09,0.19,168],["14:26",0.1,0.19,0.09,0.19,194],["14:27",0.18,0.14,0.14,0.18,41],["14:28",0.14,0.1,0.09,0.14,147],["14:29",0.11,0.15,0.11,0.15,65],["14:30",0.15,0.13,0.12,0.15,18],["14:31",0.12,0.14,0.12,0.14,35],["14:32",0.15,0.22,0.15,0.22,122],["14:33",0.21,0.27,0.19,0.27,69],["14:34",0.3,0.22,0.22,0.3,129],["14:35",0.22,0.39,0.21,0.39,131],["14:36",0.38,0.42,0.38,0.47,172],["14:37",0.42,0.46,0.41,0.52,188],["14:38",0.47,0.53,0.41,0.54,145],["14:39",0.53,0.68,0.53,0.71,265],["14:40",0.67,0.59,0.58,0.71,213],["14:41",0.58,0.68,0.51,0.68,134],["14:42",0.68,0.69,0.64,0.8,370],["14:43",0.69,0.65,0.59,0.77,192],["14:44",0.67,0.62,0.54,0.73,181],["14:45",0.58,0.41,0.39,0.62,118],["14:46",0.42,0.58,0.42,0.65,149],["14:47",0.56,0.37,0.28,0.57,207],["14:48",0.36,0.29,0.24,0.38,259],["14:49",0.29,0.28,0.27,0.33,98],["14:50",0.27,0.34,0.2,0.37,265],["14:51",0.33,0.45,0.33,0.48,149],["14:52",0.44,0.48,0.42,0.57,186],["14:53",0.49,0.89,0.49,0.89,486],["14:54",0.9,0.75,0.57,0.9,323],["14:55",0.76,0.82,0.64,0.84,198],["14:56",0.79,1.03,0.68,1.08,352],["14:57",1.03,0.77,0.75,1.04,198],["14:58",0.78,0.6,0.58,0.8,278],["14:59",0.6,0.62,0.58,0.75,226],["15:00",0.61,0.36,0.28,0.64,386],["15:01",0.37,0.28,0.2,0.37,416],["15:02",0.26,0.37,0.26,0.55,308],["15:03",0.39,0.42,0.37,0.52,262],["15:04",0.4,0.42,0.39,0.65,281],["15:05",0.44,0.48,0.37,0.57,174],["15:06",0.49,0.26,0.25,0.55,188],["15:07",0.25,0.11,0.1,0.31,282],["15:08",0.12,0.13,0.11,0.19,269],["15:09",0.15,0.09,0.06,0.15,277],["15:10",0.1,0.09,0.07,0.12,160],["15:11",0.09,0.1,0.07,0.1,142],["15:12",0.1,0.16,0.09,0.17,133],["15:13",0.15,0.12,0.11,0.17,115],["15:14",0.12,0.25,0.11,0.29,186],["15:15",0.25,0.31,0.16,0.31,177],["15:16",0.27,0.3,0.2,0.33,214],["15:17",0.3,0.36,0.3,0.44,183],["15:18",0.34,0.29,0.23,0.37,134],["15:19",0.31,0.21,0.17,0.36,126]],"2026-06-18_KR4B09F3B934":[["08:51",1.65,1.65,1.65,1.65,1],["08:56",1.38,1.38,1.38,1.38,1],["08:57",1.35,1.35,1.35,1.35,2],["08:58",1.33,1.34,1.33,1.34,2],["08:59",1.3,1.3,1.3,1.3,2],["09:00",1.26,1.26,1.26,1.26,4],["09:02",1.56,1.56,1.56,1.56,2],["09:05",1.82,1.82,1.82,1.82,14],["09:07",2.55,2.55,2.55,2.55,2],["09:09",2.05,2.05,2.05,2.05,9],["09:10",2.0,2.0,2.0,2.0,4],["09:11",1.91,1.91,1.91,1.91,2],["09:16",1.51,1.51,1.51,1.51,1],["09:17",1.48,1.48,1.48,1.48,3],["09:19",1.5,1.52,1.46,1.52,10],["09:20",1.49,1.57,1.43,1.61,8],["09:24",1.55,1.39,1.39,1.55,13],["09:25",1.22,1.27,1.18,1.27,12],["09:26",1.24,1.34,1.22,1.37,7],["09:27",1.3,1.3,1.3,1.3,2],["09:28",1.3,1.3,1.3,1.3,2],["09:29",1.29,1.39,1.28,1.44,4],["09:30",1.47,1.4,1.4,1.47,4],["09:31",1.51,1.48,1.48,1.53,4],["09:32",1.47,1.28,1.28,1.47,2],["09:33",1.49,1.49,1.49,1.49,9],["09:37",1.25,1.49,1.25,1.5,11],["09:39",1.62,1.62,1.62,1.62,1],["09:42",1.5,1.5,1.5,1.5,3],["09:44",1.4,1.4,1.4,1.4,2],["09:45",1.28,1.28,1.28,1.28,1],["09:46",1.24,1.47,1.24,1.47,58],["09:47",1.45,1.45,1.45,1.45,1],["09:48",1.52,1.52,1.52,1.52,1],["09:49",1.45,1.54,1.44,1.57,4],["09:50",1.55,1.53,1.53,1.57,4],["09:51",1.52,1.18,1.18,1.52,5],["09:52",1.24,0.75,0.66,1.24,67],["09:53",0.76,1.02,0.71,1.04,42],["09:54",0.97,0.97,0.89,0.99,16],["09:55",0.97,0.87,0.84,0.98,32],["09:56",0.8,0.82,0.75,0.82,9],["09:57",0.73,0.66,0.64,0.77,11],["09:58",0.68,0.6,0.58,0.7,9],["09:59",0.57,0.69,0.57,0.69,4],["10:00",0.57,0.7,0.57,0.7,5],["10:01",0.7,0.69,0.69,0.7,2],["10:02",0.69,0.79,0.69,0.79,4],["10:03",0.81,0.83,0.81,0.83,3],["10:04",0.76,0.76,0.76,0.76,2],["10:06",0.7,0.67,0.67,0.7,2],["10:07",0.62,0.62,0.62,0.62,1],["10:08",0.67,0.64,0.64,0.67,4],["10:10",0.74,0.75,0.74,0.75,2],["10:13",0.76,0.8,0.76,0.8,4],["10:14",0.82,0.81,0.81,0.82,2],["10:15",0.79,0.66,0.66,0.79,3],["10:17",0.66,0.6,0.59,0.66,7],["10:20",0.63,0.63,0.63,0.63,2],["10:22",0.68,0.66,0.66,0.68,3],["10:23",0.55,0.58,0.55,0.58,7],["10:25",0.39,0.44,0.39,0.44,2],["10:26",0.43,0.44,0.41,0.44,4],["10:28",0.41,0.41,0.41,0.41,1],["10:29",0.33,0.34,0.33,0.34,5],["10:30",0.39,0.44,0.37,0.45,5],["10:31",0.41,0.41,0.41,0.41,1],["10:32",0.44,0.43,0.43,0.44,4],["10:33",0.44,0.44,0.44,0.44,1],["10:34",0.52,0.52,0.52,0.52,3],["10:35",0.47,0.49,0.47,0.49,2],["10:36",0.44,0.4,0.4,0.44,7],["10:37",0.43,0.43,0.43,0.43,2],["10:38",0.42,0.42,0.42,0.42,1],["10:39",0.38,0.41,0.38,0.41,5],["10:40",0.39,0.39,0.39,0.39,1],["10:41",0.42,0.39,0.39,0.42,3],["10:42",0.34,0.34,0.34,0.34,1],["10:43",0.3,0.29,0.29,0.31,4],["10:44",0.28,0.28,0.26,0.28,19],["10:45",0.26,0.28,0.25,0.28,14],["10:46",0.26,0.19,0.19,0.26,28],["10:47",0.19,0.21,0.19,0.21,10],["10:48",0.21,0.2,0.2,0.21,10],["10:49",0.17,0.21,0.17,0.22,43],["10:50",0.21,0.24,0.21,0.24,6],["10:51",0.23,0.23,0.23,0.23,2],["10:52",0.22,0.2,0.2,0.22,6],["10:54",0.24,0.23,0.23,0.24,4],["10:55",0.22,0.22,0.22,0.25,12],["10:56",0.21,0.22,0.21,0.22,7],["10:57",0.21,0.23,0.21,0.24,5],["10:58",0.21,0.21,0.21,0.21,1],["10:59",0.25,0.25,0.25,0.26,4],["11:00",0.26,0.22,0.22,0.26,4],["11:01",0.25,0.27,0.25,0.28,14],["11:02",0.23,0.23,0.23,0.23,7],["11:03",0.26,0.26,0.26,0.26,1],["11:04",0.25,0.29,0.25,0.29,9],["11:05",0.26,0.26,0.26,0.26,2],["11:06",0.24,0.24,0.23,0.24,5],["11:07",0.24,0.24,0.24,0.24,2],["11:08",0.25,0.25,0.25,0.25,4],["11:09",0.27,0.27,0.27,0.27,3],["11:10",0.31,0.29,0.29,0.31,6],["11:12",0.24,0.25,0.24,0.25,3],["11:13",0.27,0.29,0.27,0.29,5],["11:14",0.28,0.28,0.28,0.28,1],["11:15",0.29,0.3,0.29,0.3,19],["11:16",0.3,0.3,0.3,0.3,18],["11:17",0.3,0.31,0.3,0.31,10],["11:18",0.34,0.32,0.32,0.34,12],["11:19",0.32,0.32,0.32,0.32,4],["11:20",0.3,0.3,0.3,0.31,11],["11:21",0.31,0.3,0.3,0.31,9],["11:22",0.29,0.29,0.29,0.29,2],["11:23",0.31,0.33,0.31,0.33,13],["11:24",0.31,0.31,0.31,0.33,11],["11:25",0.3,0.26,0.26,0.3,5],["11:26",0.28,0.26,0.26,0.28,5],["11:27",0.24,0.24,0.24,0.24,5],["11:28",0.19,0.2,0.19,0.21,13],["11:29",0.19,0.19,0.19,0.19,3],["11:32",0.22,0.22,0.22,0.22,1],["11:33",0.25,0.26,0.25,0.26,3],["11:34",0.26,0.26,0.26,0.26,1],["11:35",0.2,0.21,0.2,0.21,2],["11:37",0.19,0.2,0.19,0.2,3],["11:39",0.2,0.21,0.2,0.21,3],["11:41",0.23,0.23,0.23,0.23,1],["11:42",0.22,0.22,0.22,0.22,1],["11:43",0.22,0.23,0.22,0.23,5],["11:44",0.22,0.22,0.22,0.22,2],["11:45",0.22,0.22,0.22,0.22,5],["11:46",0.23,0.23,0.23,0.23,1],["11:47",0.24,0.22,0.22,0.24,7],["11:48",0.2,0.2,0.2,0.2,3],["11:49",0.22,0.22,0.22,0.22,1],["11:51",0.19,0.19,0.19,0.19,1],["11:55",0.23,0.22,0.22,0.23,4],["11:56",0.2,0.2,0.2,0.2,8],["11:57",0.18,0.19,0.18,0.19,5],["11:58",0.19,0.19,0.19,0.19,1],["11:59",0.25,0.27,0.25,0.27,5],["12:00",0.27,0.27,0.27,0.27,7],["12:01",0.26,0.28,0.26,0.28,12],["12:03",0.28,0.32,0.28,0.32,5],["12:04",0.32,0.34,0.32,0.34,10],["12:05",0.34,0.36,0.34,0.36,11],["12:06",0.36,0.39,0.36,0.39,31],["12:07",0.38,0.32,0.32,0.4,12],["12:08",0.32,0.32,0.31,0.32,9],["12:09",0.33,0.32,0.32,0.33,2],["12:10",0.28,0.26,0.26,0.28,14],["12:11",0.26,0.26,0.26,0.26,6],["12:12",0.27,0.28,0.27,0.29,7],["12:13",0.23,0.21,0.21,0.23,26],["12:14",0.22,0.22,0.21,0.22,4],["12:16",0.25,0.25,0.25,0.25,1],["12:17",0.22,0.22,0.22,0.22,3],["12:18",0.24,0.23,0.22,0.24,8],["12:19",0.22,0.22,0.21,0.22,13],["12:20",0.21,0.22,0.21,0.23,7],["12:21",0.24,0.25,0.24,0.27,14],["12:23",0.23,0.23,0.23,0.23,1],["12:24",0.24,0.24,0.24,0.24,1],["12:25",0.26,0.25,0.25,0.26,3],["12:26",0.25,0.26,0.25,0.26,11],["12:27",0.24,0.27,0.24,0.28,12],["12:28",0.27,0.24,0.24,0.27,7],["12:30",0.27,0.26,0.26,0.28,16],["12:31",0.28,0.29,0.28,0.29,2],["12:32",0.3,0.28,0.28,0.3,4],["12:33",0.27,0.25,0.25,0.27,2],["12:34",0.27,0.26,0.26,0.27,4],["12:35",0.26,0.25,0.25,0.26,3],["12:36",0.24,0.22,0.22,0.24,8],["12:37",0.22,0.22,0.22,0.22,2],["12:38",0.24,0.22,0.22,0.25,4],["12:39",0.22,0.2,0.2,0.22,6],["12:40",0.22,0.21,0.21,0.22,12],["12:41",0.21,0.21,0.2,0.21,6],["12:42",0.22,0.21,0.21,0.22,3],["12:44",0.23,0.23,0.23,0.23,4],["12:45",0.24,0.26,0.24,0.26,4],["12:46",0.29,0.29,0.29,0.29,1],["12:47",0.26,0.25,0.25,0.26,5],["12:48",0.24,0.24,0.24,0.25,7],["12:50",0.31,0.37,0.31,0.37,7],["12:51",0.37,0.37,0.37,0.39,9],["12:52",0.34,0.35,0.34,0.35,4],["12:53",0.35,0.33,0.33,0.35,4],["12:54",0.34,0.33,0.33,0.34,3],["12:55",0.33,0.31,0.31,0.33,2],["12:56",0.32,0.4,0.32,0.41,16],["12:57",0.33,0.27,0.27,0.33,11],["12:58",0.24,0.24,0.24,0.24,1],["12:59",0.26,0.26,0.26,0.26,2],["13:00",0.28,0.35,0.28,0.35,8],["13:01",0.33,0.31,0.29,0.33,22],["13:02",0.31,0.28,0.26,0.31,7],["13:03",0.26,0.28,0.26,0.28,9],["13:04",0.27,0.27,0.26,0.27,4],["13:05",0.27,0.27,0.27,0.27,2],["13:06",0.27,0.25,0.23,0.28,13],["13:07",0.27,0.27,0.27,0.27,2],["13:08",0.3,0.31,0.3,0.31,10],["13:09",0.33,0.37,0.31,0.37,5],["13:10",0.36,0.32,0.3,0.39,19],["13:11",0.34,0.31,0.31,0.35,9],["13:12",0.3,0.36,0.3,0.36,5],["13:13",0.34,0.34,0.34,0.34,1],["13:14",0.34,0.38,0.33,0.4,17],["13:15",0.37,0.35,0.35,0.39,7],["13:16",0.34,0.35,0.29,0.35,12],["13:17",0.36,0.34,0.34,0.36,6],["13:18",0.32,0.32,0.3,0.32,6],["13:19",0.33,0.33,0.33,0.33,2],["13:20",0.32,0.31,0.31,0.32,2],["13:21",0.31,0.3,0.3,0.31,7],["13:22",0.32,0.32,0.32,0.33,16],["13:23",0.36,0.32,0.32,0.36,9],["13:25",0.3,0.26,0.26,0.3,6],["13:26",0.2,0.24,0.2,0.25,17],["13:27",0.25,0.26,0.24,0.29,20],["13:28",0.25,0.23,0.23,0.25,10],["13:29",0.24,0.23,0.22,0.24,3],["13:30",0.24,0.23,0.23,0.24,18],["13:31",0.23,0.23,0.23,0.23,4],["13:32",0.23,0.26,0.22,0.26,23],["13:33",0.3,0.39,0.3,0.4,36],["13:34",0.39,0.45,0.37,0.46,17],["13:35",0.45,0.53,0.43,0.54,5],["13:36",0.47,0.44,0.41,0.47,6],["13:37",0.47,0.45,0.43,0.47,10],["13:38",0.45,0.45,0.45,0.45,1],["13:39",0.38,0.32,0.32,0.38,16],["13:40",0.28,0.23,0.23,0.28,24],["13:41",0.25,0.22,0.22,0.27,12],["13:42",0.22,0.23,0.21,0.26,14],["13:43",0.23,0.23,0.21,0.24,15],["13:44",0.23,0.16,0.15,0.23,10],["13:45",0.14,0.13,0.09,0.14,37],["13:46",0.14,0.16,0.13,0.16,5],["13:47",0.16,0.16,0.16,0.16,4],["13:48",0.13,0.14,0.12,0.14,14],["13:49",0.13,0.15,0.13,0.15,11],["13:50",0.15,0.13,0.13,0.15,17],["13:51",0.13,0.15,0.13,0.15,10],["13:52",0.18,0.16,0.16,0.18,3],["13:53",0.15,0.16,0.15,0.16,10],["13:54",0.13,0.14,0.12,0.14,10],["13:55",0.14,0.07,0.07,0.14,42],["13:56",0.08,0.08,0.07,0.08,15],["13:57",0.08,0.06,0.06,0.09,39],["13:58",0.07,0.06,0.05,0.07,47],["13:59",0.06,0.06,0.06,0.06,8],["14:00",0.06,0.05,0.04,0.06,22],["14:01",0.05,0.05,0.05,0.06,22],["14:02",0.05,0.05,0.05,0.06,6],["14:03",0.05,0.05,0.05,0.05,7],["14:05",0.05,0.05,0.05,0.05,1],["14:07",0.04,0.04,0.04,0.04,1],["14:08",0.05,0.05,0.05,0.05,6],["14:09",0.05,0.05,0.05,0.05,1],["14:10",0.05,0.05,0.05,0.05,12],["14:11",0.05,0.05,0.05,0.05,2],["14:12",0.04,0.05,0.04,0.05,10],["14:14",0.05,0.05,0.05,0.05,3],["14:15",0.06,0.06,0.06,0.06,2],["14:16",0.06,0.06,0.06,0.06,1],["14:17",0.07,0.07,0.07,0.07,3],["14:18",0.07,0.07,0.07,0.07,3],["14:19",0.07,0.06,0.06,0.07,4],["14:20",0.06,0.06,0.06,0.06,4],["14:21",0.06,0.06,0.06,0.06,4],["14:22",0.08,0.11,0.08,0.13,21],["14:23",0.11,0.08,0.08,0.11,12],["14:24",0.08,0.07,0.07,0.09,25],["14:25",0.07,0.04,0.04,0.07,40],["14:26",0.05,0.06,0.05,0.06,33],["14:28",0.05,0.05,0.04,0.05,17],["14:29",0.05,0.05,0.05,0.05,17],["14:30",0.05,0.04,0.04,0.05,7],["14:31",0.04,0.05,0.04,0.05,3],["14:32",0.05,0.06,0.05,0.06,16],["14:33",0.06,0.08,0.06,0.08,18],["14:34",0.08,0.07,0.07,0.08,17],["14:35",0.08,0.09,0.08,0.1,13],["14:36",0.12,0.11,0.11,0.13,64],["14:37",0.11,0.14,0.11,0.14,23],["14:38",0.13,0.16,0.13,0.16,18],["14:39",0.17,0.23,0.17,0.24,27],["14:40",0.23,0.17,0.17,0.23,31],["14:41",0.16,0.21,0.15,0.21,17],["14:42",0.22,0.25,0.22,0.26,12],["14:43",0.21,0.19,0.19,0.23,18],["14:44",0.18,0.16,0.14,0.18,10],["14:45",0.16,0.09,0.09,0.16,22],["14:46",0.11,0.14,0.11,0.16,31],["14:47",0.11,0.1,0.07,0.11,57],["14:48",0.08,0.07,0.05,0.08,38],["14:49",0.06,0.05,0.05,0.07,38],["14:50",0.05,0.07,0.05,0.07,20],["14:51",0.07,0.08,0.07,0.09,23],["14:52",0.09,0.1,0.09,0.1,15],["14:53",0.1,0.16,0.1,0.16,35],["14:54",0.16,0.12,0.1,0.16,33],["14:55",0.12,0.13,0.12,0.13,18],["14:56",0.12,0.17,0.12,0.17,27],["14:57",0.15,0.13,0.12,0.17,39],["14:58",0.11,0.09,0.09,0.12,29],["14:59",0.09,0.1,0.09,0.11,33],["15:00",0.08,0.05,0.04,0.08,55],["15:01",0.04,0.04,0.03,0.05,29],["15:02",0.05,0.05,0.04,0.06,32],["15:03",0.05,0.04,0.04,0.06,49],["15:04",0.05,0.04,0.04,0.06,19],["15:05",0.05,0.04,0.04,0.05,19],["15:06",0.05,0.03,0.03,0.05,29],["15:07",0.03,0.02,0.02,0.03,23],["15:08",0.02,0.02,0.02,0.02,4],["15:09",0.02,0.01,0.01,0.02,52],["15:10",0.01,0.02,0.01,0.02,13],["15:11",0.02,0.02,0.02,0.02,63],["15:12",0.02,0.02,0.01,0.02,76],["15:13",0.02,0.02,0.02,0.02,12],["15:14",0.02,0.02,0.02,0.02,23],["15:15",0.02,0.02,0.02,0.02,45],["15:16",0.02,0.02,0.02,0.02,5],["15:17",0.02,0.02,0.02,0.02,23],["15:18",0.02,0.02,0.02,0.02,67],["15:19",0.01,0.02,0.01,0.02,52]],"2026-06-18_KR4B09F3B942":[["08:45",1.8,1.64,1.51,1.8,64],["08:46",1.65,1.97,1.61,1.97,77],["08:47",1.94,1.85,1.85,1.97,78],["08:48",1.77,1.61,1.61,1.77,53],["08:49",1.63,1.67,1.63,1.75,65],["08:50",1.68,1.52,1.52,1.77,76],["08:51",1.51,1.52,1.37,1.58,48],["08:52",1.55,1.53,1.47,1.55,39],["08:53",1.54,1.31,1.3,1.58,89],["08:54",1.31,1.35,1.25,1.35,46],["08:55",1.35,1.21,1.2,1.36,60],["08:56",1.22,1.25,1.2,1.25,43],["08:57",1.28,1.21,1.21,1.28,34],["08:58",1.2,1.15,1.15,1.21,35],["08:59",1.16,1.34,1.15,1.34,61],["09:00",1.34,1.48,1.14,1.48,211],["09:01",1.48,1.55,1.28,1.63,289],["09:02",1.55,1.48,1.36,1.62,140],["09:03",1.52,1.5,1.46,1.62,171],["09:04",1.48,1.5,1.34,1.57,181],["09:05",1.52,1.8,1.52,1.83,192],["09:06",1.81,2.07,1.74,2.1,232],["09:07",2.14,2.16,2.06,2.4,205],["09:08",2.17,1.94,1.87,2.2,162],["09:09",1.98,1.65,1.65,2.15,98],["09:10",1.65,1.74,1.55,1.78,182],["09:11",1.7,1.72,1.59,1.81,159],["09:12",1.72,1.64,1.55,1.78,113],["09:13",1.64,1.8,1.6,1.88,109],["09:14",1.71,1.66,1.59,1.78,82],["09:15",1.62,1.27,1.27,1.69,165],["09:16",1.26,1.27,1.15,1.33,264],["09:17",1.28,1.32,1.18,1.35,135],["09:18",1.36,1.45,1.29,1.47,162],["09:19",1.46,1.3,1.28,1.48,56],["09:20",1.34,1.43,1.25,1.48,78],["09:21",1.47,1.41,1.39,1.52,103],["09:22",1.4,1.49,1.38,1.53,109],["09:23",1.51,1.51,1.41,1.52,140],["09:24",1.47,1.22,1.2,1.47,114],["09:25",1.2,1.11,0.98,1.21,201],["09:26",1.08,1.17,1.05,1.24,133],["09:27",1.16,1.26,1.12,1.26,87],["09:28",1.25,1.2,1.11,1.25,77],["09:29",1.17,1.24,1.08,1.27,59],["09:30",1.28,1.29,1.19,1.31,61],["09:31",1.3,1.32,1.26,1.36,99],["09:32",1.31,1.27,1.23,1.35,69],["09:33",1.33,1.3,1.3,1.34,46],["09:34",1.28,1.28,1.25,1.34,56],["09:35",1.28,1.06,0.97,1.28,136],["09:36",1.07,1.07,1.03,1.19,58],["09:37",1.1,1.29,1.1,1.37,133],["09:38",1.29,1.24,1.18,1.34,57],["09:39",1.25,1.43,1.25,1.47,198],["09:40",1.44,1.28,1.25,1.46,100],["09:41",1.24,1.24,1.12,1.29,128],["09:42",1.25,1.25,1.24,1.36,103],["09:43",1.21,1.23,1.2,1.29,38],["09:44",1.23,1.24,1.13,1.25,56],["09:45",1.2,1.17,1.1,1.2,74],["09:46",1.19,1.18,1.07,1.24,86],["09:47",1.19,1.24,1.18,1.28,96],["09:48",1.24,1.3,1.19,1.32,62],["09:49",1.31,1.32,1.23,1.37,77],["09:50",1.34,1.3,1.28,1.37,85],["09:51",1.31,0.95,0.95,1.31,182],["09:52",0.95,0.65,0.55,1.01,365],["09:53",0.64,0.83,0.61,0.89,410],["09:54",0.83,0.84,0.76,0.89,114],["09:55",0.83,0.76,0.73,0.83,55],["09:56",0.71,0.66,0.66,0.73,98],["09:57",0.66,0.55,0.55,0.68,119],["09:58",0.59,0.48,0.48,0.6,179],["09:59",0.48,0.5,0.48,0.59,190],["10:00",0.49,0.61,0.4,0.65,271],["10:01",0.6,0.67,0.56,0.68,94],["10:02",0.63,0.67,0.63,0.69,95],["10:03",0.65,0.65,0.65,0.71,65],["10:04",0.63,0.65,0.62,0.69,59],["10:05",0.64,0.57,0.54,0.65,69],["10:06",0.57,0.57,0.55,0.61,60],["10:07",0.57,0.53,0.52,0.59,63],["10:08",0.54,0.57,0.54,0.58,16],["10:09",0.57,0.6,0.53,0.6,29],["10:10",0.6,0.69,0.59,0.71,155],["10:11",0.69,0.71,0.66,0.71,77],["10:12",0.71,0.67,0.65,0.75,107],["10:13",0.66,0.7,0.65,0.71,69],["10:14",0.69,0.65,0.65,0.72,36],["10:15",0.67,0.54,0.52,0.67,92],["10:16",0.57,0.57,0.53,0.59,44],["10:17",0.56,0.49,0.48,0.56,82],["10:18",0.51,0.48,0.47,0.54,51],["10:19",0.48,0.58,0.48,0.58,43],["10:20",0.57,0.54,0.52,0.57,47],["10:21",0.55,0.57,0.55,0.6,80],["10:22",0.57,0.49,0.49,0.57,45],["10:23",0.48,0.48,0.46,0.52,49],["10:24",0.47,0.31,0.31,0.48,204],["10:25",0.31,0.38,0.3,0.4,212],["10:26",0.38,0.36,0.35,0.38,51],["10:27",0.38,0.37,0.37,0.39,50],["10:28",0.38,0.32,0.32,0.39,63],["10:29",0.31,0.28,0.26,0.32,166],["10:30",0.29,0.35,0.29,0.38,109],["10:31",0.35,0.35,0.31,0.35,31],["10:32",0.35,0.37,0.34,0.37,33],["10:33",0.36,0.44,0.34,0.44,76],["10:34",0.45,0.42,0.42,0.46,101],["10:35",0.4,0.43,0.39,0.44,90],["10:36",0.41,0.33,0.32,0.41,64],["10:37",0.33,0.36,0.33,0.37,79],["10:38",0.37,0.33,0.33,0.37,37],["10:39",0.33,0.35,0.33,0.35,87],["10:40",0.34,0.33,0.32,0.35,34],["10:41",0.33,0.32,0.32,0.36,53],["10:42",0.32,0.28,0.27,0.32,180],["10:43",0.28,0.23,0.22,0.28,122],["10:44",0.23,0.24,0.22,0.25,169],["10:45",0.23,0.23,0.22,0.24,125],["10:46",0.22,0.16,0.15,0.22,217],["10:47",0.16,0.17,0.15,0.19,90],["10:48",0.18,0.15,0.15,0.18,66],["10:49",0.15,0.18,0.15,0.19,65],["10:50",0.18,0.21,0.18,0.21,86],["10:51",0.2,0.18,0.17,0.2,28],["10:52",0.18,0.17,0.17,0.19,35],["10:53",0.19,0.2,0.19,0.22,22],["10:54",0.2,0.19,0.19,0.2,20],["10:55",0.19,0.19,0.18,0.21,35],["10:56",0.18,0.19,0.15,0.21,47],["10:57",0.18,0.17,0.17,0.2,27],["10:58",0.18,0.21,0.17,0.21,30],["10:59",0.21,0.2,0.2,0.22,30],["11:00",0.21,0.2,0.18,0.22,29],["11:01",0.21,0.22,0.21,0.24,37],["11:02",0.2,0.21,0.2,0.21,31],["11:03",0.21,0.23,0.21,0.23,96],["11:04",0.23,0.25,0.23,0.25,86],["11:05",0.25,0.22,0.18,0.25,87],["11:06",0.23,0.21,0.2,0.23,37],["11:07",0.21,0.23,0.2,0.23,32],["11:08",0.21,0.22,0.2,0.22,33],["11:09",0.23,0.22,0.22,0.24,59],["11:10",0.23,0.23,0.23,0.26,31],["11:11",0.22,0.21,0.21,0.22,51],["11:12",0.21,0.23,0.21,0.23,12],["11:13",0.22,0.24,0.22,0.26,21],["11:14",0.24,0.24,0.23,0.24,58],["11:15",0.25,0.26,0.25,0.26,99],["11:16",0.27,0.27,0.26,0.27,43],["11:17",0.27,0.28,0.26,0.28,21],["11:18",0.28,0.27,0.26,0.3,44],["11:19",0.28,0.24,0.24,0.28,30],["11:20",0.24,0.25,0.24,0.26,26],["11:21",0.26,0.25,0.25,0.27,14],["11:22",0.25,0.26,0.25,0.26,14],["11:23",0.26,0.28,0.26,0.3,22],["11:24",0.28,0.27,0.26,0.28,20],["11:25",0.26,0.23,0.22,0.26,24],["11:26",0.22,0.22,0.22,0.24,29],["11:27",0.21,0.18,0.18,0.21,60],["11:28",0.18,0.17,0.17,0.19,31],["11:29",0.16,0.19,0.16,0.19,32],["11:30",0.19,0.17,0.17,0.2,29],["11:31",0.17,0.18,0.16,0.18,60],["11:32",0.18,0.2,0.18,0.2,5],["11:33",0.21,0.23,0.2,0.24,51],["11:34",0.23,0.19,0.19,0.24,34],["11:35",0.18,0.18,0.17,0.18,13],["11:36",0.18,0.18,0.18,0.19,10],["11:37",0.17,0.17,0.16,0.17,36],["11:38",0.18,0.17,0.17,0.18,36],["11:39",0.18,0.18,0.17,0.18,42],["11:40",0.18,0.19,0.17,0.19,21],["11:41",0.19,0.19,0.19,0.2,18],["11:42",0.18,0.18,0.17,0.19,18],["11:43",0.18,0.2,0.18,0.2,12],["11:44",0.2,0.19,0.19,0.2,7],["11:45",0.19,0.2,0.18,0.2,19],["11:46",0.2,0.2,0.2,0.2,6],["11:47",0.2,0.17,0.17,0.21,23],["11:48",0.17,0.18,0.17,0.18,21],["11:49",0.19,0.19,0.19,0.19,1],["11:50",0.18,0.19,0.18,0.19,3],["11:51",0.2,0.17,0.17,0.2,49],["11:52",0.17,0.19,0.17,0.19,31],["11:53",0.19,0.18,0.18,0.19,26],["11:54",0.19,0.19,0.18,0.2,18],["11:55",0.2,0.19,0.19,0.2,31],["11:56",0.19,0.18,0.18,0.19,34],["11:57",0.18,0.16,0.16,0.18,51],["11:58",0.17,0.16,0.16,0.18,24],["11:59",0.16,0.23,0.16,0.23,56],["12:00",0.22,0.23,0.22,0.25,41],["12:01",0.23,0.23,0.22,0.24,34],["12:02",0.24,0.23,0.23,0.25,31],["12:03",0.24,0.26,0.24,0.29,52],["12:04",0.27,0.29,0.27,0.29,49],["12:05",0.3,0.31,0.29,0.31,262],["12:06",0.31,0.33,0.3,0.36,541],["12:07",0.34,0.29,0.28,0.34,55],["12:08",0.29,0.29,0.26,0.3,65],["12:09",0.3,0.27,0.27,0.3,19],["12:10",0.25,0.24,0.22,0.25,41],["12:11",0.24,0.24,0.24,0.25,45],["12:12",0.25,0.24,0.24,0.26,21],["12:13",0.23,0.19,0.19,0.23,72],["12:14",0.19,0.21,0.19,0.21,40],["12:15",0.21,0.22,0.21,0.22,24],["12:16",0.22,0.21,0.21,0.23,22],["12:17",0.21,0.21,0.19,0.21,53],["12:18",0.21,0.2,0.19,0.21,32],["12:19",0.2,0.19,0.18,0.2,78],["12:20",0.19,0.2,0.19,0.2,84],["12:21",0.2,0.22,0.2,0.24,56],["12:22",0.22,0.21,0.2,0.22,38],["12:23",0.21,0.2,0.2,0.21,11],["12:24",0.21,0.22,0.21,0.22,15],["12:25",0.23,0.22,0.22,0.24,26],["12:26",0.22,0.22,0.21,0.23,36],["12:27",0.22,0.23,0.21,0.23,30],["12:28",0.23,0.22,0.21,0.23,28],["12:29",0.21,0.21,0.2,0.21,13],["12:30",0.22,0.23,0.22,0.25,33],["12:31",0.23,0.27,0.23,0.28,46],["12:32",0.27,0.23,0.23,0.28,86],["12:33",0.24,0.22,0.2,0.24,57],["12:34",0.23,0.22,0.21,0.23,37],["12:35",0.22,0.2,0.19,0.22,66],["12:36",0.2,0.19,0.19,0.21,85],["12:37",0.19,0.19,0.19,0.2,13],["12:38",0.2,0.18,0.18,0.21,62],["12:39",0.18,0.17,0.17,0.19,35],["12:40",0.18,0.18,0.17,0.2,24],["12:41",0.18,0.18,0.17,0.18,22],["12:42",0.18,0.18,0.18,0.18,40],["12:43",0.19,0.19,0.19,0.2,48],["12:44",0.19,0.19,0.19,0.2,14],["12:45",0.2,0.22,0.2,0.23,25],["12:46",0.23,0.22,0.22,0.24,25],["12:47",0.22,0.19,0.19,0.22,36],["12:48",0.2,0.2,0.19,0.2,24],["12:49",0.22,0.23,0.22,0.24,20],["12:50",0.24,0.29,0.24,0.29,77],["12:51",0.29,0.28,0.28,0.32,64],["12:52",0.27,0.28,0.27,0.28,19],["12:53",0.28,0.29,0.27,0.29,21],["12:54",0.28,0.27,0.27,0.28,31],["12:55",0.27,0.25,0.25,0.27,24],["12:56",0.25,0.31,0.25,0.33,74],["12:57",0.3,0.22,0.21,0.33,105],["12:58",0.23,0.2,0.19,0.23,84],["12:59",0.2,0.22,0.2,0.22,28],["13:00",0.23,0.27,0.23,0.28,44],["13:01",0.28,0.25,0.25,0.28,22],["13:02",0.24,0.22,0.22,0.24,51],["13:03",0.23,0.23,0.21,0.23,40],["13:04",0.22,0.21,0.21,0.22,25],["13:05",0.21,0.22,0.21,0.23,19],["13:06",0.23,0.21,0.19,0.23,41],["13:07",0.21,0.22,0.21,0.22,22],["13:08",0.23,0.25,0.23,0.25,70],["13:09",0.25,0.28,0.25,0.29,82],["13:10",0.28,0.26,0.24,0.3,77],["13:11",0.26,0.23,0.23,0.28,59],["13:12",0.24,0.28,0.24,0.28,35],["13:13",0.28,0.26,0.25,0.28,39],["13:14",0.27,0.3,0.26,0.32,83],["13:15",0.29,0.28,0.28,0.31,54],["13:16",0.29,0.27,0.21,0.29,89],["13:17",0.28,0.26,0.26,0.28,35],["13:18",0.25,0.26,0.24,0.27,48],["13:19",0.26,0.26,0.24,0.26,29],["13:20",0.24,0.24,0.23,0.26,53],["13:21",0.24,0.23,0.23,0.24,117],["13:22",0.25,0.25,0.23,0.26,166],["13:23",0.25,0.24,0.24,0.27,89],["13:24",0.24,0.24,0.24,0.25,16],["13:25",0.23,0.18,0.18,0.24,111],["13:26",0.17,0.18,0.15,0.18,202],["13:27",0.19,0.19,0.18,0.21,59],["13:28",0.18,0.17,0.16,0.18,85],["13:29",0.18,0.16,0.16,0.18,58],["13:30",0.16,0.16,0.16,0.18,60],["13:31",0.16,0.17,0.16,0.17,58],["13:32",0.17,0.18,0.16,0.19,78],["13:33",0.2,0.27,0.2,0.28,136],["13:34",0.27,0.33,0.26,0.34,78],["13:35",0.33,0.33,0.3,0.39,164],["13:36",0.31,0.33,0.29,0.35,58],["13:37",0.32,0.33,0.3,0.35,38],["13:38",0.32,0.32,0.32,0.33,24],["13:39",0.32,0.22,0.21,0.32,112],["13:40",0.2,0.18,0.16,0.2,178],["13:41",0.19,0.16,0.15,0.2,149],["13:42",0.17,0.17,0.16,0.18,139],["13:43",0.17,0.17,0.15,0.19,82],["13:44",0.16,0.1,0.1,0.17,167],["13:45",0.1,0.1,0.06,0.1,250],["13:46",0.1,0.13,0.1,0.14,106],["13:47",0.12,0.1,0.1,0.13,56],["13:48",0.1,0.1,0.1,0.11,49],["13:49",0.1,0.12,0.09,0.12,119],["13:50",0.12,0.11,0.1,0.12,80],["13:51",0.11,0.12,0.11,0.12,109],["13:52",0.13,0.12,0.12,0.14,45],["13:53",0.12,0.12,0.11,0.13,87],["13:54",0.11,0.11,0.1,0.11,37],["13:55",0.11,0.06,0.06,0.11,121],["13:56",0.07,0.06,0.05,0.07,125],["13:57",0.07,0.05,0.05,0.07,76],["13:58",0.05,0.05,0.05,0.05,69],["13:59",0.04,0.05,0.04,0.05,7],["14:00",0.04,0.03,0.03,0.04,92],["14:01",0.04,0.05,0.03,0.05,113],["14:02",0.05,0.05,0.05,0.05,26],["14:03",0.05,0.04,0.04,0.05,37],["14:04",0.04,0.04,0.04,0.04,51],["14:05",0.04,0.05,0.04,0.05,31],["14:06",0.04,0.04,0.04,0.04,12],["14:07",0.04,0.04,0.04,0.04,31],["14:08",0.04,0.04,0.04,0.05,26],["14:09",0.05,0.05,0.05,0.05,20],["14:10",0.04,0.05,0.04,0.05,165],["14:11",0.05,0.05,0.04,0.05,74],["14:12",0.05,0.04,0.04,0.05,40],["14:13",0.04,0.03,0.03,0.05,17],["14:14",0.03,0.04,0.03,0.04,5],["14:15",0.04,0.05,0.04,0.05,25],["14:16",0.05,0.05,0.05,0.05,1],["14:17",0.05,0.05,0.05,0.05,17],["14:19",0.05,0.05,0.05,0.05,31],["14:20",0.04,0.05,0.04,0.05,24],["14:21",0.05,0.06,0.05,0.06,15],["14:22",0.06,0.09,0.06,0.11,54],["14:23",0.08,0.07,0.07,0.08,33],["14:24",0.06,0.05,0.05,0.07,29],["14:25",0.05,0.04,0.04,0.05,15],["14:26",0.04,0.05,0.04,0.05,18],["14:27",0.04,0.05,0.04,0.05,2],["14:28",0.05,0.03,0.03,0.05,33],["14:29",0.04,0.04,0.04,0.04,44],["14:30",0.04,0.04,0.04,0.04,10],["14:31",0.03,0.03,0.03,0.03,9],["14:32",0.04,0.04,0.04,0.04,31],["14:33",0.05,0.06,0.05,0.06,47],["14:34",0.06,0.06,0.06,0.07,50],["14:35",0.05,0.06,0.05,0.07,69],["14:36",0.08,0.08,0.07,0.09,31],["14:37",0.08,0.08,0.08,0.1,99],["14:38",0.09,0.11,0.08,0.11,82],["14:39",0.11,0.16,0.11,0.16,69],["14:40",0.16,0.12,0.12,0.16,62],["14:41",0.11,0.15,0.1,0.15,44],["14:42",0.15,0.16,0.13,0.19,70],["14:43",0.15,0.14,0.13,0.16,64],["14:44",0.13,0.11,0.1,0.13,43],["14:45",0.11,0.06,0.06,0.11,129],["14:46",0.06,0.09,0.06,0.1,73],["14:47",0.08,0.06,0.05,0.08,104],["14:48",0.06,0.05,0.04,0.06,122],["14:49",0.05,0.05,0.05,0.05,87],["14:50",0.04,0.04,0.04,0.04,70],["14:51",0.05,0.06,0.05,0.06,64],["14:52",0.05,0.06,0.05,0.07,100],["14:53",0.07,0.1,0.07,0.1,222],["14:54",0.09,0.07,0.07,0.1,80],["14:55",0.07,0.08,0.07,0.09,40],["14:56",0.07,0.1,0.07,0.1,82],["14:57",0.09,0.08,0.07,0.11,69],["14:58",0.07,0.06,0.06,0.08,127],["14:59",0.06,0.05,0.05,0.07,89],["15:00",0.05,0.03,0.03,0.05,103],["15:01",0.03,0.03,0.02,0.03,87],["15:02",0.03,0.03,0.03,0.03,49],["15:03",0.04,0.03,0.03,0.04,81],["15:04",0.03,0.03,0.03,0.04,54],["15:05",0.03,0.03,0.03,0.03,67],["15:06",0.03,0.03,0.03,0.03,65],["15:07",0.02,0.02,0.02,0.02,120],["15:08",0.02,0.02,0.01,0.02,38],["15:09",0.02,0.02,0.01,0.02,21],["15:10",0.01,0.01,0.01,0.01,25],["15:11",0.01,0.01,0.01,0.01,28],["15:12",0.01,0.01,0.01,0.01,1],["15:14",0.01,0.01,0.01,0.01,3],["15:15",0.01,0.01,0.01,0.01,3],["15:16",0.01,0.02,0.01,0.02,49],["15:17",0.02,0.02,0.02,0.02,107],["15:18",0.02,0.02,0.02,0.02,2],["15:19",0.01,0.02,0.01,0.02,147]],"2026-06-18_KR4C09F3B503":[["08:46",2.12,1.99,1.99,2.12,2],["08:47",2.04,2.04,1.9,2.05,31],["08:48",2.08,2.22,2.03,2.22,27],["08:49",2.22,2.11,2.1,2.22,19],["08:50",2.18,2.46,2.1,2.46,11],["08:51",2.6,2.78,2.32,3.58,26],["08:52",2.85,2.76,2.76,3.02,11],["08:53",2.75,2.65,2.59,2.82,12],["08:54",2.61,2.67,2.6,2.74,9],["08:55",2.63,2.6,2.6,2.76,17],["08:56",2.6,2.64,2.6,2.64,2],["08:57",2.6,2.64,2.6,2.69,3],["08:58",2.6,2.64,2.6,2.65,9],["08:59",2.64,2.49,2.41,2.64,5],["09:00",2.44,1.73,1.73,2.58,30],["09:01",1.68,1.26,1.26,1.74,53],["09:02",1.45,1.57,1.41,1.7,34],["09:03",1.48,1.67,1.45,1.7,13],["09:04",1.63,1.48,1.48,1.85,30],["09:05",1.46,1.36,1.33,1.46,17],["09:06",1.32,1.2,1.2,1.32,48],["09:07",1.2,1.14,1.13,1.23,69],["09:08",1.16,1.26,1.12,1.29,43],["09:09",1.26,1.32,1.17,1.32,20],["09:10",1.34,1.2,1.16,1.35,27],["09:11",1.23,1.15,1.14,1.32,47],["09:12",1.22,1.3,1.2,1.38,27],["09:13",1.27,1.27,1.19,1.34,32],["09:14",1.29,1.37,1.25,1.41,27],["09:15",1.34,1.65,1.29,1.65,44],["09:16",1.66,1.51,1.51,1.67,32],["09:17",1.49,1.4,1.4,1.63,19],["09:18",1.34,1.3,1.26,1.42,26],["09:19",1.25,1.39,1.24,1.43,15],["09:20",1.38,1.2,1.2,1.38,30],["09:21",1.16,1.15,1.08,1.18,21],["09:22",1.17,1.05,1.05,1.2,65],["09:23",1.0,0.85,0.85,1.05,53],["09:24",0.88,1.0,0.88,1.04,27],["09:25",1.09,1.04,1.04,1.15,13],["09:26",1.02,0.99,0.94,1.1,29],["09:27",1.01,0.88,0.88,1.01,35],["09:28",0.88,0.88,0.86,0.96,28],["09:29",0.89,0.7,0.68,0.91,61],["09:30",0.7,0.67,0.67,0.73,31],["09:31",0.67,0.63,0.61,0.67,32],["09:32",0.63,0.63,0.62,0.66,27],["09:33",0.63,0.61,0.59,0.64,17],["09:34",0.62,0.6,0.59,0.62,26],["09:35",0.6,0.67,0.6,0.71,33],["09:36",0.67,0.64,0.6,0.67,20],["09:37",0.62,0.57,0.55,0.62,26],["09:38",0.57,0.56,0.54,0.57,18],["09:39",0.55,0.53,0.51,0.55,22],["09:40",0.54,0.65,0.54,0.65,14],["09:41",0.64,0.63,0.63,0.67,16],["09:42",0.58,0.63,0.58,0.63,12],["09:43",0.6,0.56,0.55,0.6,14],["09:44",0.56,0.54,0.54,0.61,40],["09:45",0.55,0.48,0.48,0.57,31],["09:46",0.48,0.43,0.42,0.49,15],["09:47",0.41,0.38,0.37,0.41,23],["09:48",0.38,0.36,0.36,0.39,28],["09:49",0.35,0.35,0.33,0.37,30],["09:50",0.36,0.34,0.34,0.36,5],["09:51",0.35,0.46,0.35,0.48,20],["09:52",0.52,0.7,0.52,0.74,87],["09:53",0.72,0.57,0.51,0.73,51],["09:54",0.55,0.54,0.53,0.57,28],["09:55",0.57,0.56,0.54,0.59,19],["09:56",0.56,0.57,0.56,0.62,23],["09:57",0.59,0.66,0.55,0.68,31],["09:58",0.64,0.84,0.62,0.85,90],["09:59",0.86,0.85,0.73,0.88,53],["10:00",0.87,0.67,0.63,0.9,57],["10:01",0.73,0.62,0.62,0.73,24],["10:02",0.61,0.57,0.54,0.62,28],["10:03",0.55,0.54,0.52,0.56,21],["10:04",0.57,0.55,0.54,0.59,14],["10:05",0.55,0.64,0.55,0.68,6],["10:06",0.65,0.59,0.59,0.65,8],["10:07",0.61,0.64,0.61,0.66,8],["10:08",0.59,0.6,0.59,0.61,4],["10:09",0.64,0.57,0.57,0.64,9],["10:10",0.56,0.47,0.45,0.56,45],["10:11",0.46,0.4,0.4,0.46,30],["10:12",0.38,0.39,0.35,0.4,58],["10:13",0.39,0.35,0.35,0.39,23],["10:14",0.35,0.36,0.35,0.37,19],["10:15",0.39,0.4,0.39,0.42,14],["10:16",0.39,0.37,0.36,0.4,14],["10:17",0.37,0.41,0.37,0.42,12],["10:18",0.4,0.39,0.38,0.41,15],["10:19",0.39,0.33,0.33,0.39,18],["10:20",0.33,0.33,0.32,0.35,18],["10:21",0.32,0.31,0.29,0.32,14],["10:22",0.31,0.33,0.31,0.33,4],["10:23",0.34,0.36,0.33,0.36,13],["10:24",0.36,0.41,0.36,0.42,13],["10:25",0.42,0.39,0.37,0.42,10],["10:26",0.42,0.44,0.42,0.44,5],["10:27",0.4,0.38,0.38,0.4,3],["10:28",0.38,0.41,0.36,0.41,8],["10:29",0.42,0.42,0.42,0.46,14],["10:30",0.41,0.32,0.3,0.41,29],["10:31",0.3,0.3,0.3,0.3,2],["10:32",0.29,0.3,0.29,0.3,7],["10:33",0.3,0.26,0.26,0.3,12],["10:34",0.26,0.26,0.26,0.26,8],["10:35",0.27,0.26,0.26,0.27,15],["10:36",0.27,0.29,0.27,0.3,10],["10:37",0.28,0.29,0.28,0.29,5],["10:38",0.29,0.3,0.29,0.3,3],["10:39",0.3,0.3,0.29,0.31,10],["10:40",0.3,0.28,0.28,0.31,12],["10:41",0.28,0.3,0.28,0.3,8],["10:42",0.31,0.32,0.31,0.33,29],["10:43",0.33,0.35,0.33,0.38,27],["10:44",0.34,0.35,0.33,0.37,17],["10:45",0.37,0.42,0.37,0.42,18],["10:46",0.42,0.45,0.42,0.5,78],["10:47",0.46,0.42,0.39,0.49,64],["10:48",0.46,0.53,0.45,0.53,53],["10:49",0.52,0.47,0.42,0.53,33],["10:50",0.44,0.38,0.35,0.45,50],["10:51",0.38,0.41,0.38,0.45,38],["10:52",0.4,0.42,0.38,0.43,43],["10:53",0.39,0.35,0.33,0.39,27],["10:54",0.34,0.37,0.33,0.37,5],["10:55",0.37,0.35,0.33,0.37,8],["10:56",0.37,0.35,0.35,0.4,36],["10:57",0.37,0.36,0.34,0.37,13],["10:58",0.38,0.33,0.32,0.38,11],["10:59",0.31,0.31,0.29,0.32,33],["11:00",0.32,0.31,0.31,0.34,20],["11:01",0.3,0.3,0.28,0.3,10],["11:02",0.29,0.28,0.28,0.29,5],["11:03",0.28,0.28,0.28,0.29,10],["11:04",0.28,0.27,0.27,0.3,16],["11:05",0.26,0.26,0.25,0.26,38],["11:06",0.28,0.28,0.26,0.28,17],["11:07",0.27,0.25,0.25,0.27,18],["11:08",0.25,0.24,0.24,0.26,9],["11:09",0.24,0.21,0.21,0.24,18],["11:10",0.21,0.2,0.19,0.21,19],["11:11",0.2,0.2,0.2,0.21,19],["11:12",0.2,0.19,0.19,0.2,13],["11:13",0.2,0.2,0.2,0.2,4],["11:14",0.19,0.19,0.19,0.19,9],["11:15",0.18,0.16,0.16,0.18,46],["11:16",0.16,0.15,0.15,0.16,39],["11:17",0.15,0.16,0.15,0.16,17],["11:18",0.16,0.16,0.16,0.16,9],["11:19",0.16,0.16,0.15,0.16,5],["11:20",0.16,0.16,0.16,0.17,5],["11:22",0.16,0.16,0.16,0.16,6],["11:23",0.15,0.15,0.15,0.15,8],["11:24",0.15,0.15,0.15,0.16,37],["11:25",0.15,0.16,0.15,0.16,42],["11:26",0.16,0.16,0.16,0.16,1],["11:27",0.16,0.16,0.16,0.16,1],["11:28",0.17,0.17,0.17,0.17,13],["11:29",0.17,0.17,0.16,0.17,21],["11:30",0.16,0.16,0.15,0.16,18],["11:31",0.15,0.14,0.13,0.15,10],["11:32",0.14,0.13,0.13,0.14,17],["11:33",0.12,0.11,0.11,0.12,35],["11:34",0.11,0.11,0.11,0.11,14],["11:35",0.12,0.11,0.11,0.12,2],["11:36",0.11,0.12,0.11,0.12,11],["11:37",0.12,0.11,0.11,0.12,5],["11:38",0.11,0.1,0.1,0.11,4],["11:40",0.1,0.1,0.1,0.1,8],["11:41",0.1,0.1,0.1,0.1,19],["11:42",0.1,0.1,0.1,0.1,3],["11:43",0.09,0.09,0.08,0.09,29],["11:44",0.09,0.09,0.09,0.09,39],["11:45",0.09,0.09,0.09,0.09,21],["11:46",0.09,0.09,0.09,0.09,2],["11:47",0.09,0.09,0.09,0.09,4],["11:48",0.09,0.09,0.09,0.09,3],["11:51",0.09,0.09,0.09,0.09,11],["11:52",0.09,0.09,0.09,0.09,13],["11:53",0.09,0.09,0.09,0.09,12],["11:55",0.09,0.09,0.09,0.09,3],["11:56",0.09,0.09,0.09,0.09,13],["11:57",0.09,0.09,0.09,0.09,35],["11:59",0.09,0.07,0.07,0.09,25],["12:00",0.07,0.07,0.07,0.07,44],["12:01",0.07,0.07,0.07,0.07,14],["12:02",0.07,0.07,0.07,0.07,42],["12:03",0.07,0.07,0.07,0.07,1],["12:04",0.06,0.06,0.06,0.06,17],["12:05",0.06,0.06,0.06,0.06,58],["12:06",0.06,0.06,0.06,0.07,77],["12:07",0.06,0.06,0.06,0.06,26],["12:08",0.07,0.07,0.07,0.07,5],["12:09",0.07,0.07,0.07,0.07,8],["12:10",0.06,0.07,0.06,0.07,28],["12:12",0.06,0.06,0.06,0.06,5],["12:13",0.06,0.07,0.06,0.07,17],["12:14",0.07,0.07,0.06,0.07,15],["12:15",0.07,0.06,0.06,0.07,19],["12:16",0.06,0.06,0.06,0.06,48],["12:17",0.06,0.06,0.06,0.06,1],["12:18",0.06,0.06,0.06,0.06,1],["12:20",0.06,0.06,0.06,0.06,20],["12:21",0.06,0.06,0.06,0.06,4],["12:22",0.06,0.07,0.06,0.07,2],["12:23",0.06,0.06,0.06,0.06,6],["12:24",0.05,0.05,0.05,0.05,5],["12:25",0.05,0.05,0.05,0.06,17],["12:26",0.05,0.05,0.05,0.05,1],["12:29",0.06,0.06,0.06,0.06,1],["12:30",0.05,0.05,0.05,0.05,18],["12:31",0.05,0.04,0.04,0.05,22],["12:34",0.04,0.05,0.04,0.05,9],["12:35",0.05,0.05,0.05,0.05,4],["12:36",0.06,0.06,0.06,0.06,8],["12:37",0.06,0.06,0.06,0.06,5],["12:38",0.06,0.06,0.06,0.06,3],["12:40",0.06,0.06,0.06,0.06,9],["12:41",0.06,0.06,0.06,0.06,18],["12:45",0.05,0.05,0.04,0.05,20],["12:46",0.05,0.05,0.05,0.05,17],["12:47",0.05,0.05,0.05,0.05,2],["12:48",0.05,0.05,0.05,0.05,2],["12:49",0.05,0.04,0.04,0.05,21],["12:50",0.04,0.04,0.04,0.04,9],["12:51",0.04,0.04,0.04,0.04,18],["12:52",0.04,0.04,0.04,0.04,5],["12:53",0.04,0.04,0.04,0.04,1],["12:56",0.04,0.04,0.04,0.04,9],["12:57",0.04,0.04,0.04,0.04,2],["12:58",0.04,0.04,0.04,0.04,2],["12:59",0.04,0.04,0.04,0.04,2],["13:00",0.04,0.04,0.04,0.04,1],["13:04",0.04,0.04,0.04,0.04,8],["13:05",0.04,0.04,0.04,0.04,1],["13:06",0.04,0.04,0.04,0.04,2],["13:07",0.04,0.04,0.04,0.04,1],["13:08",0.03,0.04,0.03,0.04,4],["13:11",0.03,0.03,0.03,0.03,3],["13:13",0.04,0.04,0.04,0.04,1],["13:15",0.03,0.03,0.03,0.03,1],["13:17",0.04,0.04,0.04,0.04,1],["13:21",0.04,0.04,0.04,0.04,1],["13:22",0.04,0.04,0.04,0.04,3],["13:23",0.03,0.03,0.03,0.03,1],["13:25",0.04,0.04,0.04,0.04,5],["13:26",0.04,0.04,0.04,0.04,18],["13:27",0.03,0.03,0.03,0.03,21],["13:32",0.03,0.03,0.03,0.03,10],["13:33",0.03,0.03,0.03,0.03,46],["13:34",0.02,0.02,0.02,0.02,1],["13:35",0.02,0.02,0.02,0.02,12],["13:36",0.02,0.02,0.02,0.02,18],["13:37",0.02,0.02,0.02,0.02,2],["13:41",0.03,0.03,0.03,0.03,12],["13:42",0.03,0.03,0.03,0.03,6],["13:43",0.03,0.03,0.03,0.03,21],["13:44",0.03,0.03,0.03,0.03,8],["13:45",0.03,0.03,0.03,0.03,11],["13:46",0.04,0.03,0.03,0.04,3],["13:47",0.04,0.04,0.04,0.04,1],["13:50",0.03,0.03,0.03,0.03,2],["13:51",0.03,0.03,0.03,0.03,4],["13:53",0.03,0.03,0.03,0.03,11],["13:54",0.03,0.03,0.03,0.03,3],["13:58",0.04,0.04,0.04,0.04,1],["13:59",0.03,0.03,0.03,0.03,4],["14:00",0.03,0.03,0.03,0.03,4],["14:01",0.05,0.05,0.05,0.05,2],["14:03",0.03,0.03,0.03,0.03,3],["14:05",0.03,0.03,0.03,0.03,2],["14:06",0.03,0.03,0.03,0.03,5],["14:10",0.02,0.02,0.02,0.02,17],["14:11",0.01,0.01,0.01,0.01,18],["14:12",0.01,0.02,0.01,0.02,26],["14:13",0.01,0.01,0.01,0.01,13],["14:15",0.02,0.02,0.02,0.02,1],["14:18",0.02,0.02,0.02,0.02,10],["14:21",0.01,0.01,0.01,0.01,1],["14:27",0.01,0.01,0.01,0.01,116],["14:28",0.01,0.01,0.01,0.01,49],["14:29",0.01,0.01,0.01,0.01,15],["14:35",0.01,0.01,0.01,0.01,2],["14:59",0.01,0.01,0.01,0.01,6]],"2026-06-18_KR4C09F3B545":[["08:45",6.5,3.0,3.0,6.5,11],["08:47",3.01,2.97,2.94,3.01,6],["08:48",3.01,3.3,3.01,3.3,6],["08:49",3.5,3.35,3.3,3.5,40],["08:50",3.38,4.0,3.36,4.0,41],["08:51",3.98,5.63,3.98,5.63,3],["08:52",4.67,4.69,4.5,4.7,5],["08:53",4.3,4.1,4.1,4.3,3],["08:54",4.02,4.02,4.02,4.02,1],["08:55",4.3,4.3,4.3,4.3,5],["08:57",4.2,4.02,4.02,4.2,6],["08:58",4.05,4.14,4.05,4.15,7],["08:59",4.0,3.76,3.76,4.0,6],["09:00",3.6,2.57,2.55,3.6,20],["09:01",2.58,2.18,2.01,2.74,64],["09:02",2.21,2.28,2.17,2.51,31],["09:03",2.23,2.34,2.2,2.38,9],["09:04",2.59,2.25,2.25,2.61,9],["09:05",2.19,2.07,2.0,2.19,28],["09:06",2.05,1.85,1.85,2.05,19],["09:07",1.85,1.8,1.72,1.85,45],["09:08",1.83,1.88,1.71,1.95,27],["09:09",1.93,2.03,1.8,2.03,29],["09:10",2.0,1.89,1.8,2.07,30],["09:11",1.9,1.83,1.78,2.07,53],["09:12",2.06,2.04,1.93,2.15,17],["09:13",2.02,1.94,1.86,2.04,36],["09:14",2.01,2.05,1.92,2.2,36],["09:15",2.11,2.4,1.99,2.4,39],["09:16",2.55,2.32,2.32,2.64,79],["09:17",2.43,2.21,2.21,2.57,40],["09:18",2.17,2.09,2.04,2.25,33],["09:19",2.0,2.23,2.0,2.3,36],["09:20",2.21,1.97,1.97,2.3,28],["09:21",1.91,1.91,1.8,1.97,22],["09:22",1.88,1.63,1.63,1.91,45],["09:23",1.74,1.4,1.4,1.74,40],["09:24",1.52,1.67,1.52,1.71,26],["09:25",1.71,1.73,1.71,1.85,38],["09:26",1.68,1.63,1.54,1.76,12],["09:27",1.66,1.45,1.45,1.66,23],["09:28",1.44,1.41,1.41,1.53,9],["09:29",1.45,1.19,1.13,1.47,53],["09:30",1.17,1.11,1.11,1.2,18],["09:31",1.1,1.08,1.03,1.15,33],["09:32",1.08,1.09,1.06,1.12,24],["09:33",1.09,1.05,1.01,1.09,40],["09:34",1.03,1.0,1.0,1.04,27],["09:35",1.02,1.17,1.02,1.24,63],["09:36",1.13,1.11,1.04,1.17,35],["09:37",1.06,0.94,0.93,1.07,46],["09:38",0.94,0.93,0.9,0.98,48],["09:39",0.95,0.87,0.85,0.95,64],["09:40",0.87,1.03,0.87,1.03,37],["09:41",1.03,1.0,1.0,1.11,18],["09:42",0.98,1.02,0.92,1.02,29],["09:43",0.97,0.92,0.89,0.97,21],["09:44",0.92,0.87,0.86,0.99,15],["09:45",0.9,0.79,0.79,0.91,57],["09:46",0.77,0.66,0.66,0.8,58],["09:47",0.67,0.63,0.62,0.68,42],["09:48",0.62,0.59,0.59,0.65,35],["09:49",0.58,0.57,0.56,0.6,82],["09:50",0.57,0.55,0.54,0.58,70],["09:51",0.56,0.78,0.56,0.8,149],["09:52",0.79,1.13,0.79,1.22,199],["09:53",1.15,0.9,0.82,1.2,109],["09:54",0.9,0.89,0.84,0.95,62],["09:55",0.91,0.9,0.87,0.94,39],["09:56",0.9,0.95,0.9,1.0,75],["09:57",0.97,1.05,0.88,1.09,74],["09:58",1.04,1.35,1.0,1.38,136],["09:59",1.33,1.35,1.15,1.42,109],["10:00",1.38,1.1,1.01,1.47,120],["10:01",1.12,0.99,0.99,1.2,46],["10:02",0.96,0.9,0.87,1.0,75],["10:03",0.9,0.91,0.82,0.91,72],["10:04",0.9,0.9,0.84,0.95,34],["10:05",0.87,0.98,0.87,1.07,65],["10:06",1.01,0.97,0.91,1.02,14],["10:07",0.97,0.97,0.95,1.06,35],["10:08",1.0,0.95,0.91,1.0,10],["10:09",0.96,0.89,0.89,1.02,31],["10:10",0.84,0.74,0.73,0.89,63],["10:11",0.74,0.64,0.63,0.74,57],["10:12",0.62,0.63,0.56,0.65,64],["10:13",0.63,0.56,0.56,0.63,44],["10:14",0.55,0.58,0.54,0.58,21],["10:15",0.61,0.63,0.59,0.67,63],["10:16",0.59,0.59,0.58,0.62,19],["10:17",0.59,0.65,0.59,0.67,31],["10:18",0.63,0.65,0.62,0.66,16],["10:19",0.65,0.52,0.52,0.65,34],["10:20",0.51,0.51,0.51,0.55,53],["10:21",0.51,0.47,0.47,0.51,46],["10:22",0.48,0.54,0.48,0.54,63],["10:23",0.56,0.54,0.52,0.57,21],["10:24",0.56,0.67,0.56,0.67,45],["10:25",0.67,0.66,0.6,0.67,48],["10:26",0.64,0.66,0.64,0.71,62],["10:27",0.63,0.59,0.59,0.64,19],["10:28",0.58,0.65,0.58,0.65,17],["10:29",0.64,0.65,0.64,0.73,30],["10:30",0.64,0.49,0.46,0.64,68],["10:31",0.49,0.45,0.45,0.5,17],["10:32",0.46,0.44,0.43,0.48,34],["10:33",0.45,0.4,0.38,0.46,89],["10:34",0.37,0.4,0.37,0.41,51],["10:35",0.41,0.4,0.38,0.41,44],["10:36",0.4,0.46,0.4,0.48,43],["10:37",0.45,0.45,0.44,0.47,13],["10:38",0.47,0.46,0.43,0.47,9],["10:39",0.46,0.47,0.45,0.5,18],["10:40",0.48,0.45,0.44,0.48,7],["10:41",0.43,0.47,0.43,0.47,10],["10:42",0.47,0.52,0.47,0.53,36],["10:43",0.52,0.57,0.52,0.6,40],["10:44",0.55,0.56,0.5,0.6,43],["10:45",0.57,0.65,0.57,0.65,60],["10:46",0.65,0.71,0.65,0.79,76],["10:47",0.73,0.69,0.61,0.78,56],["10:48",0.71,0.84,0.7,0.84,155],["10:49",0.84,0.75,0.69,0.86,83],["10:50",0.75,0.62,0.56,0.76,67],["10:51",0.62,0.65,0.6,0.73,59],["10:52",0.66,0.63,0.6,0.71,26],["10:53",0.65,0.53,0.5,0.65,55],["10:54",0.53,0.57,0.53,0.57,38],["10:55",0.57,0.57,0.52,0.58,25],["10:56",0.64,0.58,0.54,0.66,37],["10:57",0.59,0.58,0.52,0.6,16],["10:58",0.61,0.52,0.5,0.62,28],["10:59",0.52,0.48,0.45,0.52,43],["11:00",0.46,0.5,0.45,0.55,158],["11:01",0.49,0.48,0.45,0.49,38],["11:02",0.48,0.46,0.46,0.5,25],["11:03",0.45,0.45,0.44,0.46,16],["11:04",0.45,0.41,0.41,0.47,61],["11:05",0.4,0.41,0.39,0.41,29],["11:06",0.41,0.45,0.41,0.45,48],["11:07",0.43,0.4,0.37,0.43,38],["11:08",0.4,0.37,0.37,0.41,34],["11:09",0.37,0.34,0.32,0.37,76],["11:10",0.33,0.32,0.3,0.33,31],["11:11",0.32,0.33,0.32,0.35,35],["11:12",0.34,0.32,0.32,0.34,26],["11:13",0.33,0.31,0.31,0.33,9],["11:14",0.32,0.3,0.3,0.32,41],["11:15",0.29,0.24,0.24,0.29,59],["11:16",0.24,0.23,0.23,0.24,70],["11:17",0.23,0.24,0.23,0.24,15],["11:18",0.24,0.25,0.24,0.27,9],["11:19",0.25,0.27,0.25,0.27,37],["11:20",0.27,0.27,0.26,0.28,19],["11:21",0.26,0.27,0.26,0.27,29],["11:22",0.27,0.26,0.26,0.27,24],["11:23",0.25,0.24,0.24,0.25,8],["11:24",0.25,0.25,0.24,0.26,34],["11:25",0.25,0.26,0.25,0.27,19],["11:26",0.26,0.27,0.26,0.27,32],["11:27",0.26,0.27,0.26,0.27,24],["11:28",0.27,0.28,0.27,0.28,2],["11:29",0.27,0.26,0.26,0.28,32],["11:30",0.25,0.24,0.24,0.25,100],["11:31",0.24,0.22,0.22,0.24,114],["11:32",0.22,0.2,0.2,0.23,16],["11:33",0.19,0.16,0.16,0.19,80],["11:34",0.15,0.17,0.15,0.17,34],["11:35",0.17,0.18,0.17,0.18,32],["11:36",0.18,0.18,0.17,0.18,40],["11:37",0.19,0.17,0.17,0.19,22],["11:38",0.17,0.15,0.15,0.17,13],["11:39",0.15,0.16,0.15,0.16,10],["11:40",0.15,0.15,0.15,0.15,9],["11:41",0.15,0.15,0.14,0.15,18],["11:42",0.15,0.15,0.15,0.15,7],["11:43",0.14,0.13,0.13,0.14,18],["11:44",0.13,0.14,0.13,0.14,9],["11:45",0.14,0.14,0.14,0.14,6],["11:46",0.13,0.13,0.13,0.13,39],["11:47",0.13,0.13,0.13,0.13,17],["11:48",0.13,0.13,0.13,0.13,33],["11:49",0.13,0.13,0.13,0.13,6],["11:50",0.13,0.14,0.13,0.14,7],["11:51",0.13,0.14,0.13,0.14,10],["11:52",0.14,0.14,0.14,0.14,5],["11:54",0.13,0.13,0.13,0.13,4],["11:55",0.13,0.13,0.13,0.13,2],["11:57",0.14,0.13,0.13,0.14,38],["11:58",0.13,0.13,0.13,0.13,2],["11:59",0.12,0.1,0.1,0.12,63],["12:00",0.1,0.1,0.09,0.1,79],["12:01",0.1,0.09,0.09,0.1,18],["12:02",0.1,0.1,0.1,0.1,7],["12:03",0.09,0.1,0.09,0.1,164],["12:04",0.09,0.09,0.09,0.09,28],["12:05",0.1,0.09,0.09,0.1,19],["12:06",0.09,0.08,0.08,0.09,3],["12:07",0.08,0.09,0.08,0.09,35],["12:08",0.09,0.09,0.09,0.09,40],["12:09",0.09,0.09,0.09,0.09,8],["12:10",0.09,0.09,0.09,0.09,17],["12:11",0.09,0.09,0.09,0.09,11],["12:12",0.09,0.09,0.09,0.09,7],["12:13",0.09,0.1,0.09,0.1,12],["12:14",0.09,0.1,0.09,0.1,17],["12:15",0.1,0.1,0.1,0.1,9],["12:16",0.1,0.09,0.09,0.1,2],["12:17",0.1,0.1,0.1,0.1,17],["12:18",0.1,0.1,0.1,0.1,4],["12:19",0.1,0.1,0.1,0.1,8],["12:20",0.09,0.08,0.08,0.09,46],["12:21",0.09,0.08,0.07,0.09,28],["12:22",0.08,0.08,0.08,0.08,11],["12:23",0.08,0.08,0.08,0.08,2],["12:24",0.08,0.08,0.08,0.08,6],["12:25",0.08,0.07,0.07,0.08,3],["12:26",0.08,0.07,0.07,0.08,20],["12:27",0.07,0.07,0.07,0.07,9],["12:28",0.07,0.07,0.07,0.07,13],["12:29",0.08,0.08,0.08,0.08,1],["12:30",0.07,0.07,0.07,0.07,12],["12:31",0.07,0.07,0.07,0.07,14],["12:32",0.07,0.07,0.07,0.07,6],["12:34",0.06,0.07,0.06,0.07,23],["12:35",0.07,0.07,0.07,0.07,14],["12:36",0.08,0.09,0.08,0.09,30],["12:37",0.09,0.08,0.08,0.09,5],["12:38",0.09,0.09,0.09,0.09,1],["12:39",0.09,0.09,0.09,0.09,4],["12:40",0.09,0.09,0.09,0.09,6],["12:41",0.09,0.09,0.09,0.09,5],["12:43",0.08,0.08,0.08,0.08,2],["12:44",0.08,0.08,0.08,0.08,18],["12:46",0.07,0.07,0.07,0.07,38],["12:47",0.07,0.07,0.07,0.07,28],["12:48",0.07,0.06,0.06,0.07,7],["12:49",0.06,0.06,0.06,0.06,14],["12:50",0.06,0.06,0.06,0.06,139],["12:51",0.06,0.06,0.06,0.06,17],["12:52",0.06,0.06,0.06,0.06,7],["12:53",0.06,0.06,0.06,0.06,7],["12:56",0.05,0.05,0.05,0.05,1],["12:57",0.05,0.05,0.05,0.05,11],["12:58",0.06,0.06,0.06,0.06,9],["12:59",0.05,0.05,0.05,0.05,6],["13:00",0.06,0.06,0.06,0.06,2],["13:01",0.06,0.06,0.06,0.06,3],["13:02",0.06,0.06,0.06,0.06,3],["13:03",0.05,0.05,0.05,0.05,7],["13:05",0.06,0.06,0.06,0.06,1],["13:06",0.05,0.05,0.05,0.05,36],["13:07",0.05,0.05,0.05,0.05,30],["13:08",0.05,0.06,0.05,0.06,14],["13:09",0.05,0.05,0.05,0.05,16],["13:10",0.05,0.05,0.05,0.05,13],["13:11",0.05,0.05,0.05,0.05,27],["13:12",0.05,0.05,0.05,0.05,23],["13:13",0.04,0.05,0.04,0.05,4],["13:14",0.05,0.05,0.05,0.05,20],["13:16",0.04,0.05,0.04,0.05,47],["13:17",0.05,0.05,0.05,0.05,36],["13:18",0.05,0.05,0.05,0.05,9],["13:19",0.05,0.05,0.05,0.05,8],["13:22",0.05,0.05,0.05,0.05,4],["13:23",0.05,0.05,0.05,0.05,4],["13:24",0.05,0.05,0.05,0.05,10],["13:25",0.05,0.05,0.05,0.05,6],["13:26",0.06,0.06,0.06,0.06,7],["13:27",0.05,0.05,0.05,0.05,10],["13:30",0.05,0.05,0.05,0.05,24],["13:32",0.05,0.05,0.05,0.05,15],["13:33",0.05,0.05,0.05,0.05,33],["13:34",0.04,0.04,0.04,0.04,30],["13:37",0.04,0.04,0.04,0.04,3],["13:39",0.04,0.04,0.04,0.04,26],["13:40",0.04,0.04,0.04,0.04,45],["13:41",0.04,0.04,0.04,0.04,10],["13:42",0.04,0.04,0.04,0.04,3],["13:43",0.04,0.04,0.04,0.04,10],["13:44",0.04,0.04,0.04,0.04,2],["13:45",0.05,0.05,0.05,0.05,40],["13:46",0.05,0.05,0.05,0.06,29],["13:47",0.05,0.05,0.05,0.05,11],["13:48",0.05,0.05,0.05,0.05,11],["13:49",0.05,0.05,0.05,0.05,5],["13:50",0.05,0.05,0.05,0.05,31],["13:51",0.04,0.04,0.04,0.04,36],["13:52",0.04,0.04,0.04,0.04,64],["13:53",0.04,0.04,0.04,0.04,3],["13:54",0.04,0.04,0.04,0.04,4],["13:55",0.04,0.04,0.04,0.04,3],["13:57",0.04,0.04,0.04,0.04,1],["13:58",0.05,0.05,0.05,0.05,11],["13:59",0.05,0.05,0.05,0.05,27],["14:00",0.05,0.06,0.05,0.06,16],["14:01",0.05,0.06,0.05,0.07,24],["14:02",0.06,0.06,0.06,0.06,2],["14:04",0.04,0.05,0.04,0.05,3],["14:05",0.05,0.05,0.05,0.05,9],["14:06",0.05,0.05,0.05,0.05,1],["14:07",0.04,0.04,0.04,0.04,4],["14:08",0.03,0.03,0.03,0.03,43],["14:09",0.03,0.03,0.03,0.03,15],["14:10",0.03,0.03,0.03,0.03,17],["14:11",0.02,0.02,0.02,0.02,7],["14:12",0.02,0.02,0.02,0.02,61],["14:13",0.02,0.02,0.02,0.02,28],["14:14",0.02,0.02,0.02,0.02,11],["14:15",0.03,0.03,0.03,0.03,9],["14:19",0.02,0.02,0.02,0.02,45],["14:20",0.02,0.02,0.02,0.02,79],["14:21",0.02,0.02,0.02,0.02,15],["14:22",0.02,0.02,0.02,0.02,2],["14:24",0.02,0.02,0.02,0.02,1],["14:27",0.01,0.01,0.01,0.01,2],["14:28",0.01,0.01,0.01,0.01,16],["14:29",0.01,0.01,0.01,0.01,67],["14:30",0.01,0.01,0.01,0.01,65],["14:31",0.01,0.01,0.01,0.01,2],["14:32",0.01,0.01,0.01,0.01,17],["14:36",0.01,0.01,0.01,0.01,3],["14:38",0.01,0.01,0.01,0.01,1],["14:56",0.01,0.01,0.01,0.01,13],["15:18",0.01,0.01,0.01,0.01,1]],"2026-06-18_KR4C09F3B735":[["09:05",12.0,12.0,12.0,12.0,1],["09:06",12.5,12.5,12.5,12.5,1],["09:11",13.0,13.0,13.0,13.0,1],["09:14",13.5,13.5,13.5,13.5,1],["09:21",13.1,13.1,13.1,13.1,3],["09:22",12.7,12.7,12.7,12.7,2],["09:23",12.05,12.0,12.0,12.05,4],["09:25",12.65,12.65,12.65,12.65,1],["09:53",10.4,10.55,10.4,10.55,12],["09:54",10.2,10.05,10.05,10.2,3],["09:56",10.8,10.8,10.8,10.8,1],["10:01",11.0,11.0,11.0,11.0,1],["10:02",10.25,10.25,10.25,10.25,4],["10:07",10.5,10.5,10.5,10.5,1],["10:09",10.7,10.7,10.7,10.7,2],["10:10",10.2,9.0,9.0,10.2,5],["10:16",8.1,8.1,8.1,8.1,2],["10:19",7.0,7.0,7.0,7.0,1],["10:24",8.8,8.8,8.8,8.8,4],["10:27",8.2,8.4,8.2,8.4,3],["10:28",8.6,8.8,8.6,8.8,4],["10:29",9.0,9.5,8.96,9.5,4],["10:45",10.0,10.0,10.0,10.0,1],["10:54",8.8,8.8,8.8,8.8,4],["10:55",9.43,9.43,9.43,9.43,4],["11:00",8.82,8.82,8.82,8.82,4],["11:01",8.34,8.16,8.16,8.34,5],["11:02",8.53,8.53,8.53,8.53,4],["11:03",8.13,8.14,8.13,8.14,5],["11:12",6.5,6.5,6.5,6.5,1],["11:42",5.0,5.0,5.0,5.0,2],["12:04",3.0,3.0,3.0,3.0,1],["12:06",2.8,2.8,2.8,2.8,1],["12:25",2.69,2.69,2.69,2.69,1],["12:32",2.04,2.04,2.04,2.04,1],["12:36",2.17,2.24,2.16,2.24,4],["12:49",1.66,1.66,1.66,1.66,1],["12:50",1.41,1.42,1.38,1.42,9],["12:51",1.41,1.4,1.4,1.45,12],["12:52",1.4,1.37,1.37,1.41,3],["12:54",1.33,1.33,1.33,1.33,1],["12:55",1.38,1.35,1.35,1.39,3],["12:56",1.31,1.2,1.18,1.31,9],["12:57",1.18,1.32,1.18,1.35,14],["12:58",1.26,1.37,1.26,1.37,3],["12:59",1.31,1.31,1.31,1.31,1],["13:00",1.32,1.17,1.12,1.32,12],["13:01",1.15,1.08,1.08,1.15,7],["13:02",1.12,1.18,1.12,1.2,8],["13:03",1.14,1.1,1.1,1.18,10],["13:04",1.16,1.17,1.12,1.17,5],["13:05",1.06,1.11,1.03,1.11,7],["13:06",1.09,1.14,1.04,1.14,7],["13:07",1.13,0.97,0.97,1.13,13],["13:08",0.93,0.94,0.93,1.0,16],["13:09",0.95,0.93,0.93,1.03,16],["13:10",0.93,0.91,0.88,0.93,4],["13:11",0.89,0.98,0.89,0.98,10],["13:12",1.0,0.86,0.86,1.0,4],["13:13",0.85,0.85,0.85,0.85,2],["13:14",0.87,0.84,0.79,0.87,7],["13:15",0.84,0.84,0.84,0.85,5],["13:16",0.89,0.9,0.88,1.01,10],["13:17",0.88,0.89,0.86,0.89,4],["13:18",0.86,0.82,0.79,0.87,11],["13:19",0.81,0.83,0.8,0.85,9],["13:20",0.84,0.89,0.82,0.9,7],["13:21",0.85,0.9,0.85,0.93,8],["13:22",0.87,0.84,0.81,0.87,8],["13:23",0.86,0.85,0.84,0.89,5],["13:24",0.86,0.89,0.85,0.89,5],["13:25",0.89,1.04,0.89,1.04,9],["13:26",1.16,0.96,0.96,1.16,11],["13:27",0.93,0.87,0.84,0.93,8],["13:28",0.89,0.82,0.82,0.99,20],["13:29",0.8,0.89,0.79,0.89,6],["13:30",0.89,0.82,0.8,0.91,17],["13:31",0.81,0.8,0.8,0.86,12],["13:32",0.8,0.76,0.76,0.8,2],["13:33",0.76,0.77,0.73,0.78,11],["13:34",0.71,0.61,0.61,0.71,14],["13:35",0.62,0.61,0.52,0.62,22],["13:36",0.63,0.63,0.6,0.65,13],["13:37",0.58,0.56,0.56,0.59,9],["13:38",0.55,0.52,0.52,0.56,7],["13:39",0.54,0.65,0.54,0.65,13],["13:40",0.69,0.83,0.69,0.83,46],["13:41",0.86,0.82,0.76,0.86,45],["13:42",0.82,0.78,0.7,0.82,20],["13:43",0.81,0.69,0.6,0.81,21],["13:44",0.72,0.85,0.69,0.91,32],["13:45",0.84,1.02,0.84,1.24,39],["13:46",1.07,0.9,0.86,1.28,31],["13:47",0.92,1.0,0.87,1.0,25],["13:48",0.91,1.03,0.91,1.13,25],["13:49",1.15,0.79,0.79,1.15,14],["13:50",0.78,0.82,0.78,1.05,19],["13:51",0.89,0.65,0.65,0.89,16],["13:52",0.63,0.7,0.6,0.7,8],["13:53",0.65,0.6,0.6,0.65,3],["13:54",0.58,0.65,0.58,0.65,8],["13:55",0.65,0.8,0.65,0.82,11],["13:56",0.77,0.66,0.63,0.78,20],["13:57",0.66,0.9,0.64,0.99,52],["13:58",0.9,1.1,0.9,1.1,46],["13:59",1.08,1.06,0.91,1.1,33],["14:00",1.08,1.39,1.08,1.79,65],["14:01",1.41,1.32,1.28,1.54,27],["14:02",1.24,1.02,0.94,1.4,27],["14:03",1.21,1.19,1.07,1.37,24],["14:04",1.22,1.41,1.19,1.5,36],["14:05",1.36,1.12,1.1,1.48,45],["14:06",1.17,1.06,0.92,1.21,26],["14:07",1.01,0.75,0.75,1.01,22],["14:08",0.75,0.68,0.61,0.75,23],["14:09",0.64,0.66,0.64,0.73,12],["14:10",0.74,0.47,0.47,0.83,33],["14:11",0.52,0.52,0.44,0.52,25],["14:12",0.54,0.57,0.52,0.57,16],["14:13",0.61,0.61,0.55,0.64,19],["14:14",0.59,0.73,0.59,0.82,38],["14:15",0.78,0.57,0.54,0.78,27],["14:16",0.59,0.47,0.46,0.62,20],["14:17",0.49,0.47,0.47,0.52,20],["14:18",0.47,0.4,0.4,0.47,21],["14:19",0.41,0.42,0.39,0.43,14],["14:20",0.42,0.42,0.42,0.44,7],["14:21",0.36,0.33,0.33,0.36,5],["14:22",0.32,0.37,0.32,0.43,38],["14:23",0.4,0.36,0.36,0.4,7],["14:24",0.34,0.38,0.34,0.38,5],["14:25",0.38,0.34,0.34,0.43,13],["14:26",0.35,0.39,0.34,0.4,17],["14:27",0.33,0.3,0.3,0.35,24],["14:28",0.33,0.26,0.26,0.39,17],["14:29",0.26,0.22,0.22,0.27,14],["14:30",0.25,0.27,0.25,0.27,14],["14:31",0.26,0.21,0.21,0.26,11],["14:32",0.18,0.14,0.12,0.18,27],["14:33",0.12,0.13,0.12,0.14,44],["14:34",0.12,0.11,0.11,0.12,15],["14:35",0.11,0.08,0.08,0.11,29],["14:36",0.08,0.09,0.08,0.1,35],["14:37",0.08,0.09,0.08,0.09,7],["14:38",0.08,0.08,0.08,0.09,19],["14:39",0.08,0.06,0.06,0.08,18],["14:40",0.06,0.07,0.06,0.07,38],["14:41",0.07,0.07,0.06,0.07,16],["14:42",0.07,0.06,0.06,0.08,42],["14:43",0.06,0.05,0.05,0.06,20],["14:44",0.05,0.06,0.05,0.06,40],["14:45",0.06,0.05,0.05,0.06,20],["14:46",0.05,0.04,0.04,0.05,61],["14:47",0.04,0.04,0.04,0.05,15],["14:48",0.04,0.04,0.04,0.04,18],["14:50",0.04,0.03,0.03,0.04,24],["14:51",0.02,0.02,0.02,0.02,71],["14:52",0.02,0.02,0.02,0.02,47],["14:53",0.02,0.02,0.02,0.02,30],["14:54",0.02,0.02,0.02,0.02,66],["14:55",0.02,0.02,0.02,0.02,66],["14:56",0.02,0.02,0.02,0.02,8],["14:57",0.01,0.01,0.01,0.01,1],["14:58",0.01,0.01,0.01,0.01,3],["15:00",0.02,0.02,0.02,0.02,1],["15:01",0.02,0.02,0.02,0.02,21],["15:02",0.02,0.02,0.02,0.02,22],["15:03",0.02,0.02,0.02,0.02,18],["15:04",0.01,0.01,0.01,0.02,167],["15:05",0.01,0.01,0.01,0.01,7],["15:16",0.01,0.01,0.01,0.01,2]],"2026-06-18_KR4C09F3B743":[["08:46",18.0,18.0,18.0,18.0,4],["08:47",18.0,18.5,18.0,18.5,4],["08:48",18.5,20.0,18.5,20.0,6],["09:00",18.5,17.0,17.0,18.5,4],["09:04",16.0,16.0,16.0,16.0,1],["09:05",13.0,13.6,13.0,13.6,3],["09:06",12.6,12.6,12.6,12.6,2],["09:07",12.0,11.65,11.0,12.0,23],["09:08",11.65,12.8,11.6,12.8,14],["09:09",12.15,13.1,11.8,13.1,10],["09:10",13.7,12.9,12.35,13.7,25],["09:11",14.0,13.15,12.25,14.3,47],["09:12",13.25,13.95,13.1,18.95,40],["09:13",13.95,13.6,12.9,14.7,44],["09:14",13.75,14.8,13.5,14.85,57],["09:15",14.25,16.95,14.05,17.9,65],["09:16",17.15,16.5,16.5,18.5,40],["09:17",16.9,16.5,16.5,18.4,21],["09:18",16.45,15.5,15.5,17.05,27],["09:19",15.45,17.05,15.45,17.7,37],["09:20",16.8,16.05,15.35,17.3,12],["09:21",14.35,15.0,14.0,15.2,36],["09:22",14.55,13.4,13.4,14.75,18],["09:23",13.95,12.0,12.0,14.1,65],["09:24",12.35,13.2,12.3,18.05,29],["09:25",14.0,13.95,13.6,15.05,30],["09:26",13.55,13.0,12.6,14.2,19],["09:27",13.25,12.5,12.5,13.25,24],["09:28",12.6,12.5,12.45,13.45,24],["09:29",12.75,11.4,11.1,13.3,31],["09:30",11.95,11.5,11.35,12.75,45],["09:31",11.05,11.3,10.95,11.3,32],["09:32",10.8,11.3,10.8,11.3,11],["09:33",11.25,10.65,10.45,11.45,12],["09:34",10.85,10.5,10.4,10.85,7],["09:35",10.85,11.75,10.85,11.8,21],["09:36",11.8,11.4,10.85,11.8,13],["09:37",10.8,9.7,9.62,10.8,9],["09:38",9.48,9.96,9.48,10.05,10],["09:39",9.5,8.97,8.65,9.5,32],["09:40",8.85,9.7,8.85,12.35,39],["09:41",9.92,10.3,9.74,10.4,17],["09:42",10.05,9.68,9.15,10.05,18],["09:43",9.27,9.35,9.09,9.41,19],["09:44",9.2,8.97,8.97,9.95,9],["09:45",9.38,9.61,9.24,9.63,8],["09:46",8.4,8.24,8.0,8.4,8],["09:47",8.07,8.0,7.9,8.07,9],["09:48",7.85,7.42,7.39,8.1,13],["09:49",7.38,7.21,7.21,7.8,14],["09:50",7.21,7.11,6.97,7.4,10],["09:51",7.48,10.0,7.48,10.0,25],["09:52",9.85,13.1,9.85,14.2,25],["09:53",13.95,10.95,10.5,13.95,8],["09:54",10.7,10.5,10.5,11.35,14],["09:55",11.05,10.85,10.8,11.65,16],["09:56",11.2,12.2,11.2,12.2,19],["09:57",12.25,13.15,11.3,13.15,18],["09:58",12.8,15.25,12.75,15.6,26],["09:59",15.1,15.3,13.75,15.45,17],["10:00",16.15,13.75,13.15,16.15,18],["10:01",14.1,12.2,12.2,14.55,31],["10:02",12.15,11.45,11.25,12.3,18],["10:03",11.9,11.25,10.9,11.9,13],["10:04",11.55,11.05,10.5,12.05,29],["10:05",10.85,11.75,10.75,12.85,31],["10:06",11.95,11.85,11.85,11.95,3],["10:07",12.05,12.95,12.05,12.95,2],["10:08",11.9,12.35,11.7,12.35,4],["10:09",12.5,11.6,11.55,12.55,12],["10:10",10.95,10.6,9.93,11.2,30],["10:11",10.15,9.49,9.49,10.3,12],["10:12",8.8,9.15,8.53,9.15,9],["10:13",8.89,8.87,8.87,9.0,9],["10:15",9.34,9.4,9.34,9.4,6],["10:16",9.15,8.45,8.45,9.15,8],["10:17",9.3,9.13,9.13,9.45,7],["10:18",8.9,9.71,8.9,9.71,8],["10:19",9.21,7.94,7.94,9.21,9],["10:20",8.03,7.89,7.89,8.1,7],["10:21",7.75,7.99,7.61,7.99,17],["10:22",7.97,8.32,7.97,8.36,15],["10:23",8.97,8.74,8.66,8.97,4],["10:24",9.2,10.1,9.2,10.1,11],["10:25",9.42,9.79,9.17,9.79,14],["10:26",10.55,9.95,9.95,10.6,9],["10:27",9.94,9.22,9.22,9.94,34],["10:28",9.0,10.0,8.94,10.0,10],["10:29",10.2,10.8,10.2,11.0,16],["10:30",10.35,8.33,8.33,10.35,7],["10:31",8.72,8.2,8.2,8.77,16],["10:32",8.16,8.4,7.93,8.4,11],["10:33",7.63,7.05,7.0,7.63,19],["10:34",7.15,7.45,7.09,7.45,28],["10:35",7.43,7.43,7.43,7.43,2],["10:36",8.06,8.7,8.05,8.7,12],["10:37",8.39,8.39,8.39,8.39,1],["10:38",8.76,9.07,8.72,9.18,21],["10:39",9.06,8.77,8.77,9.58,36],["10:40",9.19,8.97,8.73,9.5,33],["10:41",8.86,9.44,8.59,9.82,28],["10:42",9.2,10.05,9.2,10.6,42],["10:43",10.4,11.15,10.4,11.5,16],["10:44",10.65,10.4,9.97,10.65,23],["10:45",11.0,11.45,10.9,11.5,34],["10:46",11.45,12.05,11.45,12.7,34],["10:47",12.5,12.0,11.05,12.75,50],["10:48",12.35,13.6,12.05,13.6,44],["10:49",13.6,12.7,12.5,13.95,26],["10:50",12.9,11.45,11.1,12.9,27],["10:51",12.4,12.0,11.9,12.65,16],["10:52",12.2,11.5,11.4,12.4,47],["10:53",11.65,10.3,10.3,11.65,17],["10:54",10.2,10.6,10.2,10.7,21],["10:55",10.7,10.5,10.05,10.95,22],["10:56",11.05,11.2,10.8,12.35,28],["10:57",11.55,11.5,10.75,11.85,18],["10:58",11.6,10.85,10.55,11.85,17],["10:59",10.5,10.45,10.3,10.5,5],["11:00",9.98,10.5,9.8,10.7,8],["11:01",9.55,9.93,9.27,10.0,14],["11:02",9.7,9.55,9.4,10.1,10],["11:03",9.43,8.82,8.64,9.5,11],["11:04",8.8,8.56,8.48,9.35,20],["11:05",8.5,8.67,8.16,8.67,25],["11:06",8.54,9.16,8.49,9.16,25],["11:07",9.16,8.53,8.22,9.16,18],["11:08",8.36,8.22,8.22,8.55,14],["11:09",7.92,7.44,7.38,7.92,11],["11:10",7.35,7.43,6.87,7.43,10],["11:11",7.42,7.7,7.31,7.72,12],["11:12",7.77,7.75,7.69,7.77,4],["11:13",7.58,7.4,7.2,7.58,5],["11:14",7.4,7.1,7.1,7.4,10],["11:15",7.0,6.8,6.74,7.0,9],["11:16",6.64,6.38,6.38,6.84,13],["11:17",6.49,6.26,6.26,6.55,6],["11:18",6.17,6.31,6.17,6.52,11],["11:19",6.5,6.78,6.44,6.78,13],["11:20",6.8,6.86,6.7,6.86,8],["11:21",6.6,6.7,6.6,6.7,2],["11:22",6.9,6.72,6.72,6.9,17],["11:23",6.71,6.27,6.27,6.71,2],["11:24",6.51,6.31,6.31,6.54,10],["11:25",6.82,7.1,6.82,7.1,6],["11:26",6.89,7.03,6.6,7.03,6],["11:27",7.05,7.01,7.01,7.05,3],["11:28",7.01,7.19,7.01,7.19,4],["11:29",7.2,7.16,7.16,7.57,6],["11:30",6.73,6.81,6.6,6.81,5],["11:31",7.6,7.2,7.03,7.6,11],["11:32",7.18,6.75,6.75,7.4,22],["11:33",6.5,6.2,6.2,6.5,19],["11:34",6.06,6.2,6.06,6.2,3],["11:35",6.97,6.73,6.73,6.97,4],["11:36",6.78,7.14,6.64,7.14,9],["11:37",6.8,6.8,6.8,6.8,1],["11:38",6.6,6.6,6.6,6.6,1],["11:39",6.0,6.35,6.0,6.35,2],["11:40",6.23,6.12,5.86,6.26,6],["11:41",5.81,5.85,5.81,5.85,3],["11:43",5.74,5.5,5.5,5.74,15],["11:44",5.5,5.68,5.5,5.71,6],["11:45",5.68,5.5,5.5,6.57,32],["11:46",5.5,5.31,5.31,5.5,11],["11:47",5.31,6.0,5.3,6.0,7],["11:48",6.0,6.0,6.0,6.0,1],["11:49",5.5,5.52,5.5,5.52,8],["11:51",5.27,5.5,5.2,5.5,8],["11:53",5.42,5.39,5.39,5.42,2],["11:54",5.11,5.1,5.1,5.11,10],["11:55",5.0,5.0,5.0,5.0,6],["11:56",4.96,4.97,4.93,4.97,3],["11:57",5.49,5.24,5.2,5.49,3],["11:59",4.92,4.2,4.2,4.93,19],["12:00",3.89,4.12,3.89,4.12,23],["12:01",4.4,4.46,4.17,4.47,34],["12:02",4.35,4.2,4.2,4.35,3],["12:03",4.02,4.08,3.94,4.08,25],["12:04",3.9,3.86,3.83,3.92,29],["12:05",3.8,3.57,3.57,3.85,29],["12:06",3.54,3.46,3.34,3.6,15],["12:07",3.35,3.95,3.35,3.95,23],["12:08",4.18,4.23,4.18,4.49,60],["12:09",4.23,4.34,4.08,4.34,10],["12:10",4.4,4.66,4.4,4.76,58],["12:11",4.58,4.54,4.42,4.75,21],["12:12",4.4,4.5,4.39,4.58,14],["12:13",4.58,5.17,4.53,5.25,22],["12:14",5.2,4.81,4.81,5.23,12],["12:15",4.82,4.81,4.68,4.95,18],["12:16",4.48,4.54,4.29,4.63,25],["12:17",4.54,4.52,4.41,4.8,15],["12:18",4.54,4.86,4.54,4.87,17],["12:19",4.86,4.5,4.5,4.86,4],["12:20",4.5,3.97,3.97,4.5,9],["12:21",3.81,3.58,3.58,3.82,19],["12:22",3.5,3.52,3.5,3.66,16],["12:23",3.55,3.6,3.55,3.6,3],["12:24",3.41,3.3,3.3,3.42,12],["12:25",3.26,3.11,3.11,3.35,19],["12:26",3.11,3.0,2.89,3.12,87],["12:27",3.08,2.93,2.89,3.21,30],["12:28",2.95,2.99,2.95,3.06,7],["12:29",2.99,2.94,2.94,3.1,9],["12:30",2.92,2.91,2.7,3.03,36],["12:31",2.94,2.4,2.4,2.94,39],["12:32",2.47,2.49,2.4,2.57,34],["12:33",2.5,2.5,2.4,2.7,33],["12:34",2.49,2.5,2.47,2.61,17],["12:35",2.55,2.69,2.55,2.7,8],["12:36",2.69,2.69,2.45,2.77,33],["12:37",2.7,2.7,2.61,2.89,53],["12:38",2.65,2.67,2.51,2.74,18],["12:39",2.69,2.72,2.62,2.74,21],["12:40",2.67,2.6,2.37,2.67,28],["12:41",2.65,2.51,2.51,2.7,13],["12:42",2.48,2.4,2.4,2.48,5],["12:43",2.3,2.27,2.2,2.41,31],["12:44",2.21,2.11,2.11,2.21,12],["12:45",2.18,1.96,1.92,2.18,87],["12:46",1.94,1.92,1.85,2.0,33],["12:47",1.93,2.0,1.91,2.04,48],["12:48",2.05,1.87,1.87,2.14,45],["12:49",1.86,1.71,1.71,1.88,49],["12:50",1.72,1.73,1.66,1.76,61],["12:51",1.71,1.68,1.68,1.8,50],["12:52",1.71,1.69,1.67,1.75,28],["12:53",1.71,1.66,1.64,1.76,30],["12:54",1.66,1.67,1.64,1.7,47],["12:55",1.69,1.64,1.64,1.74,38],["12:56",1.66,1.47,1.45,1.66,112],["12:57",1.46,1.59,1.43,1.72,173],["12:58",1.57,1.66,1.54,1.73,221],["12:59",1.63,1.67,1.59,1.72,68],["13:00",1.67,1.43,1.39,1.7,126],["13:01",1.4,1.33,1.33,1.47,62],["13:02",1.34,1.38,1.33,1.49,81],["13:03",1.38,1.38,1.35,1.48,61],["13:04",1.39,1.41,1.38,1.5,30],["13:05",1.42,1.35,1.27,1.44,49],["13:06",1.35,1.35,1.24,1.47,51],["13:07",1.4,1.17,1.17,1.4,65],["13:08",1.16,1.16,1.13,1.2,70],["13:09",1.14,1.14,1.1,1.27,73],["13:10",1.11,1.11,1.09,1.17,92],["13:11",1.1,1.2,1.07,1.22,64],["13:12",1.22,1.06,1.06,1.23,67],["13:13",1.06,1.08,0.99,1.09,85],["13:14",1.09,1.05,0.97,1.09,95],["13:15",1.04,1.03,1.0,1.1,64],["13:16",1.03,1.11,1.02,1.24,130],["13:17",1.09,1.05,1.01,1.12,46],["13:18",1.04,1.04,0.98,1.08,44],["13:19",1.01,0.99,0.99,1.04,43],["13:20",1.04,1.09,1.0,1.13,44],["13:21",1.05,1.12,1.05,1.15,62],["13:22",1.09,0.99,0.99,1.12,42],["13:23",0.98,1.03,0.95,1.09,57],["13:24",1.02,1.07,1.02,1.11,69],["13:25",1.06,1.43,1.06,1.46,154],["13:26",1.45,1.11,1.07,1.45,145],["13:27",1.11,1.05,1.02,1.17,78],["13:28",1.09,1.0,1.0,1.22,102],["13:29",1.0,1.07,0.99,1.11,61],["13:30",1.1,1.07,0.97,1.14,65],["13:31",1.02,0.96,0.95,1.08,52],["13:32",0.98,0.93,0.9,0.98,92],["13:33",0.94,0.88,0.88,0.97,114],["13:34",0.87,0.77,0.76,0.88,115],["13:35",0.78,0.74,0.63,0.8,127],["13:36",0.76,0.77,0.74,0.79,58],["13:37",0.76,0.69,0.69,0.76,52],["13:38",0.7,0.69,0.67,0.71,58],["13:39",0.69,0.81,0.69,0.81,54],["13:40",0.82,1.05,0.82,1.05,196],["13:41",1.06,1.06,0.94,1.09,173],["13:42",1.01,0.94,0.89,1.05,78],["13:43",0.91,0.89,0.78,1.03,64],["13:44",0.93,1.08,0.85,1.16,77],["13:45",1.06,1.34,1.06,1.68,369],["13:46",1.38,1.16,1.08,1.6,180],["13:47",1.16,1.27,1.11,1.3,139],["13:48",1.21,1.27,1.21,1.49,175],["13:49",1.26,1.01,1.01,1.48,166],["13:50",1.04,1.05,1.01,1.34,65],["13:51",1.13,0.87,0.85,1.16,95],["13:52",0.86,0.91,0.81,0.91,88],["13:53",0.89,0.74,0.74,0.93,90],["13:54",0.74,0.83,0.74,0.86,44],["13:55",0.84,1.03,0.82,1.13,123],["13:56",1.03,0.85,0.83,1.14,117],["13:57",0.87,1.18,0.81,1.31,144],["13:58",1.14,1.38,1.14,1.45,191],["13:59",1.4,1.37,1.17,1.43,99],["14:00",1.4,1.79,1.37,2.26,291],["14:01",1.74,1.69,1.61,2.02,115],["14:02",1.65,1.34,1.28,1.81,131],["14:03",1.29,1.54,1.29,1.77,110],["14:04",1.59,1.87,1.51,1.95,75],["14:05",1.81,1.63,1.43,1.93,97],["14:06",1.6,1.33,1.23,1.6,94],["14:07",1.31,1.02,0.97,1.41,112],["14:08",1.02,0.89,0.82,1.04,145],["14:09",0.88,0.92,0.86,1.01,47],["14:10",0.94,0.66,0.66,1.1,196],["14:11",0.69,0.69,0.61,0.75,72],["14:12",0.72,0.82,0.69,0.82,67],["14:13",0.82,0.85,0.75,0.87,50],["14:14",0.81,1.02,0.8,1.11,124],["14:15",1.03,0.76,0.72,1.11,94],["14:16",0.76,0.65,0.64,0.79,56],["14:17",0.68,0.66,0.63,0.71,45],["14:18",0.68,0.55,0.54,0.68,124],["14:19",0.56,0.58,0.55,0.62,65],["14:20",0.56,0.56,0.53,0.6,52],["14:21",0.54,0.43,0.42,0.59,52],["14:22",0.42,0.55,0.42,0.58,105],["14:23",0.57,0.51,0.51,0.57,32],["14:24",0.54,0.54,0.5,0.55,25],["14:25",0.53,0.49,0.46,0.62,73],["14:26",0.5,0.48,0.48,0.55,99],["14:27",0.47,0.45,0.42,0.48,72],["14:28",0.45,0.39,0.38,0.58,99],["14:29",0.39,0.33,0.32,0.42,84],["14:30",0.33,0.36,0.31,0.38,134],["14:31",0.37,0.28,0.28,0.38,49],["14:32",0.28,0.18,0.17,0.28,227],["14:33",0.18,0.19,0.18,0.21,54],["14:34",0.19,0.17,0.15,0.19,88],["14:35",0.17,0.11,0.11,0.17,71],["14:36",0.12,0.13,0.12,0.15,130],["14:37",0.13,0.13,0.11,0.13,124],["14:38",0.13,0.13,0.11,0.13,76],["14:39",0.11,0.08,0.08,0.11,100],["14:40",0.08,0.11,0.07,0.11,118],["14:41",0.11,0.1,0.09,0.12,55],["14:42",0.11,0.08,0.08,0.13,165],["14:43",0.08,0.07,0.07,0.09,59],["14:44",0.07,0.08,0.06,0.08,82],["14:45",0.08,0.07,0.07,0.09,57],["14:46",0.07,0.06,0.06,0.07,104],["14:47",0.06,0.05,0.05,0.06,109],["14:48",0.06,0.05,0.05,0.06,82],["14:49",0.06,0.05,0.04,0.06,89],["14:50",0.05,0.04,0.04,0.05,114],["14:51",0.03,0.02,0.02,0.03,70],["14:52",0.02,0.02,0.02,0.03,72],["14:53",0.02,0.02,0.02,0.02,51],["14:54",0.02,0.03,0.02,0.03,18],["14:55",0.03,0.03,0.03,0.03,51],["14:56",0.02,0.02,0.02,0.02,71],["14:57",0.02,0.02,0.01,0.02,28],["14:58",0.02,0.02,0.02,0.02,13],["14:59",0.02,0.02,0.02,0.02,49],["15:00",0.02,0.02,0.02,0.02,43],["15:01",0.02,0.02,0.02,0.02,3],["15:02",0.02,0.02,0.02,0.02,61],["15:03",0.02,0.02,0.02,0.02,10],["15:04",0.01,0.01,0.01,0.01,419],["15:05",0.01,0.01,0.01,0.01,62],["15:06",0.01,0.01,0.01,0.01,25],["15:07",0.01,0.01,0.01,0.01,16],["15:08",0.01,0.01,0.01,0.01,61],["15:13",0.01,0.01,0.01,0.01,13],["15:14",0.01,0.01,0.01,0.01,5],["15:16",0.01,0.01,0.01,0.01,10],["15:17",0.01,0.01,0.01,0.01,5],["15:18",0.01,0.01,0.01,0.01,5]],"2026-06-18_KR4C09F3B768":[["09:19",19.65,19.7,19.65,19.7,2],["09:20",20.05,20.1,20.05,20.1,2],["09:23",16.05,15.65,15.65,16.05,10],["09:33",13.7,13.7,13.7,13.7,1],["09:34",13.0,12.95,12.95,13.0,4],["09:37",13.15,12.25,12.25,13.15,6],["09:38",11.8,11.6,11.6,12.05,5],["09:39",11.55,11.55,11.55,11.55,2],["09:40",11.5,11.5,11.5,11.5,1],["09:41",12.25,12.25,12.25,12.25,1],["09:42",11.95,11.6,11.15,11.95,6],["09:43",11.55,11.35,11.35,11.55,7],["09:44",11.55,11.25,11.25,12.1,8],["09:45",11.15,11.4,11.15,11.4,5],["09:46",11.05,10.7,10.6,11.15,6],["09:47",10.55,10.05,9.97,10.55,3],["09:48",9.97,10.1,9.91,10.4,5],["09:49",9.74,9.13,9.13,9.74,3],["09:50",9.04,9.04,9.04,9.04,1],["09:51",9.4,12.1,9.4,12.35,12],["09:52",13.3,16.2,13.1,16.2,5],["09:53",14.4,14.4,14.4,14.4,1],["09:55",13.7,13.7,13.7,13.7,1],["09:56",14.2,14.85,14.2,14.85,2],["09:57",14.7,14.7,14.7,14.7,1],["09:58",15.6,15.6,15.6,15.6,2],["10:04",14.35,14.35,14.35,14.35,1],["10:06",14.7,14.7,14.7,14.7,1],["10:15",10.85,10.75,10.75,10.85,4],["10:20",10.05,10.05,10.05,10.05,4],["10:21",10.1,9.91,9.91,10.1,4],["10:22",10.15,10.5,10.15,10.5,5],["10:27",12.1,12.1,12.1,12.1,1],["10:30",11.8,11.7,11.7,11.8,2],["10:31",10.9,10.85,10.75,10.9,6],["10:34",9.2,9.68,9.2,9.68,5],["10:41",11.55,11.55,11.55,11.55,1],["10:42",12.5,12.5,12.5,12.5,1],["10:44",12.5,12.5,12.5,12.5,1],["10:48",17.0,17.0,17.0,17.0,1],["10:54",13.3,13.3,13.3,13.3,1],["11:06",11.65,11.65,11.65,11.65,1],["11:10",9.8,9.8,9.8,9.8,1],["11:12",9.94,9.94,9.94,9.94,1],["11:15",9.0,9.0,9.0,9.0,1],["11:18",9.0,9.0,9.0,9.0,1],["11:19",8.81,8.55,8.55,8.81,5],["11:23",8.55,8.55,8.55,8.55,1],["11:28",9.6,9.99,9.6,9.99,6],["11:29",10.0,10.05,10.0,10.05,5],["11:31",9.55,9.55,9.55,9.55,1],["11:32",9.73,9.22,9.22,9.73,4],["11:33",8.6,8.6,8.6,8.6,2],["11:37",9.93,9.93,9.93,9.93,1],["11:43",8.07,8.07,8.07,8.07,1],["11:44",7.65,7.65,7.65,7.65,4],["11:45",7.65,7.59,7.59,7.65,3],["11:47",7.61,7.9,7.58,7.9,14],["11:50",7.72,7.52,7.52,7.72,5],["11:51",7.54,7.76,7.54,7.76,5],["11:53",7.66,7.51,7.51,7.66,7],["11:54",7.4,7.4,7.4,7.4,4],["11:55",7.03,7.1,7.03,7.1,5],["11:56",7.15,7.15,7.15,7.15,4],["11:57",7.36,7.29,7.29,7.5,5],["11:58",7.35,7.35,7.35,7.35,4],["11:59",7.0,6.73,6.73,7.1,7],["12:00",6.03,5.94,5.72,6.03,12],["12:01",6.06,6.11,6.05,6.11,8],["12:02",6.08,6.2,6.06,6.2,10],["12:03",6.06,6.06,6.06,6.06,3],["12:04",5.83,5.73,5.73,5.83,2],["12:05",5.4,5.28,5.28,5.63,10],["12:06",5.02,5.07,5.0,5.07,6],["12:07",5.07,5.07,5.07,5.07,4],["12:08",6.29,6.3,6.29,6.3,3],["12:10",6.54,6.54,6.54,6.54,1],["12:11",6.54,6.56,6.54,6.56,8],["12:15",6.5,6.5,6.5,6.5,4],["12:19",6.79,6.79,6.79,6.79,1],["12:20",6.22,5.54,5.54,6.22,8],["12:21",5.5,5.5,5.5,5.5,6],["12:24",5.2,5.2,5.2,5.2,1],["12:25",4.63,4.63,4.63,4.63,1],["12:30",4.26,4.26,4.25,4.26,18],["12:31",4.02,3.55,3.55,4.02,9],["12:32",3.64,3.64,3.64,3.64,1],["12:33",3.6,3.6,3.6,3.6,1],["12:34",3.76,3.76,3.76,3.76,1],["12:38",3.77,3.77,3.77,3.77,1],["12:40",3.71,3.5,3.5,3.71,6],["12:42",3.62,3.64,3.6,3.74,16],["12:43",3.48,3.23,3.23,3.48,8],["12:44",3.21,3.11,3.11,3.21,10],["12:45",3.03,2.94,2.94,3.05,11],["12:46",2.94,2.88,2.76,2.94,25],["12:47",2.98,2.97,2.92,2.98,10],["12:48",3.0,2.87,2.87,3.02,5],["12:49",2.79,2.65,2.65,2.79,5],["12:50",2.57,2.57,2.48,2.63,11],["12:51",2.67,2.55,2.54,2.67,8],["12:52",2.59,2.51,2.5,2.59,7],["12:54",2.45,2.44,2.44,2.54,4],["12:55",2.5,2.45,2.45,2.5,6],["12:56",2.43,2.21,2.17,2.43,15],["12:57",2.18,2.51,2.12,2.58,42],["12:58",2.37,2.52,2.37,2.59,5],["12:59",2.5,2.58,2.47,2.64,12],["13:00",2.54,2.15,2.13,2.58,20],["13:01",2.15,2.01,2.01,2.15,10],["13:02",2.05,2.14,2.05,2.28,17],["13:03",2.12,2.06,2.06,2.2,13],["13:04",2.13,2.13,2.07,2.3,15],["13:05",2.14,2.06,1.9,2.14,24],["13:06",2.0,2.2,1.91,2.25,26],["13:07",2.06,1.87,1.8,2.06,17],["13:08",1.77,1.72,1.72,1.77,7],["13:09",1.73,1.65,1.65,1.89,17],["13:10",1.73,1.67,1.62,1.74,12],["13:11",1.64,1.8,1.64,1.8,10],["13:12",1.83,1.58,1.58,1.85,12],["13:13",1.62,1.61,1.51,1.62,9],["13:14",1.59,1.62,1.45,1.62,14],["13:15",1.54,1.59,1.5,1.61,10],["13:16",1.62,1.64,1.62,1.8,23],["13:17",1.59,1.57,1.5,1.62,8],["13:18",1.5,1.5,1.46,1.6,14],["13:19",1.55,1.56,1.55,1.57,3],["13:20",1.6,1.57,1.51,1.67,14],["13:21",1.61,1.66,1.61,1.69,13],["13:22",1.63,1.53,1.5,1.66,6],["13:23",1.48,1.58,1.43,1.64,24],["13:24",1.58,1.61,1.57,1.63,11],["13:25",1.61,2.16,1.61,2.17,48],["13:26",2.1,1.62,1.62,2.13,46],["13:27",1.65,1.56,1.54,1.65,14],["13:28",1.64,1.51,1.51,1.81,25],["13:29",1.54,1.62,1.52,1.63,14],["13:30",1.54,1.52,1.46,1.54,19],["13:31",1.52,1.52,1.43,1.59,26],["13:32",1.47,1.4,1.4,1.49,13],["13:33",1.4,1.38,1.38,1.46,40],["13:34",1.34,1.18,1.18,1.34,43],["13:35",1.2,1.17,1.03,1.2,48],["13:36",1.18,1.22,1.16,1.25,16],["13:37",1.2,1.1,1.1,1.2,22],["13:38",1.1,1.11,1.05,1.11,9],["13:39",1.14,1.28,1.14,1.31,43],["13:40",1.28,1.7,1.28,1.7,63],["13:41",1.71,1.67,1.51,1.75,50],["13:42",1.66,1.49,1.42,1.66,56],["13:43",1.62,1.36,1.26,1.65,49],["13:44",1.45,1.76,1.38,1.85,53],["13:45",1.79,2.24,1.79,2.66,68],["13:46",2.27,1.83,1.8,2.55,22],["13:47",1.9,2.02,1.86,2.02,17],["13:48",1.92,2.13,1.92,2.38,17],["13:49",2.22,1.79,1.74,2.39,19],["13:50",1.69,1.86,1.69,2.19,23],["13:51",1.85,1.48,1.46,1.93,31],["13:52",1.43,1.51,1.39,1.51,17],["13:53",1.56,1.25,1.24,1.56,15],["13:54",1.25,1.36,1.25,1.39,7],["13:55",1.36,1.71,1.36,1.87,23],["13:56",1.79,1.44,1.42,1.88,35],["13:57",1.42,2.04,1.37,2.21,99],["13:58",1.97,2.23,1.97,2.42,65],["13:59",2.32,2.3,2.04,2.45,37],["14:00",2.4,3.0,2.35,3.57,67],["14:01",2.83,2.83,2.83,3.12,8],["14:02",3.0,2.43,2.15,3.0,15],["14:03",2.41,2.58,2.41,2.92,21],["14:04",2.71,3.0,2.71,3.13,4],["14:05",3.05,2.72,2.51,3.05,14],["14:06",2.64,2.38,2.33,2.64,10],["14:07",2.05,1.78,1.78,2.05,9],["14:08",1.82,1.73,1.68,1.82,6],["14:09",1.73,1.66,1.66,1.73,5],["14:10",1.71,1.25,1.25,1.84,33],["14:11",1.3,1.36,1.19,1.38,27],["14:12",1.34,1.38,1.29,1.38,12],["14:13",1.48,1.53,1.33,1.56,7],["14:14",1.47,1.79,1.47,1.96,48],["14:15",1.9,1.4,1.3,1.96,40],["14:16",1.39,1.21,1.21,1.53,39],["14:17",1.31,1.31,1.23,1.32,11],["14:18",1.24,1.04,1.04,1.24,46],["14:19",1.07,1.08,0.96,1.15,26],["14:20",1.03,1.03,1.0,1.1,32],["14:21",1.01,0.87,0.87,1.11,24],["14:22",0.85,1.05,0.85,1.1,66],["14:23",1.07,1.03,0.99,1.07,19],["14:24",0.95,0.97,0.95,1.06,5],["14:25",1.01,0.99,0.93,1.18,35],["14:26",0.94,0.93,0.92,1.05,34],["14:27",0.92,0.87,0.82,0.95,36],["14:28",0.87,0.75,0.75,1.11,39],["14:29",0.78,0.66,0.66,0.83,48],["14:30",0.67,0.75,0.63,0.78,46],["14:31",0.77,0.6,0.6,0.77,20],["14:32",0.59,0.45,0.41,0.59,55],["14:33",0.43,0.43,0.41,0.46,16],["14:34",0.4,0.4,0.34,0.4,36],["14:35",0.38,0.27,0.25,0.38,97],["14:36",0.26,0.28,0.26,0.33,52],["14:37",0.28,0.28,0.26,0.29,27],["14:38",0.29,0.27,0.27,0.3,9],["14:39",0.27,0.2,0.19,0.27,45],["14:40",0.18,0.23,0.17,0.23,38],["14:41",0.25,0.23,0.21,0.25,36],["14:42",0.25,0.19,0.19,0.29,27],["14:43",0.18,0.17,0.17,0.21,20],["14:44",0.16,0.21,0.16,0.21,59],["14:45",0.21,0.15,0.15,0.23,25],["14:46",0.16,0.11,0.1,0.16,44],["14:47",0.11,0.1,0.1,0.14,24],["14:48",0.1,0.13,0.09,0.13,64],["14:49",0.13,0.1,0.1,0.13,94],["14:50",0.11,0.07,0.06,0.12,82],["14:51",0.07,0.03,0.03,0.07,94],["14:52",0.03,0.03,0.03,0.03,60],["14:53",0.04,0.03,0.03,0.04,59],["14:54",0.03,0.03,0.03,0.03,16],["14:55",0.03,0.03,0.03,0.03,12],["14:56",0.03,0.03,0.03,0.03,38],["14:57",0.03,0.02,0.02,0.03,7],["14:58",0.03,0.03,0.03,0.03,49],["14:59",0.03,0.03,0.03,0.04,26],["15:00",0.03,0.03,0.02,0.03,36],["15:01",0.04,0.04,0.03,0.05,18],["15:02",0.05,0.04,0.03,0.05,37],["15:03",0.04,0.02,0.02,0.04,41],["15:04",0.02,0.03,0.02,0.03,12],["15:05",0.02,0.01,0.01,0.02,34],["15:06",0.02,0.02,0.02,0.02,4],["15:08",0.02,0.02,0.02,0.02,20],["15:09",0.02,0.02,0.02,0.02,4],["15:10",0.01,0.01,0.01,0.02,199],["15:11",0.01,0.01,0.01,0.01,227],["15:12",0.01,0.01,0.01,0.01,11],["15:13",0.01,0.01,0.01,0.01,106],["15:14",0.01,0.01,0.01,0.01,303],["15:15",0.01,0.01,0.01,0.01,240],["15:18",0.01,0.01,0.01,0.01,2],["15:19",0.01,0.01,0.01,0.01,123]],"2026-06-18_KR4C09F3B792":[["10:30",16.75,15.3,15.3,16.75,6],["10:48",21.7,21.7,21.7,21.7,1],["11:06",15.9,15.9,15.9,15.9,1],["12:08",9.84,9.84,9.84,9.84,8],["12:32",6.02,6.4,6.02,6.4,21],["12:33",6.51,6.18,6.18,6.51,4],["12:34",6.36,6.51,6.36,6.56,6],["12:35",6.56,6.36,6.36,6.56,4],["12:36",6.45,6.51,6.45,6.6,6],["12:37",6.81,6.81,6.81,6.81,4],["12:38",6.58,6.58,6.58,6.58,4],["12:39",6.69,6.69,6.69,6.69,4],["12:40",6.55,6.55,6.55,6.55,4],["12:41",6.64,6.64,6.64,6.64,4],["12:42",6.38,6.38,6.38,6.38,4],["12:43",6.1,5.91,5.91,6.19,9],["12:44",5.76,5.76,5.76,5.76,4],["12:45",5.64,5.5,5.5,5.64,5],["12:49",4.5,4.5,4.5,4.5,1],["12:51",4.63,4.65,4.63,4.65,2],["12:52",4.51,4.52,4.51,4.52,2],["12:53",4.52,4.52,4.52,4.52,1],["12:55",4.55,4.52,4.52,4.55,2],["13:00",3.94,3.93,3.93,3.94,3],["13:02",3.9,4.06,3.9,4.06,4],["13:04",4.2,4.2,4.2,4.2,1],["13:07",3.59,3.59,3.59,3.59,1],["13:09",3.0,3.01,3.0,3.01,9],["13:10",3.01,3.01,3.0,3.01,4],["13:11",3.0,3.0,3.0,3.0,9],["13:12",3.08,3.08,3.08,3.08,1],["13:13",2.93,2.95,2.9,2.95,8],["13:14",2.8,2.84,2.8,2.84,2],["13:15",2.93,2.86,2.8,2.93,6],["13:16",3.0,3.0,3.0,3.0,1],["13:19",3.0,2.8,2.8,3.0,5],["13:20",2.84,2.8,2.8,2.98,5],["13:23",2.9,2.9,2.9,2.9,1],["13:33",2.57,2.64,2.55,2.64,10],["13:36",2.35,2.64,2.35,2.64,16],["13:37",2.22,2.1,2.1,2.22,11],["13:38",2.13,2.13,2.13,2.13,1],["13:39",2.38,2.6,2.3,2.6,21],["13:40",2.6,3.35,2.6,3.35,22],["13:41",3.37,3.33,3.09,3.49,8],["13:42",2.91,3.12,2.9,3.12,3],["13:44",2.98,3.15,2.98,3.15,2],["13:45",4.0,4.08,4.0,4.08,3],["13:46",4.5,4.83,4.42,4.83,4],["13:53",3.08,3.07,3.07,3.08,2],["13:55",3.5,3.5,3.5,3.5,5],["13:56",3.13,3.03,3.03,3.13,4],["13:57",3.01,4.53,2.98,4.53,12],["14:00",4.96,4.96,4.96,4.96,1],["14:05",6.0,6.0,6.0,6.0,3],["14:06",4.96,4.96,4.96,4.96,6],["14:08",4.0,4.0,4.0,4.0,1],["14:09",3.7,3.7,3.7,3.7,1],["14:18",2.78,2.78,2.78,2.78,1],["14:19",2.71,2.71,2.71,2.71,1],["14:20",2.71,2.5,2.5,2.71,2],["14:26",2.3,2.3,2.3,2.3,1],["14:28",2.23,2.23,2.23,2.23,1],["14:31",1.99,1.98,1.98,1.99,2],["14:32",1.71,1.39,1.26,1.71,14],["14:33",1.36,1.33,1.3,1.39,10],["14:34",1.27,1.23,1.15,1.27,20],["14:35",1.28,0.87,0.87,1.28,58],["14:36",0.88,0.91,0.88,1.03,29],["14:37",0.91,0.99,0.87,0.99,48],["14:38",0.94,0.87,0.87,0.96,27],["14:39",0.87,0.66,0.65,0.87,42],["14:40",0.63,0.8,0.63,0.8,19],["14:41",0.81,0.76,0.69,0.83,29],["14:42",0.79,0.64,0.64,0.85,19],["14:43",0.65,0.63,0.62,0.73,58],["14:44",0.6,0.71,0.59,0.71,59],["14:45",0.73,0.58,0.58,0.78,37],["14:46",0.58,0.42,0.39,0.58,42],["14:47",0.42,0.43,0.39,0.53,64],["14:48",0.41,0.47,0.38,0.48,29],["14:49",0.54,0.42,0.39,0.54,10],["14:50",0.49,0.31,0.29,0.49,41],["14:51",0.3,0.13,0.13,0.3,63],["14:52",0.13,0.13,0.11,0.14,64],["14:53",0.13,0.09,0.09,0.13,60],["14:54",0.1,0.12,0.1,0.14,43],["14:55",0.13,0.1,0.1,0.14,23],["14:56",0.1,0.08,0.08,0.11,70],["14:57",0.08,0.08,0.07,0.09,76],["14:58",0.09,0.09,0.08,0.1,38],["14:59",0.09,0.1,0.09,0.12,20],["15:00",0.11,0.12,0.09,0.12,71],["15:01",0.15,0.2,0.12,0.22,149],["15:02",0.2,0.19,0.09,0.21,114],["15:03",0.18,0.08,0.06,0.19,95],["15:04",0.07,0.07,0.05,0.1,66],["15:05",0.08,0.05,0.04,0.08,55],["15:06",0.05,0.04,0.04,0.06,53],["15:07",0.04,0.05,0.04,0.05,42],["15:08",0.04,0.03,0.03,0.04,53],["15:09",0.03,0.03,0.02,0.03,29],["15:10",0.02,0.02,0.02,0.02,63],["15:11",0.02,0.02,0.02,0.02,36],["15:12",0.02,0.02,0.02,0.02,8],["15:14",0.01,0.02,0.01,0.02,16],["15:15",0.01,0.01,0.01,0.01,63],["15:18",0.01,0.02,0.01,0.02,124],["15:19",0.01,0.02,0.01,0.02,38]],"2026-06-18_KR4C09F3B826":[["09:06",23.0,23.0,23.0,23.0,1],["09:09",23.0,23.95,23.0,23.95,5],["09:10",24.75,24.75,24.75,24.75,1],["09:12",25.0,25.0,25.0,25.0,1],["09:23",24.95,24.95,24.95,24.95,1],["09:27",23.9,23.9,23.9,23.9,3],["09:37",23.0,21.1,21.1,23.0,2],["09:38",20.9,20.65,20.65,20.9,2],["09:40",19.0,19.0,19.0,19.0,1],["09:46",19.0,19.05,19.0,19.05,5],["09:47",18.0,18.2,18.0,18.2,5],["09:48",18.85,18.85,18.85,18.85,2],["09:49",17.1,17.0,17.0,17.1,2],["09:50",16.65,16.75,16.6,16.75,13],["09:51",21.0,21.0,21.0,21.0,1],["09:52",21.2,25.0,21.2,25.0,7],["09:53",27.35,23.35,23.35,27.35,3],["09:54",23.35,23.35,23.35,23.35,1],["09:58",27.0,30.0,27.0,30.0,2],["09:59",30.0,30.0,30.0,30.0,1],["10:01",28.0,28.0,28.0,28.0,1],["10:07",26.05,26.05,26.05,26.05,2],["10:12",21.0,21.0,21.0,21.0,2],["10:14",19.5,19.5,19.5,19.5,1],["10:15",21.5,21.5,21.5,21.5,2],["10:19",19.5,19.5,19.5,19.5,1],["10:20",19.15,19.85,19.15,19.85,5],["10:23",21.0,21.0,21.0,21.0,1],["10:27",22.05,21.55,21.55,22.05,4],["10:33",19.5,19.5,19.5,19.5,1],["10:36",20.5,20.5,20.5,20.5,1],["11:10",19.5,19.5,19.5,19.5,1],["11:11",20.5,20.5,20.5,20.5,1],["11:13",19.5,19.5,19.5,19.5,1],["11:16",18.5,18.5,18.5,18.5,1],["11:17",18.5,18.5,18.5,18.5,1],["11:27",20.0,20.0,20.0,20.0,1],["11:45",17.75,17.7,17.7,17.75,2],["11:46",17.5,17.5,17.5,17.5,1],["11:50",17.5,17.5,17.5,17.5,1],["11:51",18.5,18.5,18.5,18.5,1],["11:54",17.0,17.0,17.0,17.0,1],["11:57",17.95,18.0,17.95,18.0,2],["11:59",16.0,16.0,16.0,16.0,1],["12:00",15.2,15.2,15.2,15.2,1],["12:01",15.7,15.7,15.7,15.7,1],["12:04",14.2,14.2,14.2,14.2,1],["12:05",14.0,14.0,14.0,14.0,1],["12:06",13.4,13.15,13.15,13.5,3],["12:07",13.0,14.25,13.0,14.25,5],["12:08",15.0,15.0,15.0,15.05,6],["12:11",16.2,16.2,16.2,16.2,1],["12:16",15.75,15.75,15.75,15.75,1],["12:17",16.2,16.2,16.2,16.2,1],["12:20",15.05,14.5,14.5,15.05,5],["12:21",14.0,14.0,14.0,14.0,1],["12:22",13.5,13.9,13.5,13.9,2],["12:23",14.1,14.05,14.05,14.1,5],["12:24",13.1,13.0,13.0,13.1,2],["12:25",12.5,12.5,12.5,12.5,3],["12:26",12.0,12.4,12.0,12.4,17],["12:27",13.1,11.8,11.8,13.1,5],["12:28",12.7,12.7,12.7,12.7,1],["12:29",12.7,12.0,12.0,12.7,3],["12:30",11.5,11.5,11.5,11.5,1],["12:31",11.45,10.5,10.5,11.45,10],["12:32",10.5,10.5,10.5,10.5,2],["12:33",11.35,11.3,11.3,11.4,18],["12:34",11.25,11.25,11.25,11.25,3],["12:35",10.7,10.5,10.5,10.7,2],["12:36",10.65,10.65,10.65,10.65,1],["12:37",11.7,11.7,11.7,11.75,7],["12:39",11.15,11.15,11.15,11.15,1],["12:41",11.2,11.2,11.2,11.2,1],["12:43",10.0,10.0,10.0,10.0,6],["12:45",9.5,9.54,9.5,9.54,3],["12:46",9.0,9.0,9.0,9.0,7],["12:47",9.12,9.13,9.1,9.15,4],["12:48",9.6,9.1,9.1,9.6,4],["12:49",8.5,8.3,8.3,8.5,3],["12:50",8.3,8.29,8.01,8.3,3],["12:51",8.29,8.0,8.0,8.29,3],["12:52",8.01,8.01,8.01,8.01,5],["12:53",8.01,7.83,7.83,8.01,2],["12:54",7.8,7.99,7.8,7.99,4],["12:55",7.83,8.22,7.83,8.22,3],["12:56",7.61,7.52,7.2,7.61,16],["12:57",7.2,7.99,7.1,8.26,18],["12:58",8.0,8.37,8.0,8.6,25],["12:59",8.37,8.4,8.31,8.4,4],["13:00",7.48,7.41,7.41,7.48,2],["13:01",7.62,7.0,7.0,7.62,2],["13:02",7.2,7.38,7.08,7.38,5],["13:03",6.93,6.93,6.93,6.93,1],["13:04",7.3,7.09,7.09,7.3,4],["13:05",6.88,6.58,6.58,6.88,2],["13:06",6.64,6.99,6.49,7.1,12],["13:07",6.75,6.2,6.0,6.75,4],["13:08",5.93,6.0,5.93,6.07,23],["13:09",6.06,5.71,5.71,6.41,42],["13:10",5.97,5.8,5.45,5.97,49],["13:11",5.55,6.0,5.43,6.0,19],["13:12",5.75,5.4,5.4,5.75,8],["13:13",5.51,5.4,5.4,5.51,7],["13:14",5.5,5.69,5.04,5.71,19],["13:15",5.31,5.35,5.02,5.53,15],["13:16",5.1,5.64,5.1,6.14,22],["13:17",5.36,5.54,5.28,5.54,8],["13:18",5.25,5.3,5.14,5.5,16],["13:19",5.28,5.13,5.13,5.28,6],["13:20",5.48,5.48,5.2,5.7,17],["13:21",5.44,5.79,5.44,5.79,10],["13:22",5.41,5.08,5.08,5.47,14],["13:23",5.01,5.4,5.0,5.4,10],["13:24",5.31,5.31,5.31,5.31,5],["13:25",5.5,6.8,5.4,6.8,43],["13:26",6.74,6.42,6.42,7.34,44],["13:27",5.52,5.47,5.26,5.52,21],["13:28",5.57,5.35,5.34,6.03,31],["13:29",5.25,5.5,5.11,5.53,39],["13:30",5.59,5.52,5.0,5.66,22],["13:31",5.06,4.98,4.98,5.37,19],["13:32",4.98,5.0,4.92,5.0,38],["13:33",5.0,4.61,4.55,5.0,216],["13:34",4.61,4.26,4.11,4.61,40],["13:35",4.26,4.15,3.77,4.26,35],["13:36",4.45,4.31,4.22,4.59,30],["13:37",4.21,4.13,4.13,4.22,22],["13:38",4.1,4.33,4.03,4.33,9],["13:39",4.08,4.89,4.08,4.89,27],["13:40",5.0,6.08,5.0,6.8,56],["13:41",6.49,5.8,5.64,6.49,25],["13:42",5.63,6.0,5.63,6.05,4],["13:43",5.61,5.33,5.33,5.61,3],["13:44",5.41,6.19,5.41,6.67,32],["13:45",6.57,8.05,6.57,8.29,44],["13:46",8.48,7.19,7.19,8.83,25],["13:47",7.08,7.13,6.95,7.21,10],["13:48",7.72,7.86,7.62,8.0,11],["13:49",8.57,7.0,7.0,8.82,13],["13:50",7.2,7.14,7.14,8.49,19],["13:51",7.47,6.29,6.28,7.47,8],["13:52",6.2,6.11,5.96,6.2,8],["13:53",5.9,5.48,5.35,6.11,30],["13:54",5.48,5.73,5.41,6.35,37],["13:55",5.87,7.2,5.63,7.2,53],["13:56",7.26,6.2,6.2,7.7,24],["13:57",6.31,8.77,6.0,8.83,65],["13:58",8.36,8.97,7.92,9.02,34],["13:59",8.91,9.12,8.45,9.18,21],["14:00",9.39,10.65,9.39,11.9,23],["14:01",10.65,10.2,9.93,10.8,8],["14:02",10.25,10.0,10.0,10.8,12],["14:03",9.79,10.0,9.79,10.15,8],["14:04",10.2,10.75,10.15,11.35,18],["14:05",10.75,9.93,9.93,10.75,7],["14:06",9.93,10.0,9.81,10.0,6],["14:07",9.25,8.47,8.47,9.25,16],["14:08",8.46,8.0,7.99,8.5,19],["14:10",8.52,7.0,7.0,8.52,4],["14:11",6.5,6.63,6.0,6.63,35],["14:12",6.2,6.99,6.2,6.99,16],["14:13",7.0,7.0,7.0,7.0,3],["14:14",7.67,8.4,7.67,8.4,8],["14:15",8.7,7.5,7.5,8.7,4],["14:16",7.0,6.63,6.63,7.0,5],["14:17",6.5,6.5,6.5,6.5,1],["14:18",6.2,6.18,6.18,6.2,4],["14:19",5.8,5.85,5.8,5.85,9],["14:20",5.85,5.8,5.8,5.85,33],["14:21",5.74,5.35,5.35,5.77,13],["14:22",5.35,5.83,5.35,5.83,140],["14:23",5.37,5.4,5.37,5.42,25],["14:24",5.4,5.41,5.4,5.45,7],["14:25",5.5,5.51,5.5,6.0,29],["14:26",5.51,5.18,5.18,5.51,24],["14:27",5.07,5.51,5.06,5.51,9],["14:28",5.75,5.01,5.0,6.44,31],["14:29",5.01,4.5,4.5,5.4,6],["14:30",4.79,4.5,4.5,5.0,16],["14:31",4.54,4.42,4.42,4.54,7],["14:32",4.08,3.7,3.52,4.08,31],["14:33",3.7,3.47,3.34,3.79,24],["14:34",3.39,3.28,3.07,3.39,25],["14:35",3.18,2.52,2.45,3.18,70],["14:36",2.52,2.51,2.44,2.8,76],["14:37",2.51,2.63,2.4,2.66,62],["14:38",2.51,2.4,2.4,2.82,28],["14:39",2.49,2.07,2.07,2.5,48],["14:40",2.05,2.19,2.0,2.19,81],["14:41",2.15,2.22,2.04,2.26,120],["14:42",2.21,1.9,1.85,2.35,539],["14:43",1.88,1.9,1.73,2.03,118],["14:44",1.8,2.03,1.73,2.03,536],["14:45",2.03,1.72,1.65,2.15,170],["14:46",1.71,1.31,1.19,1.75,231],["14:47",1.28,1.36,1.24,1.65,186],["14:48",1.33,1.6,1.27,1.61,144],["14:49",1.61,1.4,1.3,1.7,62],["14:50",1.44,1.1,1.05,1.6,143],["14:51",1.15,0.63,0.63,1.15,227],["14:52",0.65,0.58,0.5,0.65,250],["14:53",0.57,0.44,0.4,0.57,210],["14:54",0.46,0.5,0.45,0.59,205],["14:55",0.53,0.41,0.41,0.59,53],["14:56",0.42,0.35,0.32,0.45,99],["14:57",0.35,0.34,0.3,0.4,103],["14:58",0.35,0.41,0.34,0.43,155],["14:59",0.38,0.45,0.35,0.49,143],["15:00",0.45,0.57,0.41,0.58,148],["15:01",0.58,0.82,0.58,0.82,237],["15:02",0.85,0.76,0.47,0.85,157],["15:03",0.79,0.41,0.33,0.79,223],["15:04",0.4,0.4,0.33,0.48,96],["15:05",0.43,0.27,0.22,0.45,117],["15:06",0.26,0.25,0.2,0.33,116],["15:07",0.22,0.33,0.22,0.33,109],["15:08",0.31,0.24,0.19,0.31,147],["15:09",0.23,0.2,0.15,0.26,84],["15:10",0.22,0.1,0.08,0.22,195],["15:11",0.12,0.06,0.06,0.12,102],["15:12",0.06,0.05,0.04,0.06,147],["15:13",0.05,0.06,0.05,0.06,50],["15:14",0.07,0.02,0.02,0.07,99],["15:15",0.02,0.03,0.02,0.03,77],["15:16",0.03,0.03,0.03,0.03,11],["15:17",0.03,0.03,0.02,0.03,56],["15:18",0.03,0.03,0.03,0.04,73],["15:19",0.03,0.03,0.02,0.04,107]],"2026-06-18_KR4C09F3B867":[["10:07",33.9,33.85,33.85,33.9,4],["10:14",33.85,33.85,33.85,33.85,1],["12:45",16.95,17.0,16.95,17.05,3],["12:50",15.0,15.05,15.0,15.05,2],["12:52",14.5,14.5,14.5,14.5,2],["12:53",14.5,14.5,14.5,14.5,1],["12:54",14.3,14.3,14.3,14.3,1],["12:56",14.15,13.5,13.5,14.15,3],["12:57",13.15,14.5,13.1,14.5,4],["12:59",15.4,15.4,15.4,15.4,1],["13:00",13.3,13.3,13.3,13.3,1],["13:01",13.15,13.0,13.0,13.15,2],["13:02",13.9,13.9,13.9,13.9,1],["13:03",13.05,13.05,13.05,13.05,3],["13:05",13.5,12.65,12.65,13.5,4],["13:06",12.5,12.5,12.5,12.5,1],["13:07",13.0,13.0,13.0,13.0,4],["13:08",12.2,12.0,12.0,12.2,2],["13:10",11.0,11.45,11.0,11.65,6],["13:11",11.2,11.2,11.0,11.4,9],["13:12",12.0,11.0,11.0,12.0,3],["13:14",10.65,10.5,10.5,10.65,2],["13:16",11.05,11.05,11.05,11.05,3],["13:17",11.05,11.05,11.05,11.05,3],["13:20",11.45,11.45,11.45,11.45,2],["13:21",11.45,11.45,11.45,11.45,1],["13:23",10.05,10.35,10.0,10.35,9],["13:24",11.25,11.25,11.25,11.25,3],["13:25",11.5,13.0,11.5,13.0,12],["13:26",12.85,12.85,12.85,12.85,1],["13:28",11.05,11.05,11.05,11.05,1],["13:29",11.25,11.25,11.25,11.25,1],["13:30",10.6,11.0,10.6,11.0,2],["13:31",10.5,10.5,10.5,10.5,1],["13:32",10.0,10.0,10.0,10.0,1],["13:34",9.4,9.0,9.0,9.41,14],["13:35",9.0,9.0,9.0,9.0,1],["13:36",9.49,9.0,9.0,9.49,2],["13:38",8.96,8.96,8.96,8.96,1],["13:39",9.23,10.0,9.23,10.0,10],["13:40",10.5,10.5,10.5,10.5,1],["13:45",15.15,15.5,15.15,15.55,4],["13:50",14.8,14.35,14.1,14.8,5],["13:53",12.1,11.75,11.75,12.4,11],["13:54",12.05,12.0,12.0,12.2,3],["13:57",16.0,15.95,15.95,16.0,5],["13:58",15.85,17.0,15.85,17.0,7],["13:59",16.55,16.55,16.55,16.55,1],["14:00",17.5,19.85,17.5,19.85,8],["14:02",17.85,17.85,17.85,17.85,2],["14:03",17.85,18.9,17.85,18.9,2],["14:06",18.0,18.0,18.0,18.0,1],["14:13",13.65,14.15,13.65,14.15,6],["14:14",14.2,15.4,14.2,15.55,10],["14:15",15.8,14.3,14.3,15.8,10],["14:22",12.6,12.6,12.6,12.6,3],["14:35",7.76,7.75,7.75,7.76,3],["14:36",7.34,7.34,7.34,7.34,1],["14:37",7.0,6.99,6.99,7.0,2],["14:39",5.79,5.79,5.79,5.79,1],["14:42",6.2,5.67,5.62,6.2,17],["14:43",5.8,5.65,5.61,5.8,58],["14:44",5.7,5.35,5.25,5.7,16],["14:45",5.5,5.5,5.5,5.5,3],["14:46",5.23,4.25,4.25,5.23,11],["14:47",4.5,4.8,4.5,4.8,7],["14:50",4.58,4.2,4.2,4.58,6],["14:51",3.79,2.99,2.93,3.79,47],["14:52",3.0,2.79,2.59,3.07,82],["14:53",2.68,2.07,2.0,2.68,66],["14:54",2.15,2.36,2.14,2.68,99],["14:55",2.6,1.95,1.95,2.6,95],["14:56",2.15,1.59,1.56,2.27,342],["14:57",1.6,1.85,1.53,1.94,129],["14:58",1.98,2.2,1.85,2.2,117],["14:59",2.28,2.35,2.27,2.47,228],["15:00",2.3,2.9,2.3,2.9,309],["15:01",2.9,3.96,2.9,4.06,272],["15:02",3.52,3.19,2.9,3.71,262],["15:03",3.01,2.0,2.0,3.48,31],["15:04",2.01,2.15,1.98,2.34,364],["15:05",2.34,1.63,1.56,2.36,85],["15:06",1.8,1.67,1.56,2.07,82],["15:07",1.66,2.52,1.62,2.52,133],["15:08",2.24,2.22,1.74,2.29,66],["15:09",2.04,2.22,1.85,2.52,39],["15:10",2.36,1.56,1.42,2.52,101],["15:11",1.7,1.17,1.17,1.7,80],["15:12",1.32,1.07,0.9,1.32,198],["15:13",1.15,1.17,1.03,1.23,163],["15:14",1.18,0.51,0.51,1.28,180],["15:15",0.5,0.47,0.46,0.69,166],["15:16",0.48,0.28,0.28,0.56,147],["15:17",0.27,0.31,0.23,0.37,177],["15:18",0.3,0.31,0.3,0.34,196],["15:19",0.3,0.35,0.3,0.39,163]],"2026-06-22_KR4BAFBJB823":[["08:45",11.0,13.0,11.0,13.0,2],["08:46",14.0,14.0,14.0,14.0,1],["08:47",13.3,13.0,13.0,13.3,2],["08:48",12.8,11.25,11.25,12.95,9],["08:49",10.45,10.55,10.45,11.0,7],["08:50",10.6,9.87,9.87,11.2,16],["08:51",9.91,9.45,9.27,9.94,28],["08:52",9.09,8.94,8.94,9.3,26],["08:53",8.81,9.07,8.71,9.28,17],["08:54",9.68,10.1,9.68,10.4,24],["08:55",10.05,9.99,9.99,10.7,26],["08:56",10.6,10.45,10.1,10.8,26],["08:57",10.65,10.45,10.45,10.8,4],["08:58",9.95,9.93,9.86,10.4,21],["08:59",9.93,11.3,9.93,11.4,14],["09:00",11.3,13.5,11.25,15.05,64],["09:01",13.85,15.4,13.85,15.65,10],["09:02",14.75,14.65,14.0,15.15,16],["09:03",15.4,16.65,15.0,16.65,7],["09:04",17.05,19.05,17.0,19.05,10],["09:05",19.1,17.95,17.95,19.1,4],["09:06",18.1,17.35,16.5,18.1,4],["09:07",18.0,17.0,17.0,18.0,20],["09:08",17.15,15.65,15.65,17.15,9],["09:09",15.35,14.55,14.5,16.0,39],["09:10",14.55,13.25,13.2,16.4,22],["09:11",13.35,10.4,10.4,13.35,61],["09:12",10.55,11.15,10.0,11.15,31],["09:13",11.45,11.45,10.8,12.1,28],["09:14",11.65,11.85,10.25,11.9,43],["09:15",12.0,11.95,11.95,13.25,24],["09:16",11.6,12.05,11.15,14.0,41],["09:17",12.45,11.05,11.05,12.5,21],["09:18",11.95,13.65,11.95,14.55,28],["09:19",13.7,12.75,12.75,13.7,17],["09:20",12.45,12.55,12.0,12.75,12],["09:21",12.1,12.9,12.0,13.1,29],["09:22",12.55,11.85,11.6,12.9,38],["09:23",12.1,12.25,12.1,13.1,22],["09:24",13.0,14.05,12.6,14.2,29],["09:25",14.0,13.65,13.55,14.15,14],["09:26",14.35,15.45,14.05,15.45,11],["09:27",15.7,16.15,15.5,16.15,11],["09:28",16.15,15.5,15.0,16.15,12],["09:29",15.9,16.8,15.9,16.8,7],["09:30",16.8,16.7,16.7,17.0,3],["09:31",18.1,18.7,18.1,18.7,6],["09:32",19.45,20.0,19.45,20.05,6],["09:33",20.55,20.85,20.55,21.25,6],["09:36",22.0,22.1,22.0,23.0,3],["09:37",21.7,22.85,21.5,22.85,3],["09:38",23.5,21.95,21.95,23.5,6],["09:39",21.65,22.35,21.65,22.35,3],["09:42",27.25,27.9,27.25,27.9,4],["09:43",27.95,27.65,27.65,27.95,4],["09:44",28.8,28.85,28.8,28.85,3],["09:47",32.4,32.9,32.4,32.9,2],["09:48",30.75,30.75,30.75,30.75,1],["09:50",30.1,26.95,26.95,30.1,2],["09:51",28.15,28.15,28.15,28.15,2],["09:52",30.0,30.0,30.0,30.0,1],["09:53",30.0,30.0,30.0,30.0,1],["09:56",35.0,35.0,35.0,35.0,1],["10:04",35.3,35.3,35.3,35.3,1],["10:09",41.3,39.8,39.8,41.3,3],["10:10",41.65,41.55,41.55,41.65,2],["10:11",42.15,42.15,42.15,42.15,1],["10:20",42.2,42.15,42.15,42.2,2],["10:26",50.0,50.0,50.0,50.0,1],["10:29",47.0,47.0,47.0,47.0,2],["10:55",34.2,34.6,34.2,34.6,2],["10:56",36.0,36.7,36.0,36.7,2],["10:59",34.2,33.6,33.6,34.3,5],["11:01",35.6,35.6,35.6,35.6,2],["11:02",35.0,33.6,33.6,35.0,3],["11:03",36.0,36.0,36.0,36.0,1],["11:04",38.0,38.0,38.0,38.0,1],["11:06",40.0,40.0,40.0,40.0,1],["11:12",38.0,38.0,38.0,38.0,1],["11:14",37.5,35.0,35.0,37.5,3],["11:15",36.8,36.6,36.6,36.8,2],["11:16",35.1,35.1,35.1,35.1,2],["11:18",33.55,33.45,33.45,33.55,2],["11:19",33.5,33.5,33.5,33.5,1],["11:21",32.2,32.2,32.2,32.2,1],["11:22",34.2,36.0,34.2,36.0,2],["11:23",36.8,36.8,36.8,36.8,1],["11:24",38.4,38.4,38.4,38.4,1],["11:27",35.4,35.4,35.4,35.4,1],["11:30",34.4,31.8,31.8,34.4,3],["11:36",35.0,35.0,35.0,35.0,1],["11:38",36.0,36.0,36.0,36.0,1],["11:39",36.6,36.6,36.6,36.6,1],["11:42",35.0,35.0,35.0,35.0,1],["11:43",33.0,33.0,33.0,33.0,1],["11:44",34.0,34.0,34.0,34.0,1],["11:45",32.8,32.8,32.8,32.8,1],["11:48",33.0,33.6,33.0,33.6,2],["11:49",32.2,32.2,32.2,32.2,1],["11:52",32.8,32.8,32.8,32.8,1],["11:55",34.0,34.0,34.0,34.0,1],["12:01",28.0,28.0,28.0,28.0,1],["12:02",25.2,25.2,25.2,25.2,1],["12:23",39.75,39.75,39.75,39.75,1],["12:47",34.0,34.0,34.0,34.0,1],["12:58",29.95,29.95,29.95,29.95,1],["12:59",30.0,30.0,30.0,30.0,1],["13:00",31.0,30.0,30.0,31.0,2],["13:01",31.0,31.0,31.0,31.0,1],["13:05",30.0,30.0,30.0,30.0,1],["13:14",23.6,20.05,20.05,23.6,6],["13:16",21.8,23.65,21.8,23.65,3],["13:18",23.0,23.0,23.0,23.0,1],["13:19",24.5,23.0,23.0,24.5,4],["13:35",20.0,20.0,20.0,20.0,1],["13:36",19.0,16.7,16.7,20.0,3],["13:37",15.5,14.7,14.0,15.5,7],["13:38",14.55,13.6,13.6,15.1,10],["13:39",13.6,13.7,13.55,14.5,19],["13:40",15.0,15.0,15.0,15.0,1],["13:41",14.5,14.5,14.5,14.5,1],["13:43",13.0,12.7,12.5,13.0,5],["13:44",12.2,11.8,11.0,12.2,4],["13:45",12.75,13.3,12.75,13.3,3],["13:48",13.35,13.35,13.35,13.35,1],["13:51",20.0,20.0,20.0,20.0,1],["13:53",20.0,17.0,17.0,20.0,5],["13:56",13.8,13.8,13.8,13.8,2],["13:57",13.0,13.0,13.0,13.0,2],["13:58",14.3,14.5,14.3,15.0,3],["13:59",16.0,16.0,16.0,16.0,1],["14:00",17.5,17.0,17.0,17.5,2],["14:01",18.25,15.5,15.5,18.4,7],["14:02",14.65,15.0,14.0,15.0,3],["14:03",13.8,13.0,12.7,14.0,15],["14:04",12.0,11.6,11.5,12.0,5],["14:05",13.0,13.0,13.0,13.0,3],["14:06",15.5,15.55,15.5,15.55,2],["14:07",17.95,20.0,17.95,20.0,4],["14:08",21.7,21.9,21.5,22.0,8],["14:09",21.4,21.0,21.0,21.4,4],["14:10",18.65,18.6,18.6,18.65,2],["14:15",24.0,24.0,24.0,24.0,1],["14:21",25.3,25.3,25.3,25.3,1],["14:22",26.0,26.0,26.0,26.0,1],["14:36",26.0,26.0,26.0,26.0,1],["15:04",26.0,26.0,26.0,26.0,1],["15:05",26.0,26.0,26.0,26.0,1],["15:10",28.0,28.0,28.0,28.0,1],["15:13",25.0,25.0,25.0,25.0,2],["15:17",25.0,25.5,25.0,25.5,3],["15:18",25.5,25.75,25.5,25.75,4],["15:19",25.0,25.15,25.0,25.15,8]],"2026-06-22_KR4BAFBJB906":[["08:45",7.89,7.16,6.6,7.89,17],["08:46",7.0,7.19,6.87,7.19,12],["08:47",6.77,6.21,6.21,6.8,14],["08:48",6.21,5.03,5.0,6.21,25],["08:49",5.03,4.91,4.91,5.13,9],["08:50",4.7,4.5,4.5,4.91,7],["08:51",4.29,4.0,4.0,4.31,12],["08:52",3.95,3.71,3.71,3.99,7],["08:53",3.67,4.1,3.58,4.1,7],["08:54",4.32,4.5,4.29,4.53,10],["08:55",4.53,4.5,4.33,4.53,6],["08:56",4.51,4.51,4.42,4.76,9],["08:57",4.7,4.17,4.17,4.73,20],["08:58",4.2,4.36,4.2,4.41,4],["08:59",4.25,5.62,4.25,6.0,13],["09:00",5.34,6.62,5.34,7.07,20],["09:01",6.82,7.06,6.48,7.06,15],["09:02",6.83,7.07,6.74,7.07,6],["09:03",7.43,8.3,7.43,8.3,28],["09:04",8.35,9.57,8.35,9.57,49],["09:05",9.64,9.01,8.3,9.64,41],["09:06",9.07,8.52,8.0,9.25,16],["09:07",7.84,8.5,7.84,8.5,2],["09:08",8.62,7.11,7.0,8.62,12],["09:09",7.13,6.71,6.71,7.51,17],["09:10",6.54,6.03,6.0,7.6,32],["09:11",5.95,4.55,4.55,6.02,22],["09:12",4.27,4.89,4.27,4.89,16],["09:13",4.98,4.72,4.72,5.2,24],["09:14",4.75,5.28,4.59,5.28,5],["09:15",5.64,5.29,5.29,6.0,15],["09:16",5.16,5.27,5.0,6.53,24],["09:17",5.26,5.2,5.0,5.26,6],["09:18",5.22,6.24,5.22,6.34,13],["09:19",6.28,5.63,5.63,6.28,9],["09:20",5.3,5.37,5.3,5.37,2],["09:21",5.46,5.4,5.4,5.46,4],["09:22",5.28,5.15,4.8,5.28,7],["09:23",5.29,5.43,5.29,5.43,9],["09:24",5.87,6.14,5.85,6.14,11],["09:25",6.18,5.84,5.84,6.19,6],["09:26",6.16,7.08,6.14,7.17,21],["09:27",7.09,7.17,5.75,7.17,8],["09:28",7.23,6.5,6.5,7.32,11],["09:29",6.89,7.35,6.89,7.35,3],["09:30",7.5,7.44,7.44,7.67,6],["09:31",7.49,8.06,7.49,8.06,6],["09:32",8.4,9.5,8.4,9.5,13],["09:33",9.72,10.1,9.72,10.25,11],["09:34",10.1,10.95,9.5,11.0,32],["09:35",11.4,11.5,10.8,11.75,17],["09:36",10.85,10.75,10.55,11.1,23],["09:37",10.75,11.15,10.4,11.15,9],["09:38",11.25,10.95,10.5,11.65,28],["09:39",10.7,10.7,10.15,10.9,17],["09:40",10.85,11.4,10.5,11.4,11],["09:41",11.85,13.5,11.7,13.5,26],["09:42",13.3,14.4,13.3,14.4,6],["09:43",13.7,14.6,13.7,14.6,5],["09:44",14.95,14.45,14.45,15.5,20],["09:45",15.0,14.8,14.5,15.15,10],["09:46",15.45,16.45,15.45,16.45,16],["09:47",16.5,17.5,16.5,17.75,6],["09:48",17.05,16.65,16.45,17.5,5],["09:49",16.8,17.6,16.8,17.6,2],["09:50",15.95,15.5,14.0,15.95,9],["09:51",15.5,15.55,15.35,15.6,9],["09:52",14.95,16.7,14.95,16.75,15],["09:53",16.0,16.2,16.0,16.25,4],["09:54",16.55,17.45,16.55,17.45,5],["09:55",18.0,19.6,18.0,19.6,10],["09:56",18.65,19.55,18.25,19.55,15],["09:57",19.4,19.6,19.0,19.6,9],["09:58",19.35,19.65,19.35,19.65,4],["09:59",20.35,20.5,20.35,20.5,3],["10:00",20.75,17.8,17.8,20.85,6],["10:01",18.75,18.2,18.2,18.75,8],["10:02",18.75,19.4,18.75,19.4,4],["10:03",19.35,19.35,19.3,19.35,6],["10:04",18.95,18.95,18.95,18.95,7],["10:05",19.75,19.35,19.35,19.75,4],["10:10",25.4,26.1,25.4,26.1,6],["10:11",26.1,26.1,26.1,26.1,1],["10:12",23.5,24.0,23.5,24.0,2],["10:13",22.95,22.95,22.95,22.95,2],["10:14",23.0,23.5,23.0,23.5,2],["10:15",24.0,25.05,24.0,25.05,3],["10:17",25.05,25.05,25.05,25.05,2],["10:19",25.05,25.85,25.05,25.85,4],["10:21",25.85,25.85,25.85,25.85,2],["10:22",29.05,29.05,29.05,29.05,1],["10:23",28.5,29.5,28.5,29.5,2],["10:24",29.5,29.5,29.5,29.5,1],["10:26",30.0,30.0,30.0,30.0,1],["10:28",30.05,30.05,30.05,30.05,1],["10:29",30.85,30.85,30.85,30.85,1],["10:30",30.8,30.8,30.8,30.8,1],["10:31",28.4,26.4,26.4,28.4,2],["10:38",30.95,30.85,30.85,30.95,2],["10:53",20.05,20.0,20.0,20.05,2],["10:54",20.6,20.6,20.6,20.6,1],["10:56",20.6,20.6,20.6,20.6,1],["11:03",20.9,20.9,20.9,20.9,1],["11:06",22.8,22.8,22.8,22.8,1],["11:09",24.05,22.8,22.8,24.05,3],["11:12",22.0,22.0,22.0,22.0,1],["11:13",20.5,20.5,20.5,20.5,1],["11:14",18.05,18.05,18.05,18.05,1],["11:15",18.05,18.05,18.05,18.05,1],["11:16",17.85,17.8,17.8,17.85,2],["11:17",18.0,16.8,16.8,18.0,3],["11:18",16.5,16.5,16.5,16.5,1],["11:19",17.6,17.4,17.4,17.6,2],["11:20",16.9,15.5,15.5,17.1,6],["11:24",19.6,21.5,19.6,21.5,4],["11:27",18.8,18.75,18.75,18.8,2],["11:30",17.05,15.5,15.5,17.05,3],["11:32",15.5,15.95,15.5,15.95,3],["11:33",15.65,15.5,15.5,15.65,3],["11:38",18.8,18.8,18.8,18.8,1],["11:39",19.85,19.85,19.85,19.85,1],["11:43",15.2,15.0,15.0,15.2,2],["11:50",14.5,14.0,14.0,14.5,4],["11:51",15.3,15.1,15.1,15.5,7],["11:52",15.5,16.25,15.5,16.25,3],["11:54",16.35,16.3,16.3,16.35,5],["11:58",18.6,18.6,18.6,18.6,1],["12:00",15.6,15.6,15.6,15.6,1],["12:01",14.0,12.5,12.5,14.0,4],["12:02",13.8,13.8,13.8,13.8,1],["12:03",14.05,14.0,14.0,14.05,2],["12:08",14.15,14.15,14.15,14.15,1],["12:10",13.6,13.6,13.6,13.6,1],["12:13",16.0,16.0,16.0,16.0,1],["12:15",17.8,17.8,17.8,17.8,1],["12:16",20.0,20.0,20.0,20.0,1],["12:17",21.0,21.0,21.0,21.0,1],["12:23",21.0,21.0,21.0,21.0,1],["12:25",22.0,22.0,22.0,22.0,1],["12:29",18.4,18.1,18.1,18.4,2],["12:32",18.85,18.85,18.85,18.85,2],["12:35",18.9,18.9,18.9,18.9,1],["12:39",19.8,19.8,19.8,19.8,1],["12:46",18.6,15.55,14.25,18.6,3],["12:48",16.35,16.35,16.35,16.35,1],["12:50",16.5,16.5,16.5,16.5,2],["12:51",16.6,16.6,16.6,16.6,1],["12:52",16.5,16.5,16.5,16.5,14],["12:53",15.35,15.4,15.35,15.4,2],["12:55",14.5,14.4,14.4,14.5,2],["12:56",13.5,12.5,12.5,13.5,6],["12:57",12.45,12.25,12.25,12.75,7],["12:58",12.2,12.1,12.0,12.2,5],["13:00",12.6,13.35,12.6,13.35,6],["13:01",13.1,13.0,13.0,13.1,2],["13:02",12.1,11.95,11.95,12.1,2],["13:04",11.95,11.95,11.95,11.95,1],["13:09",14.0,14.6,14.0,14.6,2],["13:11",12.5,12.5,12.5,12.5,1],["13:12",11.6,10.5,10.5,11.65,8],["13:13",10.35,9.1,9.0,10.35,10],["13:14",8.5,5.76,5.76,8.5,26],["13:15",7.0,6.85,6.54,7.0,13],["13:16",7.1,9.5,7.1,9.5,80],["13:17",9.08,8.62,8.5,9.5,39],["13:18",8.55,9.46,8.15,9.46,13],["13:19",9.46,8.02,8.02,9.98,23],["13:20",8.38,9.0,8.38,10.0,11],["13:21",10.0,10.0,10.0,10.0,1],["13:22",10.5,11.0,10.5,11.0,23],["13:23",9.6,9.6,9.6,9.6,1],["13:25",8.04,7.27,7.27,8.16,8],["13:26",7.53,7.53,7.53,7.53,4],["13:27",7.0,7.14,6.63,7.14,20],["13:28",6.35,6.27,6.23,6.77,19],["13:29",6.12,5.2,5.0,6.12,34],["13:30",5.0,5.84,4.51,6.0,33],["13:31",6.26,5.84,5.84,6.5,18],["13:32",6.18,6.5,6.18,6.52,53],["13:33",6.25,6.13,5.47,6.25,16],["13:34",6.5,7.09,6.5,7.4,25],["13:35",6.94,5.59,5.59,6.94,21],["13:36",5.65,4.4,4.4,6.12,42],["13:37",4.29,3.66,3.23,4.29,98],["13:38",3.56,3.21,3.14,4.16,76],["13:39",3.21,3.4,3.09,3.45,79],["13:40",3.44,3.5,3.44,4.2,51],["13:41",3.6,3.6,3.21,3.6,34],["13:42",3.58,3.08,2.69,3.58,82],["13:43",3.21,2.79,2.69,3.3,62],["13:44",2.65,2.79,2.08,2.79,150],["13:45",2.83,3.17,2.61,3.47,74],["13:46",3.38,3.87,3.11,4.2,87],["13:47",3.89,4.69,3.89,5.0,86],["13:48",4.36,3.94,3.89,4.45,21],["13:49",3.99,4.42,3.99,4.67,48],["13:50",4.39,3.87,3.8,4.41,15],["13:51",3.82,5.0,3.82,5.57,58],["13:52",5.0,3.47,3.47,5.0,40],["13:53",3.56,4.0,3.16,4.0,14],["13:54",3.91,3.12,2.89,3.91,36],["13:55",2.9,3.15,2.87,3.55,23],["13:56",2.72,2.5,2.5,3.0,22],["13:57",2.62,3.1,2.39,3.1,27],["13:58",3.2,2.99,2.99,3.6,40],["13:59",3.09,3.64,3.09,3.97,50],["14:00",3.7,4.04,3.7,5.07,47],["14:01",4.25,3.08,3.08,4.58,62],["14:02",3.15,2.68,2.52,3.23,95],["14:03",2.53,2.15,1.93,2.53,127],["14:04",2.1,1.66,1.54,2.4,153],["14:05",1.75,2.55,1.65,2.66,108],["14:06",2.58,3.55,2.26,3.55,142],["14:07",3.81,5.57,3.81,5.58,106],["14:08",5.57,6.51,5.57,7.0,121],["14:09",6.24,5.63,4.71,6.24,31],["14:10",5.63,4.13,3.5,5.63,36],["14:11",4.13,4.61,3.9,4.99,21],["14:12",4.59,4.96,4.59,5.07,22],["14:13",4.48,6.3,4.48,6.3,28],["14:14",6.2,5.98,5.6,6.34,21],["14:15",6.03,7.56,6.03,7.68,29],["14:16",7.28,7.79,7.28,7.79,13],["14:17",7.26,7.53,7.0,7.89,12],["14:18",7.28,6.08,6.03,7.28,17],["14:19",6.59,6.03,6.03,6.78,12],["14:20",5.82,7.2,5.39,7.2,22],["14:21",7.1,8.1,7.1,8.1,26],["14:22",8.2,6.8,6.8,8.62,18],["14:23",6.5,7.2,6.45,7.45,18],["14:24",7.3,8.44,7.0,8.44,13],["14:25",8.53,9.0,8.28,9.0,16],["14:26",9.0,8.16,8.0,9.3,23],["14:27",7.86,8.09,7.55,8.19,9],["14:28",8.09,7.37,7.22,8.09,10],["14:29",7.42,7.62,7.42,7.62,3],["14:30",7.0,5.0,5.0,7.0,32],["14:31",4.8,5.15,4.44,5.5,78],["14:32",4.4,3.99,3.99,4.4,16],["14:33",4.71,4.13,4.13,5.48,6],["14:34",4.61,4.8,4.51,4.97,16],["14:35",5.1,6.55,5.1,7.01,18],["14:36",6.46,7.3,4.03,8.03,14],["14:37",8.14,8.0,8.0,8.22,5],["14:38",6.79,5.51,5.51,6.79,3],["14:39",5.46,4.56,4.22,5.46,8],["14:40",4.69,5.49,4.11,5.85,26],["14:41",5.04,4.22,4.22,5.04,19],["14:42",4.2,4.9,4.1,4.9,12],["14:43",4.64,4.67,3.79,4.72,34],["14:44",4.5,5.45,4.1,5.65,43],["14:45",5.29,5.58,5.27,5.58,7],["14:46",5.39,5.02,4.3,5.39,15],["14:47",4.71,3.79,3.65,4.83,42],["14:48",3.91,3.71,3.5,4.05,31],["14:49",3.7,4.36,3.46,4.42,40],["14:50",3.82,3.51,3.48,4.2,29],["14:51",3.69,3.0,2.67,4.01,58],["14:52",2.94,2.59,2.22,2.99,84],["14:53",2.57,2.98,2.21,2.98,50],["14:54",3.02,3.84,2.84,4.13,80],["14:55",3.57,3.6,3.2,4.49,54],["14:56",3.84,4.14,3.3,4.14,25],["14:57",3.58,3.33,3.05,3.58,14],["14:58",3.12,2.23,2.23,3.12,26],["14:59",2.64,2.5,2.5,3.43,20],["15:00",2.27,2.92,2.27,3.38,31],["15:01",2.79,2.93,2.4,3.26,40],["15:02",2.92,3.71,2.33,3.71,77],["15:03",3.71,3.8,3.71,5.09,89],["15:04",4.18,6.52,4.18,6.52,51],["15:05",6.59,6.49,5.9,7.0,23],["15:06",6.89,6.0,6.0,7.1,9],["15:07",6.0,7.49,5.12,7.49,14],["15:08",7.79,7.09,6.8,7.88,28],["15:09",7.09,7.17,7.01,7.9,39],["15:10",7.18,8.55,7.18,8.55,27],["15:11",7.75,7.12,7.12,8.41,33],["15:12",6.61,5.2,5.1,6.61,22],["15:13",4.67,4.6,4.3,5.04,16],["15:14",4.82,4.83,4.59,5.07,13],["15:15",4.54,4.58,4.35,4.68,21],["15:16",4.7,4.75,4.6,5.0,18],["15:17",4.75,5.63,4.64,6.0,33],["15:18",6.29,5.97,5.75,6.3,33],["15:19",5.97,5.57,5.36,5.97,34]],"2026-06-22_KR4BAFBJB922":[["08:48",4.6,4.6,4.6,4.6,2],["08:55",3.62,3.62,3.62,3.62,1],["09:02",5.48,5.0,5.0,5.48,8],["09:04",6.81,6.81,6.81,6.81,2],["09:06",6.8,6.8,6.8,6.8,1],["09:32",6.8,6.8,6.8,6.8,3],["09:43",12.0,12.0,12.0,12.0,3],["09:44",12.1,12.1,12.1,12.1,1],["09:46",12.8,12.8,12.8,12.8,1],["09:49",14.2,14.2,14.2,14.2,1],["09:50",12.0,12.65,12.0,12.65,4],["09:51",13.0,13.0,13.0,13.0,2],["09:54",13.8,13.8,13.8,13.8,1],["10:04",16.5,16.5,16.5,16.5,1],["10:19",23.0,22.95,22.95,23.0,2],["10:35",24.05,24.0,24.0,24.05,2],["10:57",18.0,18.0,18.0,18.0,1],["11:19",14.7,14.7,14.7,14.7,1],["12:06",12.0,12.0,12.0,12.0,1],["12:46",12.15,12.15,12.15,12.15,1],["12:57",8.8,8.8,8.8,8.8,1],["12:58",8.7,8.7,8.7,8.7,2],["12:59",9.0,9.0,9.0,9.0,1],["13:00",9.05,9.05,9.05,9.05,1],["13:01",9.4,9.4,9.4,9.4,1],["13:02",8.99,8.99,8.99,8.99,1],["13:05",9.0,9.0,9.0,9.0,1],["13:06",9.8,9.95,9.8,9.95,2],["13:10",10.0,10.0,10.0,10.0,1],["13:11",9.47,8.76,8.76,9.47,2],["13:13",6.85,6.24,6.24,6.85,3],["13:14",4.72,4.5,4.5,4.72,6],["13:15",4.58,4.58,4.27,4.7,11],["13:16",5.0,6.94,4.93,6.94,11],["13:19",6.93,7.0,6.93,7.0,3],["13:20",7.06,6.74,6.74,7.06,4],["13:21",6.92,7.21,6.75,7.21,3],["13:22",7.28,8.0,7.28,8.0,4],["13:25",5.5,5.5,5.5,5.5,1],["13:26",5.5,5.5,5.5,5.5,2],["13:28",4.49,4.49,4.49,4.49,1],["13:29",4.0,3.56,3.2,4.0,20],["13:30",3.4,3.0,3.0,3.4,10],["13:31",4.15,4.23,4.13,4.23,6],["13:32",3.78,4.08,3.77,4.57,16],["13:33",3.96,4.09,3.51,4.2,9],["13:34",4.3,4.26,4.26,4.5,5],["13:35",3.87,3.42,3.42,3.87,2],["13:36",3.58,2.8,2.8,4.03,12],["13:37",2.68,2.32,1.94,2.69,63],["13:38",2.36,2.3,2.3,2.65,37],["13:39",1.99,2.11,1.91,2.23,12],["13:40",2.43,2.23,2.23,2.68,42],["13:41",2.25,2.11,2.09,2.25,12],["13:42",2.23,1.82,1.64,2.23,37],["13:43",2.01,1.77,1.61,2.03,19],["13:44",1.51,1.66,1.27,1.66,97],["13:45",1.68,2.04,1.5,2.2,121],["13:46",2.1,2.48,1.94,2.5,46],["13:47",2.54,2.92,2.54,3.29,41],["13:48",2.84,2.45,2.27,2.84,9],["13:49",2.46,2.83,2.46,2.88,11],["13:50",2.61,2.34,2.27,2.61,16],["13:51",2.6,3.33,2.6,3.33,7],["13:52",3.31,2.15,2.06,3.31,27],["13:53",2.21,2.47,1.86,2.47,30],["13:54",2.18,1.85,1.72,2.23,23],["13:55",1.7,1.71,1.7,2.12,34],["13:56",1.68,1.5,1.5,1.8,39],["13:57",1.48,1.88,1.4,1.88,37],["13:58",1.95,1.8,1.8,2.32,87],["13:59",2.09,2.12,2.05,2.48,16],["14:00",2.26,2.46,2.26,3.12,28],["14:01",2.79,1.82,1.82,2.79,16],["14:02",1.79,1.47,1.42,1.79,77],["14:03",1.44,1.19,1.06,1.45,56],["14:04",1.33,0.9,0.81,1.33,133],["14:05",0.88,1.44,0.88,1.5,155],["14:06",1.38,1.97,1.22,2.02,157],["14:07",2.15,3.45,2.15,3.45,93],["14:08",3.45,4.23,3.45,4.46,80],["14:09",4.02,3.23,2.82,4.02,29],["14:10",3.0,2.35,2.15,3.0,32],["14:11",2.46,2.8,2.31,2.92,48],["14:12",2.8,2.68,2.66,3.12,51],["14:13",2.64,3.92,2.64,3.92,33],["14:14",3.7,3.6,3.35,3.96,31],["14:15",3.57,4.67,3.57,4.92,16],["14:16",4.62,4.61,4.38,4.97,29],["14:17",4.84,4.79,4.21,4.99,15],["14:18",4.23,3.71,3.71,4.34,23],["14:19",4.07,3.76,3.76,4.07,10],["14:20",3.32,4.2,3.1,4.2,28],["14:21",4.75,5.04,4.75,5.04,3],["14:22",5.05,4.3,4.18,5.54,55],["14:23",4.32,4.32,3.96,4.38,12],["14:24",4.07,5.2,4.06,5.2,14],["14:25",5.5,5.8,5.03,5.8,19],["14:26",5.62,4.85,4.85,6.0,31],["14:27",4.6,5.0,4.5,5.0,16],["14:28",5.25,4.36,4.36,5.25,2],["14:29",4.53,5.23,4.53,5.23,5],["14:30",4.62,2.78,2.78,4.62,13],["14:31",2.66,2.6,2.46,3.04,17],["14:32",2.45,2.3,2.02,2.45,54],["14:33",2.28,2.15,2.11,2.97,75],["14:34",2.41,2.52,2.41,2.87,16],["14:35",3.0,3.76,3.0,4.0,28],["14:36",3.65,4.4,3.65,4.42,8],["14:37",4.39,4.46,4.19,4.83,16],["14:38",3.5,2.97,2.97,3.5,4],["14:39",3.01,2.2,2.01,3.01,68],["14:40",2.11,2.86,2.03,3.14,137],["14:41",2.4,2.11,2.1,2.4,48],["14:42",2.11,2.31,1.95,2.6,93],["14:43",2.5,2.29,1.75,2.5,36],["14:44",2.35,2.95,1.85,2.95,37],["14:45",2.97,2.8,2.59,3.0,36],["14:46",2.76,2.32,1.9,2.76,35],["14:47",2.22,1.68,1.58,2.34,32],["14:48",1.55,1.53,1.5,1.94,66],["14:49",1.55,2.18,1.53,2.18,116],["14:50",1.84,1.55,1.44,1.84,183],["14:51",1.55,1.19,1.0,1.77,206],["14:52",1.09,0.87,0.8,1.2,125],["14:53",0.88,1.13,0.78,1.13,184],["14:54",1.15,1.51,1.11,1.87,201],["14:55",1.43,1.57,1.26,2.05,120],["14:56",1.63,1.75,1.21,1.8,49],["14:57",1.77,1.3,1.11,1.77,44],["14:58",1.32,0.8,0.7,1.32,140],["14:59",0.82,0.84,0.81,1.32,81],["15:00",0.86,1.1,0.76,1.25,184],["15:01",1.03,0.84,0.76,1.03,134],["15:02",0.89,1.34,0.71,1.42,209],["15:03",1.33,1.45,1.33,2.14,193],["15:04",1.43,2.87,1.37,3.02,139],["15:05",2.9,2.89,2.64,3.25,91],["15:06",2.81,2.36,2.3,3.6,134],["15:07",2.26,3.6,2.02,3.6,87],["15:08",3.65,3.13,3.0,3.81,42],["15:09",3.3,3.17,3.12,4.0,51],["15:10",3.45,4.4,3.45,4.4,65],["15:11",3.78,2.76,2.76,4.2,63],["15:12",2.75,1.46,1.42,2.8,77],["15:13",1.42,1.34,1.34,2.14,140],["15:14",1.31,1.4,1.28,2.01,106],["15:15",1.46,1.25,1.15,1.51,72],["15:16",1.29,1.57,1.29,1.59,56],["15:17",1.3,1.99,1.29,2.21,70],["15:18",1.91,1.88,1.88,2.29,59],["15:19",1.86,1.73,1.68,2.0,62]],"2026-06-22_KR4BAFBJB948":[["08:45",3.0,4.63,3.0,4.63,13],["08:46",4.63,4.6,4.5,4.8,13],["08:47",4.51,3.99,3.99,4.51,22],["08:48",3.96,3.15,3.15,3.97,30],["08:49",3.04,3.02,2.89,3.13,17],["08:50",3.02,2.89,2.89,3.22,17],["08:51",2.73,2.59,2.59,2.78,16],["08:52",2.45,2.33,2.3,2.53,19],["08:53",2.28,2.5,2.26,2.5,24],["08:54",2.6,2.76,2.6,2.79,34],["08:55",2.77,2.69,2.69,2.9,15],["08:56",2.71,2.81,2.71,2.95,10],["08:57",2.83,2.56,2.56,2.88,25],["08:58",2.56,2.76,2.56,2.76,14],["08:59",2.85,3.19,2.85,3.19,16],["09:00",3.19,3.99,3.19,4.5,61],["09:01",4.0,4.5,4.0,4.67,24],["09:02",4.06,4.37,4.01,4.4,27],["09:03",4.47,5.27,4.12,5.27,21],["09:04",5.31,6.29,5.31,6.29,28],["09:05",6.07,5.76,5.29,6.2,13],["09:06",5.9,5.39,4.9,5.9,12],["09:07",5.52,5.19,4.99,5.54,14],["09:08",5.5,4.45,4.45,5.5,43],["09:09",4.45,4.3,4.2,4.79,15],["09:10",4.39,3.86,3.81,4.84,26],["09:11",3.86,2.79,2.79,3.86,52],["09:12",2.8,3.12,2.71,3.15,18],["09:13",3.09,3.17,3.04,3.36,23],["09:14",3.25,3.38,2.9,3.38,12],["09:15",3.31,3.31,3.29,3.6,55],["09:16",3.14,3.3,3.14,4.1,36],["09:17",3.35,3.1,3.04,3.56,10],["09:18",3.29,4.07,3.29,4.07,9],["09:19",3.88,3.43,3.43,4.02,8],["09:20",3.42,3.44,3.09,3.48,15],["09:21",3.32,3.43,3.26,3.59,7],["09:22",3.34,3.17,2.9,3.34,15],["09:23",3.35,3.25,3.25,3.45,16],["09:24",3.39,3.8,3.39,3.8,15],["09:25",3.76,3.7,3.56,3.76,10],["09:26",3.7,4.45,3.69,4.45,26],["09:27",4.49,4.4,4.25,4.5,28],["09:28",4.55,4.06,3.91,4.55,31],["09:29",4.0,4.56,4.0,4.61,16],["09:30",4.55,4.45,4.45,4.74,25],["09:31",4.46,5.28,4.46,5.28,29],["09:32",5.25,5.97,5.21,6.08,24],["09:33",6.01,6.05,5.92,6.5,34],["09:34",6.11,7.09,5.9,7.15,30],["09:35",7.09,7.15,6.7,7.23,22],["09:36",7.28,6.75,6.67,7.28,12],["09:37",6.75,7.28,6.57,7.28,9],["09:38",7.1,6.58,6.58,7.1,10],["09:39",6.57,6.73,6.35,6.88,10],["09:40",6.61,6.71,6.61,7.1,8],["09:41",7.3,8.7,7.3,8.7,16],["09:42",8.7,9.55,8.47,9.55,19],["09:43",9.43,9.65,9.0,9.65,13],["09:44",10.1,9.7,9.4,10.3,19],["09:45",9.99,9.65,9.2,10.45,13],["09:46",10.4,11.0,10.35,11.7,16],["09:47",11.05,11.8,11.05,12.0,12],["09:48",11.8,11.05,10.75,11.8,21],["09:49",11.15,10.4,10.4,11.95,23],["09:50",10.5,10.15,9.0,10.5,14],["09:51",10.15,10.15,9.8,10.15,5],["09:52",10.5,11.25,10.5,11.35,15],["09:53",11.45,11.0,10.6,11.55,15],["09:54",11.2,11.8,10.95,11.8,7],["09:55",12.35,13.55,12.35,13.55,8],["09:56",13.15,12.75,12.75,13.4,15],["09:57",13.3,13.4,12.95,13.45,5],["09:58",13.45,13.9,13.3,14.0,22],["09:59",14.25,13.9,13.9,14.25,5],["10:00",14.3,13.35,12.05,14.4,14],["10:01",13.0,12.2,12.0,13.0,9],["10:02",12.75,13.15,12.75,13.25,16],["10:03",13.5,13.2,12.75,13.5,13],["10:04",13.45,13.2,13.2,13.85,18],["10:05",13.45,13.3,13.3,13.45,4],["10:06",14.5,15.35,14.0,15.35,13],["10:07",15.35,16.85,15.35,16.85,34],["10:08",16.0,17.45,16.0,17.45,27],["10:09",17.1,16.95,16.4,17.1,30],["10:10",17.3,18.7,17.3,18.7,7],["10:11",18.85,17.2,17.2,19.45,11],["10:12",17.7,16.2,16.2,17.7,3],["10:13",16.0,15.75,15.75,16.0,2],["10:14",16.4,16.7,16.4,16.95,7],["10:15",17.5,17.6,17.5,17.95,8],["10:16",18.0,15.6,15.6,18.0,8],["10:17",17.0,17.8,17.0,17.8,5],["10:18",17.35,17.15,16.95,17.35,11],["10:19",17.6,18.6,17.6,19.5,11],["10:20",18.4,18.4,18.4,18.4,1],["10:22",19.9,20.0,19.9,20.0,4],["10:24",21.15,21.0,21.0,21.15,2],["10:26",23.0,23.0,23.0,23.0,1],["10:27",23.0,23.35,23.0,23.35,3],["10:28",22.25,22.25,22.25,22.25,1],["10:30",20.0,16.05,16.05,20.0,6],["10:31",19.15,19.45,19.0,19.45,3],["10:32",19.2,19.65,18.9,19.65,8],["10:33",19.65,20.5,19.65,20.5,4],["10:34",21.9,21.7,21.45,21.9,7],["10:35",21.0,21.5,21.0,21.5,2],["10:36",19.0,19.8,19.0,19.8,2],["10:37",19.75,20.5,19.75,20.5,5],["10:39",23.75,23.7,23.7,24.0,4],["10:40",24.95,24.2,24.2,25.0,3],["10:42",25.0,22.35,22.3,25.0,3],["10:43",21.55,20.25,20.2,21.55,5],["10:44",18.05,18.0,18.0,18.05,2],["10:45",17.7,17.7,17.7,17.7,2],["10:46",16.0,15.15,15.15,16.0,4],["10:47",15.15,15.65,15.15,15.65,2],["10:48",14.45,15.85,14.45,15.9,4],["10:49",16.3,14.35,13.5,16.3,5],["10:50",14.05,15.55,14.05,15.55,5],["10:51",16.5,17.0,16.5,17.0,2],["10:52",15.55,15.3,15.3,15.55,2],["10:53",14.0,14.0,14.0,14.0,1],["10:54",12.4,12.6,12.25,12.65,10],["10:55",12.6,12.35,11.95,12.6,15],["10:56",12.95,12.95,12.95,12.95,2],["10:57",15.2,15.9,15.2,15.9,2],["10:58",15.3,12.85,12.8,15.35,41],["10:59",13.0,12.0,11.7,13.0,10],["11:00",12.35,12.0,12.0,12.95,13],["11:01",12.9,13.9,12.9,13.9,9],["11:02",12.05,13.05,11.55,13.3,18],["11:03",14.15,13.8,13.8,14.35,11],["11:04",14.1,14.0,13.7,14.9,21],["11:05",14.6,14.25,13.85,14.6,5],["11:06",15.1,15.4,15.1,15.4,2],["11:07",15.75,15.95,15.5,16.2,11],["11:08",16.85,16.85,16.85,17.0,3],["11:09",16.05,15.75,15.75,16.05,6],["11:10",15.0,14.4,14.4,15.45,6],["11:11",14.4,14.8,14.35,14.8,6],["11:12",14.5,14.35,14.35,14.5,3],["11:13",14.55,14.35,14.35,14.6,4],["11:14",13.8,11.9,11.9,13.8,10],["11:15",12.4,11.85,11.85,12.4,11],["11:16",12.0,11.9,11.55,12.5,12],["11:17",11.4,10.85,10.85,11.9,5],["11:18",10.85,10.85,10.85,10.85,1],["11:19",11.75,11.35,11.35,11.95,5],["11:20",10.8,9.78,9.57,10.8,14],["11:21",9.92,11.1,9.92,11.1,26],["11:22",10.95,12.75,10.95,12.85,25],["11:23",13.0,13.6,12.85,13.7,11],["11:24",13.35,14.0,13.35,14.4,10],["11:25",13.55,13.65,13.55,13.8,4],["11:26",12.75,12.65,12.65,12.9,3],["11:27",11.95,12.95,11.75,12.95,11],["11:28",13.1,13.45,13.1,13.45,4],["11:29",12.95,12.0,11.45,12.95,13],["11:30",10.0,9.69,9.58,10.0,12],["11:31",10.1,10.4,9.95,11.0,13],["11:32",10.25,10.5,10.25,10.5,2],["11:33",9.67,9.5,9.5,9.82,9],["11:34",9.81,10.2,9.81,10.55,11],["11:35",10.5,11.6,10.5,11.6,9],["11:36",11.45,11.65,11.45,11.65,2],["11:37",11.4,11.75,10.75,11.75,6],["11:38",11.7,12.4,11.7,12.4,8],["11:39",12.6,12.5,12.3,13.0,11],["11:40",13.05,13.05,13.05,13.05,1],["11:42",13.15,11.0,11.0,13.4,15],["11:43",10.55,9.92,8.92,10.75,12],["11:44",9.58,10.45,9.58,10.55,14],["11:45",9.62,9.69,9.52,10.35,16],["11:46",9.3,9.28,9.21,9.83,22],["11:47",9.28,9.45,9.14,9.46,10],["11:48",9.61,10.2,9.51,10.2,12],["11:49",10.15,8.7,8.7,10.3,56],["11:50",8.72,8.1,8.0,8.72,24],["11:51",8.56,9.09,8.37,9.11,23],["11:52",9.38,9.53,9.37,9.85,18],["11:53",9.7,9.61,9.32,9.85,15],["11:54",9.7,10.25,9.55,10.3,19],["11:55",10.35,9.85,9.85,10.35,10],["11:56",9.92,10.05,9.86,10.05,4],["11:57",10.45,10.3,10.3,10.45,5],["11:58",10.9,11.85,10.9,11.85,7],["11:59",11.2,9.96,9.96,11.2,3],["12:00",9.8,8.46,8.46,9.8,10],["12:01",8.38,7.02,6.61,8.38,33],["12:02",7.21,8.22,7.21,8.22,15],["12:03",8.24,8.11,8.11,8.28,5],["12:04",8.14,8.55,8.0,8.55,11],["12:05",9.07,8.8,8.8,9.27,3],["12:06",8.7,8.67,8.67,8.7,3],["12:07",8.55,8.65,8.53,8.86,13],["12:08",8.61,7.87,7.83,8.61,13],["12:09",7.98,8.65,7.98,8.65,12],["12:10",8.45,7.73,7.73,8.45,13],["12:11",7.73,7.83,7.73,8.19,7],["12:12",8.2,9.2,8.2,9.2,23],["12:13",9.53,9.2,9.2,9.53,7],["12:14",9.36,9.69,9.36,9.69,3],["12:15",9.94,12.05,9.92,12.05,15],["12:16",12.3,12.65,11.95,12.9,13],["12:17",12.6,12.2,12.2,13.5,9],["12:18",11.7,12.65,11.7,12.65,23],["12:19",12.85,13.1,12.8,13.1,21],["12:20",12.8,12.8,12.8,12.85,9],["12:21",12.4,12.4,12.4,12.4,1],["12:22",12.1,13.4,12.1,13.4,13],["12:23",13.45,13.45,13.45,13.6,7],["12:24",13.75,13.8,13.55,13.8,5],["12:25",13.85,13.9,13.5,14.3,18],["12:26",13.6,13.1,13.05,13.6,10],["12:27",12.8,11.5,11.5,12.8,2],["12:28",11.55,11.55,11.55,11.55,1],["12:29",12.25,11.4,11.2,12.25,6],["12:30",11.7,11.55,11.55,11.7,3],["12:31",13.0,13.25,12.55,13.25,4],["12:32",12.5,12.5,12.5,12.5,1],["12:33",12.5,13.2,12.5,13.2,5],["12:34",12.4,13.15,12.4,13.15,3],["12:35",12.0,11.8,11.8,12.0,3],["12:36",11.05,10.7,10.6,11.05,5],["12:37",10.4,10.4,10.4,10.4,1],["12:39",12.0,11.6,11.6,12.1,6],["12:42",11.6,11.6,11.6,11.6,1],["12:43",9.99,10.15,9.99,10.15,2],["12:44",9.53,10.25,9.2,10.25,6],["12:45",10.25,9.56,9.56,10.25,2],["12:46",8.15,8.52,8.15,8.69,3],["12:47",8.52,9.37,8.23,9.37,3],["12:48",9.37,9.37,9.37,9.37,5],["12:49",10.45,9.96,9.96,10.7,9],["12:50",9.71,10.75,9.7,10.75,6],["12:52",8.69,8.65,8.49,8.77,9],["12:53",8.5,9.09,8.21,9.09,9],["12:54",8.57,8.12,7.13,8.58,18],["12:55",7.85,7.63,7.15,7.85,17],["12:56",7.59,6.4,6.4,7.59,40],["12:57",6.22,5.96,5.96,6.5,52],["12:58",5.96,6.23,5.88,6.31,25],["12:59",6.31,6.71,5.73,6.94,12],["13:00",6.88,6.5,6.26,7.04,17],["13:01",6.62,6.68,6.55,7.0,15],["13:02",6.3,5.93,5.93,6.42,50],["13:03",6.0,6.09,6.0,6.16,10],["13:04",6.43,6.15,6.06,6.43,8],["13:05",5.94,6.6,5.94,6.6,26],["13:06",6.49,6.87,6.2,6.87,26],["13:07",7.0,8.03,6.89,8.3,71],["13:08",8.03,7.38,7.3,8.03,20],["13:09",7.32,7.54,7.15,8.02,17],["13:10",7.53,6.6,6.5,7.69,13],["13:11",6.87,5.9,5.61,6.97,52],["13:12",5.56,5.13,4.75,5.56,84],["13:13",5.13,3.92,3.85,5.13,105],["13:14",3.75,2.64,2.49,3.76,176],["13:15",2.67,3.15,2.57,3.25,173],["13:16",3.16,4.42,3.16,4.62,169],["13:17",4.45,4.1,4.0,4.67,70],["13:18",4.2,4.39,3.98,4.43,40],["13:19",4.47,3.7,3.7,4.82,52],["13:20",3.64,4.07,3.64,5.07,53],["13:21",4.47,4.76,4.47,4.81,13],["13:22",4.35,4.9,4.24,5.45,12],["13:23",4.71,4.01,3.98,4.71,21],["13:24",3.83,4.21,3.6,4.21,25],["13:25",4.11,3.15,3.15,4.11,36],["13:26",3.16,3.28,3.16,3.64,55],["13:27",3.22,2.6,2.6,3.22,44],["13:28",2.66,2.54,2.5,2.85,35],["13:29",2.5,2.01,1.89,2.5,127],["13:30",1.97,2.38,1.79,2.68,112],["13:31",2.44,2.61,2.4,2.81,54],["13:32",2.6,2.65,2.36,2.84,25],["13:33",2.5,2.56,2.2,2.68,25],["13:34",2.56,2.97,2.56,3.12,73],["13:35",3.08,2.24,2.06,3.09,56],["13:36",2.2,1.66,1.66,2.46,129],["13:37",1.67,1.4,1.1,1.7,263],["13:38",1.41,1.25,1.23,1.62,172],["13:39",1.28,1.31,1.15,1.48,327],["13:40",1.29,1.31,1.28,1.66,248],["13:41",1.31,1.33,1.27,1.41,89],["13:42",1.29,1.12,1.0,1.33,173],["13:43",1.14,1.0,0.99,1.26,119],["13:44",0.99,1.1,0.75,1.11,374],["13:45",1.08,1.18,0.99,1.4,314],["13:46",1.18,1.44,1.18,1.63,254],["13:47",1.45,1.74,1.44,2.03,238],["13:48",1.77,1.42,1.31,1.77,190],["13:49",1.45,1.72,1.45,1.78,161],["13:50",1.69,1.48,1.35,1.76,189],["13:51",1.51,2.02,1.37,2.18,190],["13:52",1.99,1.32,1.23,2.06,280],["13:53",1.3,1.49,1.1,1.49,185],["13:54",1.49,1.2,1.01,1.52,146],["13:55",1.14,1.07,1.0,1.35,104],["13:56",1.04,0.94,0.94,1.12,238],["13:57",0.93,1.16,0.88,1.22,204],["13:58",1.22,1.09,1.08,1.43,194],["13:59",1.13,1.32,1.13,1.52,212],["14:00",1.45,1.58,1.37,1.91,261],["14:01",1.57,1.06,1.02,1.68,186],["14:02",1.06,0.84,0.82,1.1,276],["14:03",0.83,0.68,0.62,0.83,228],["14:04",0.68,0.51,0.43,0.74,244],["14:05",0.53,0.75,0.49,0.81,260],["14:06",0.72,1.08,0.64,1.11,369],["14:07",1.11,1.96,1.11,2.01,514],["14:08",1.96,2.43,1.91,2.79,299],["14:09",2.35,2.09,1.64,2.35,174],["14:10",1.95,1.31,1.15,1.95,254],["14:11",1.44,1.51,1.23,1.76,173],["14:12",1.56,1.52,1.45,1.76,104],["14:13",1.48,2.23,1.45,2.35,160],["14:14",2.23,2.16,1.94,2.31,133],["14:15",2.09,2.81,2.08,3.0,151],["14:16",2.86,2.63,2.5,3.0,81],["14:17",2.62,2.84,2.44,3.12,123],["14:18",2.8,2.13,2.03,2.8,150],["14:19",2.17,1.92,1.9,2.64,111],["14:20",1.89,2.38,1.61,2.4,141],["14:21",2.4,2.77,2.4,2.9,138],["14:22",2.84,2.36,2.2,3.25,180],["14:23",2.36,2.33,2.08,2.61,109],["14:24",2.35,3.02,2.23,3.02,81],["14:25",3.13,3.2,2.99,3.45,91],["14:26",3.3,2.91,2.6,3.62,74],["14:27",2.9,2.81,2.4,3.02,49],["14:28",2.9,2.45,2.3,3.05,46],["14:29",2.37,2.4,2.3,2.98,50],["14:30",2.45,1.49,1.42,2.45,251],["14:31",1.41,1.29,1.22,1.6,218],["14:32",1.24,1.15,1.0,1.31,188],["14:33",1.13,1.21,1.03,1.61,168],["14:34",1.18,1.23,1.05,1.39,133],["14:35",1.19,1.75,1.18,2.03,244],["14:36",1.74,2.42,1.69,2.5,180],["14:37",2.33,2.15,2.01,2.57,182],["14:38",2.01,1.31,1.31,2.21,118],["14:39",1.38,0.95,0.85,1.41,253],["14:40",0.96,1.17,0.86,1.54,187],["14:41",1.15,0.92,0.86,1.21,201],["14:42",0.89,1.07,0.8,1.15,296],["14:43",1.1,0.98,0.71,1.1,249],["14:44",0.99,1.26,0.77,1.26,257],["14:45",1.24,1.2,1.06,1.29,260],["14:46",1.18,0.87,0.72,1.2,263],["14:47",0.86,0.56,0.56,0.93,260],["14:48",0.56,0.55,0.51,0.72,240],["14:49",0.53,0.67,0.5,0.78,273],["14:50",0.67,0.52,0.48,0.67,228],["14:51",0.51,0.39,0.33,0.61,310],["14:52",0.36,0.28,0.26,0.39,252],["14:53",0.29,0.37,0.26,0.37,217],["14:54",0.37,0.54,0.34,0.65,452],["14:55",0.5,0.55,0.42,0.75,360],["14:56",0.55,0.62,0.43,0.67,371],["14:57",0.61,0.48,0.38,0.63,290],["14:58",0.49,0.26,0.22,0.5,209],["14:59",0.27,0.25,0.25,0.42,194],["15:00",0.26,0.32,0.24,0.41,276],["15:01",0.3,0.25,0.24,0.33,122],["15:02",0.27,0.4,0.22,0.42,238],["15:03",0.41,0.43,0.39,0.68,387],["15:04",0.42,0.89,0.4,1.0,364],["15:05",0.92,0.9,0.77,1.09,362],["15:06",0.95,0.65,0.63,1.23,290],["15:07",0.62,1.25,0.57,1.29,189],["15:08",1.3,1.06,0.88,1.41,202],["15:09",1.05,1.15,0.96,1.32,181],["15:10",1.06,1.32,1.0,1.55,273],["15:11",1.22,0.63,0.63,1.35,264],["15:12",0.64,0.31,0.27,0.66,428],["15:13",0.3,0.26,0.26,0.49,326],["15:14",0.26,0.26,0.24,0.44,365],["15:15",0.27,0.24,0.19,0.28,232],["15:16",0.23,0.22,0.19,0.25,176],["15:17",0.2,0.31,0.17,0.38,292],["15:18",0.31,0.28,0.28,0.4,148],["15:19",0.27,0.23,0.23,0.34,202]],"2026-06-22_KR4BAFBJB971":[["09:06",3.78,3.78,3.78,3.78,3],["09:12",1.94,1.94,1.94,1.94,3],["09:13",2.1,2.1,2.1,2.1,2],["09:15",2.45,2.44,2.44,2.45,3],["09:22",2.1,2.1,2.1,2.1,1],["09:23",2.25,2.25,2.25,2.25,2],["09:24",2.27,2.27,2.27,2.27,2],["09:25",2.27,2.45,2.27,2.49,6],["09:26",3.16,3.16,3.16,3.16,1],["09:28",3.0,2.88,2.88,3.0,33],["09:29",2.78,2.91,2.78,2.91,25],["09:30",2.99,2.99,2.99,2.99,1],["09:31",3.06,3.06,3.06,3.06,1],["09:32",3.57,3.57,3.57,3.57,1],["09:35",4.9,4.9,4.9,4.9,1],["09:40",4.95,4.95,4.95,4.95,1],["09:42",5.92,5.92,5.92,5.92,1],["09:44",6.76,6.76,6.76,6.76,1],["09:51",7.1,7.28,6.9,7.28,4],["09:52",7.3,7.3,7.3,7.3,1],["09:58",10.0,10.0,10.0,10.0,1],["10:00",10.15,10.1,10.1,10.15,2],["10:01",9.61,9.61,9.61,9.61,1],["10:03",9.87,9.48,9.19,9.87,24],["10:04",9.15,9.15,9.15,9.15,1],["10:05",10.0,10.35,10.0,10.35,2],["10:06",10.45,10.45,10.45,10.45,1],["10:07",12.1,12.1,12.1,12.1,1],["10:08",12.3,12.3,12.3,12.3,1],["10:11",12.7,12.7,12.7,12.7,1],["10:12",12.7,12.05,12.05,12.7,3],["10:13",12.05,11.7,11.7,12.05,5],["10:14",11.75,11.75,11.75,11.75,3],["10:15",13.2,13.25,13.2,13.25,3],["10:17",12.3,12.75,12.3,12.75,4],["10:18",12.6,12.6,12.6,12.6,1],["10:19",12.3,12.3,12.3,12.3,2],["10:26",17.95,17.95,17.95,17.95,3],["10:29",15.65,15.65,15.65,15.65,10],["10:30",16.45,16.05,16.05,16.45,10],["10:31",13.2,13.2,13.2,13.2,2],["10:32",14.65,14.65,14.65,14.65,1],["10:37",14.95,14.95,14.95,14.95,1],["10:43",15.05,13.75,13.75,15.05,42],["10:44",13.75,13.25,13.1,15.05,23],["10:45",13.6,13.5,13.5,14.05,5],["10:46",12.7,11.1,11.05,12.7,4],["10:47",11.25,10.15,10.15,11.35,14],["10:48",10.35,11.75,10.35,12.05,24],["10:49",11.7,10.9,9.97,11.9,18],["10:50",10.7,11.75,9.97,11.95,15],["10:51",11.25,12.5,10.9,12.55,13],["10:52",12.7,10.95,10.9,12.7,10],["10:53",10.9,10.0,9.08,10.9,13],["10:54",9.29,9.29,9.29,9.29,1],["10:55",8.98,8.9,8.9,8.98,3],["10:56",9.68,10.45,9.68,10.45,3],["10:57",10.5,11.35,10.45,11.35,8],["10:58",10.45,9.44,9.44,10.45,5],["10:59",8.2,8.34,8.2,8.34,3],["11:00",8.48,8.43,8.43,9.08,7],["11:02",8.54,8.54,8.54,8.54,1],["11:04",9.92,9.87,9.87,9.92,2],["11:06",10.4,10.65,10.4,10.65,2],["11:07",11.35,11.4,11.35,11.4,3],["11:08",12.0,11.95,11.85,12.0,6],["11:09",11.55,11.55,11.55,11.55,2],["11:10",10.8,10.6,10.3,10.9,9],["11:11",10.3,9.93,9.93,10.35,4],["11:12",10.25,10.2,10.2,10.25,4],["11:13",10.15,9.51,9.51,10.15,4],["11:14",9.59,9.84,9.35,9.84,6],["11:15",8.03,8.03,8.03,8.03,1],["11:16",7.91,7.91,7.91,7.91,1],["11:18",6.93,6.93,6.93,6.93,1],["11:19",8.02,7.58,7.56,8.02,4],["11:20",6.46,6.48,6.46,6.48,2],["11:21",6.73,6.8,6.56,7.14,12],["11:22",7.2,8.35,7.2,8.35,3],["11:23",8.96,8.62,8.62,8.96,2],["11:24",9.12,9.24,9.12,9.59,5],["11:26",8.63,9.03,8.63,9.03,4],["11:27",8.49,8.47,7.96,8.49,7],["11:28",8.78,9.17,8.78,9.17,4],["11:29",8.68,7.91,7.91,8.68,3],["11:30",6.28,6.28,6.28,6.28,1],["11:33",6.43,6.43,6.43,6.43,1],["11:34",6.23,6.56,6.23,6.58,4],["11:36",7.14,7.14,7.14,7.14,2],["11:51",5.0,5.0,5.0,5.0,3],["11:52",6.18,6.18,6.18,6.18,1],["11:53",5.88,5.88,5.88,5.88,1],["12:00",5.14,5.14,5.14,5.14,1],["12:16",7.85,8.14,7.77,8.14,21],["12:17",8.56,8.09,8.09,8.56,27],["12:18",8.11,8.05,7.93,8.28,11],["12:19",8.12,8.37,8.12,8.39,5],["12:20",8.2,8.34,8.14,8.44,8],["12:21",8.19,7.94,7.94,8.19,4],["12:22",7.5,8.5,7.5,8.5,5],["12:23",8.74,8.76,8.74,8.76,3],["12:24",8.55,8.78,8.55,8.78,2],["12:25",9.03,9.19,9.03,9.19,2],["12:26",8.62,8.79,8.62,8.79,4],["12:27",7.65,7.65,7.65,7.65,1],["12:28",7.28,7.28,7.28,7.28,1],["12:29",7.37,6.92,6.6,7.37,3],["12:30",6.99,7.35,6.99,7.35,4],["12:35",6.9,6.9,6.9,6.9,3],["12:36",6.16,6.16,6.16,6.16,2],["12:37",6.52,6.59,6.33,6.59,6],["12:38",6.59,6.79,6.28,7.14,18],["12:39",6.87,7.11,6.87,7.11,4],["12:40",7.43,7.43,7.43,7.43,2],["12:43",7.04,5.92,5.92,7.04,10],["12:44",5.68,5.58,5.58,5.68,3],["12:45",6.01,5.47,5.47,6.01,2],["12:46",5.27,5.27,5.27,5.27,1],["12:47",4.73,4.9,4.73,4.9,2],["12:48",5.3,5.3,5.3,5.3,1],["12:49",6.2,6.2,6.2,6.2,2],["12:53",4.63,4.57,4.57,4.63,2],["12:56",3.6,3.6,3.6,3.6,1],["12:59",3.57,3.57,3.57,3.57,2],["13:03",3.2,3.2,3.2,3.2,1],["13:04",3.2,3.1,3.1,3.2,7],["13:05",3.1,3.13,3.0,3.23,6],["13:06",3.0,3.0,3.0,3.0,1],["13:07",4.2,4.4,4.2,4.4,3],["13:08",3.69,3.69,3.69,3.69,1],["13:10",3.5,3.49,3.1,3.5,6],["13:11",3.43,2.98,2.65,3.43,7],["13:12",2.72,2.17,2.17,2.72,6],["13:13",2.53,1.96,1.96,2.53,11],["13:14",1.76,1.26,1.25,1.79,60],["13:15",1.35,1.47,1.32,1.53,12],["13:16",1.64,1.79,1.64,1.79,7],["13:17",2.39,2.15,2.15,2.39,5],["13:18",2.2,2.2,2.2,2.2,1],["13:19",2.13,1.74,1.74,2.18,6],["13:20",2.13,2.13,2.13,2.13,1],["13:21",2.12,2.12,2.12,2.12,1],["13:22",2.1,2.58,2.1,2.58,6],["13:23",2.23,2.04,1.97,2.23,3],["13:24",1.72,1.72,1.72,1.72,1],["13:25",1.78,1.45,1.41,1.78,6],["13:26",1.47,1.63,1.47,1.63,9],["13:27",1.47,1.14,1.13,1.47,78],["13:28",1.13,1.11,1.1,1.29,52],["13:29",1.12,0.96,0.81,1.12,105],["13:30",0.8,1.09,0.8,1.19,53],["13:31",1.15,1.15,1.1,1.29,40],["13:32",1.16,1.18,1.08,1.31,21],["13:33",1.13,1.17,0.95,1.22,24],["13:34",1.16,1.42,1.16,1.47,31],["13:35",1.41,1.08,0.91,1.41,55],["13:36",0.96,0.86,0.85,1.14,53],["13:37",0.74,0.63,0.52,0.81,63],["13:38",0.66,0.62,0.61,0.8,236],["13:39",0.63,0.66,0.57,0.73,59],["13:40",0.69,0.63,0.63,0.83,48],["13:41",0.62,0.66,0.61,0.69,52],["13:42",0.64,0.58,0.47,0.71,47],["13:43",0.59,0.52,0.48,0.63,38],["13:44",0.5,0.57,0.38,0.58,81],["13:45",0.57,0.61,0.53,0.74,74],["13:46",0.67,0.71,0.61,0.81,70],["13:47",0.77,0.78,0.75,0.97,130],["13:48",0.76,0.69,0.64,0.82,94],["13:49",0.69,0.79,0.69,0.84,107],["13:50",0.78,0.7,0.65,0.78,60],["13:51",0.7,0.95,0.7,1.05,87],["13:52",0.94,0.65,0.6,0.98,108],["13:53",0.68,0.7,0.54,0.71,40],["13:54",0.73,0.55,0.5,0.73,46],["13:55",0.54,0.51,0.5,0.68,62],["13:56",0.49,0.48,0.48,0.54,34],["13:57",0.47,0.61,0.46,0.62,64],["13:58",0.62,0.54,0.54,0.72,74],["13:59",0.59,0.64,0.59,0.74,89],["14:00",0.66,0.74,0.61,0.92,163],["14:01",0.7,0.47,0.47,0.77,78],["14:02",0.5,0.37,0.37,0.5,91],["14:03",0.37,0.29,0.27,0.37,66],["14:04",0.3,0.21,0.18,0.31,72],["14:05",0.21,0.29,0.2,0.32,77],["14:06",0.28,0.42,0.26,0.44,91],["14:07",0.44,0.84,0.44,0.89,201],["14:08",0.82,1.06,0.82,1.29,169],["14:09",0.94,0.9,0.68,0.97,94],["14:10",0.84,0.53,0.5,0.84,90],["14:11",0.57,0.63,0.48,0.76,126],["14:12",0.69,0.61,0.58,0.72,53],["14:13",0.62,0.93,0.6,0.99,72],["14:14",0.91,0.9,0.8,0.96,63],["14:15",0.86,1.23,0.84,1.36,61],["14:16",1.22,1.13,1.05,1.26,53],["14:17",1.08,1.18,1.04,1.3,56],["14:18",1.13,0.88,0.85,1.14,90],["14:19",0.89,0.73,0.73,1.1,55],["14:20",0.71,0.94,0.59,0.96,93],["14:21",0.97,1.06,0.94,1.16,68],["14:22",1.09,0.88,0.84,1.25,129],["14:23",0.86,0.9,0.79,1.06,82],["14:24",0.91,1.2,0.86,1.2,95],["14:25",1.18,1.28,1.15,1.44,113],["14:26",1.3,1.18,1.03,1.51,76],["14:27",1.08,1.12,0.89,1.18,45],["14:28",1.1,0.81,0.78,1.15,30],["14:29",0.76,0.83,0.76,1.09,49],["14:30",0.83,0.49,0.48,0.84,64],["14:31",0.45,0.46,0.41,0.56,53],["14:32",0.42,0.4,0.33,0.42,37],["14:33",0.38,0.39,0.35,0.53,45],["14:34",0.38,0.36,0.36,0.45,19],["14:35",0.41,0.6,0.41,0.69,127],["14:36",0.55,0.83,0.54,0.88,165],["14:37",0.81,0.65,0.65,0.87,109],["14:38",0.62,0.4,0.39,0.73,59],["14:39",0.4,0.24,0.22,0.43,121],["14:40",0.24,0.32,0.22,0.43,116],["14:41",0.32,0.24,0.23,0.32,25],["14:42",0.22,0.27,0.21,0.31,56],["14:43",0.28,0.24,0.17,0.28,97],["14:44",0.24,0.31,0.19,0.31,72],["14:45",0.31,0.29,0.27,0.33,82],["14:46",0.27,0.21,0.17,0.28,61],["14:47",0.2,0.12,0.12,0.2,32],["14:48",0.11,0.11,0.11,0.15,41],["14:49",0.11,0.15,0.11,0.17,30],["14:50",0.13,0.1,0.09,0.13,56],["14:51",0.1,0.07,0.07,0.12,68],["14:52",0.06,0.05,0.05,0.06,106],["14:53",0.05,0.06,0.05,0.06,56],["14:54",0.06,0.1,0.06,0.14,159],["14:55",0.1,0.1,0.09,0.14,30],["14:56",0.1,0.12,0.08,0.13,37],["14:57",0.11,0.09,0.07,0.11,20],["14:58",0.09,0.04,0.04,0.09,78],["14:59",0.04,0.05,0.04,0.07,32],["15:00",0.05,0.08,0.05,0.08,56],["15:01",0.06,0.05,0.05,0.06,39],["15:02",0.05,0.07,0.05,0.07,21],["15:03",0.07,0.1,0.07,0.13,80],["15:04",0.1,0.16,0.09,0.17,67],["15:05",0.16,0.15,0.12,0.18,119],["15:06",0.14,0.08,0.08,0.22,170],["15:07",0.08,0.19,0.08,0.2,81],["15:08",0.21,0.15,0.12,0.25,109],["15:09",0.14,0.15,0.13,0.19,63],["15:10",0.14,0.16,0.13,0.22,156],["15:11",0.15,0.06,0.06,0.17,124],["15:12",0.06,0.04,0.03,0.06,67],["15:13",0.03,0.03,0.03,0.05,97],["15:14",0.03,0.02,0.02,0.04,40],["15:15",0.02,0.02,0.02,0.03,74],["15:16",0.02,0.02,0.02,0.02,35],["15:17",0.02,0.02,0.02,0.02,16],["15:18",0.03,0.03,0.02,0.03,7],["15:19",0.02,0.02,0.01,0.03,109]],"2026-06-22_KR4BAFBJB989":[["08:45",2.6,2.4,2.4,2.6,9],["08:46",2.99,3.03,2.99,3.15,8],["08:47",2.97,2.6,2.6,2.97,12],["08:48",2.36,2.0,1.93,2.4,20],["08:49",1.94,1.81,1.81,1.94,12],["08:50",1.8,1.69,1.69,1.93,20],["08:51",1.7,1.5,1.5,1.7,11],["08:52",1.51,1.4,1.4,1.51,7],["08:53",1.4,1.41,1.35,1.56,27],["08:54",1.6,1.67,1.54,1.67,16],["08:55",1.66,1.65,1.65,1.73,12],["08:56",1.65,1.76,1.65,1.78,19],["08:57",1.8,1.54,1.54,1.8,20],["08:58",1.54,1.61,1.54,1.66,18],["08:59",1.6,1.84,1.56,1.95,22],["09:00",1.89,2.6,1.89,3.89,41],["09:01",2.51,2.73,2.47,2.73,21],["09:02",2.5,2.41,2.41,2.7,19],["09:03",2.69,3.17,2.69,3.17,23],["09:04",3.24,3.62,3.2,3.65,27],["09:05",3.63,3.5,3.15,3.63,28],["09:06",3.6,3.25,2.84,3.6,14],["09:07",3.16,3.2,3.16,3.45,6],["09:08",3.11,2.64,2.64,3.11,12],["09:09",2.6,2.6,2.53,2.86,13],["09:10",2.6,2.25,2.22,2.94,17],["09:11",2.2,1.64,1.64,2.2,31],["09:12",1.62,1.84,1.61,1.84,15],["09:13",1.92,1.99,1.8,2.06,12],["09:14",1.9,2.05,1.76,2.05,23],["09:15",2.07,2.0,1.99,2.22,31],["09:16",1.85,1.89,1.85,2.46,30],["09:17",1.91,1.88,1.75,1.92,10],["09:18",2.02,2.37,2.02,2.46,25],["09:19",2.29,2.0,2.0,2.39,27],["09:20",2.0,1.89,1.89,2.0,16],["09:21",2.11,2.01,2.01,2.15,7],["09:22",2.01,1.8,1.72,2.01,20],["09:23",1.91,1.9,1.87,2.11,24],["09:24",1.95,2.25,1.93,2.25,41],["09:25",2.24,2.15,1.98,2.24,39],["09:26",2.1,2.6,2.1,2.6,37],["09:27",2.65,2.62,2.53,2.72,27],["09:28",2.6,2.41,2.29,2.7,53],["09:29",2.39,2.7,2.27,2.73,32],["09:30",2.75,2.71,2.59,2.83,22],["09:31",2.66,3.16,2.66,3.16,42],["09:32",3.16,3.57,3.04,3.6,37],["09:33",3.55,3.69,3.55,3.86,21],["09:34",3.65,4.3,3.48,4.36,47],["09:35",4.34,4.5,4.08,4.53,35],["09:36",4.45,4.1,3.95,4.45,43],["09:37",4.17,4.32,3.85,4.39,43],["09:38",4.28,4.03,3.86,4.47,14],["09:39",4.01,4.0,3.72,4.04,20],["09:40",3.93,4.28,3.93,4.28,8],["09:41",4.37,5.29,4.37,5.3,35],["09:42",5.3,5.82,5.1,5.82,39],["09:43",5.67,5.91,5.24,6.03,30],["09:44",5.91,5.85,5.73,6.56,46],["09:45",6.0,6.11,5.65,6.4,43],["09:46",6.13,7.01,6.13,7.21,35],["09:47",7.01,7.6,7.01,7.77,20],["09:48",7.5,6.84,6.5,7.55,28],["09:49",6.8,6.52,6.46,7.43,22],["09:50",6.67,6.47,5.43,6.67,47],["09:51",6.5,6.26,5.69,6.5,14],["09:52",6.26,7.0,6.05,7.0,20],["09:53",7.06,6.56,6.52,7.1,12],["09:54",6.9,7.35,6.9,7.5,16],["09:55",7.64,8.44,7.58,8.54,29],["09:56",8.45,7.99,7.97,8.51,32],["09:57",8.64,8.41,8.41,8.64,3],["09:58",8.65,8.94,8.65,9.01,12],["09:59",8.88,8.87,8.87,8.88,3],["10:00",8.95,8.37,7.36,9.3,22],["10:01",8.28,7.8,7.8,8.28,14],["10:02",8.0,8.12,8.0,8.44,10],["10:03",8.2,8.43,8.2,8.43,3],["10:04",8.4,8.11,8.11,8.59,16],["10:05",8.46,9.16,7.99,9.16,8],["10:06",9.16,9.82,9.02,9.93,22],["10:07",10.25,10.8,9.86,10.9,32],["10:08",10.45,11.5,10.45,11.5,24],["10:09",11.5,11.3,10.95,11.5,22],["10:10",11.5,12.85,11.5,13.0,19],["10:11",12.75,11.6,11.6,12.75,7],["10:12",11.95,10.55,10.35,11.95,39],["10:13",10.55,10.05,10.05,10.75,20],["10:14",10.5,10.75,10.4,11.05,16],["10:15",10.9,11.25,10.9,11.85,10],["10:16",11.8,10.85,10.3,11.85,18],["10:17",11.65,11.75,11.55,11.95,25],["10:18",11.3,10.95,10.95,11.5,11],["10:19",12.5,12.5,12.45,13.15,14],["10:20",12.05,11.8,11.8,12.05,6],["10:21",12.3,12.65,12.3,12.65,9],["10:22",12.95,14.35,12.8,14.35,9],["10:23",14.0,14.7,13.85,14.7,18],["10:24",14.75,14.25,14.25,15.0,8],["10:25",13.9,14.25,13.9,14.25,6],["10:26",15.0,16.5,15.0,16.5,17],["10:27",16.4,15.75,15.75,16.8,6],["10:28",16.05,15.0,15.0,16.1,11],["10:29",16.0,14.0,14.0,16.0,12],["10:30",13.75,13.1,11.1,13.75,20],["10:31",12.95,12.45,12.3,13.1,15],["10:32",13.45,13.4,12.65,13.45,3],["10:33",12.4,14.35,12.4,14.35,9],["10:34",15.15,15.2,14.9,15.4,8],["10:35",15.5,13.95,13.95,15.5,9],["10:36",13.2,13.2,12.8,13.4,7],["10:37",13.3,14.85,13.3,15.4,25],["10:38",15.15,16.2,15.15,16.25,6],["10:39",16.6,16.6,16.6,16.6,1],["10:40",17.95,17.05,17.05,17.95,2],["10:41",15.25,15.15,15.15,15.25,2],["10:42",15.45,14.45,14.45,15.45,2],["10:43",14.5,12.75,12.65,14.5,12],["10:44",12.5,11.8,11.8,13.3,6],["10:45",12.45,12.25,12.0,12.7,9],["10:46",11.6,9.48,9.48,11.75,19],["10:47",10.1,9.04,9.04,10.1,27],["10:48",9.21,10.4,9.21,10.7,37],["10:49",10.5,9.44,8.75,10.5,22],["10:50",9.28,10.3,8.64,10.5,51],["10:51",10.25,11.2,9.89,11.6,15],["10:52",11.35,9.74,9.5,11.4,15],["10:53",9.6,8.73,8.36,9.6,17],["10:54",8.88,8.1,7.64,8.88,18],["10:55",8.0,7.3,7.3,8.0,23],["10:56",8.38,9.26,8.38,9.5,22],["10:57",9.26,10.15,8.94,10.35,19],["10:58",8.44,8.2,8.1,8.44,5],["10:59",8.1,7.1,7.1,8.31,28],["11:00",7.46,7.35,7.35,8.04,16],["11:01",8.2,7.77,7.77,8.47,8],["11:02",7.56,7.63,7.0,7.63,13],["11:03",8.5,8.46,8.46,8.85,17],["11:04",8.9,9.16,8.55,9.51,10],["11:05",8.9,9.4,8.86,9.4,5],["11:06",9.15,9.98,8.87,9.98,14],["11:07",9.8,10.05,9.65,10.45,14],["11:08",10.35,10.75,10.35,11.0,48],["11:09",10.0,9.66,9.66,10.65,26],["11:10",9.6,9.2,9.2,9.6,5],["11:11",8.76,8.61,8.61,9.45,19],["11:12",9.02,8.64,8.64,9.08,7],["11:13",8.59,8.34,8.31,9.04,12],["11:14",8.17,6.8,6.8,8.17,11],["11:15",7.01,7.21,7.01,7.46,10],["11:16",6.87,7.0,6.87,7.37,4],["11:17",6.61,6.23,6.01,6.61,15],["11:18",6.09,6.57,5.79,6.57,20],["11:19",6.77,6.63,6.57,6.77,3],["11:20",6.0,5.25,5.25,6.05,19],["11:21",5.89,6.27,5.78,6.27,15],["11:22",6.27,7.35,6.27,7.35,19],["11:23",7.81,7.91,7.72,7.91,6],["11:24",7.96,7.99,7.83,8.5,17],["11:25",7.86,7.87,7.62,7.94,5],["11:26",7.56,7.39,7.39,7.56,11],["11:27",7.01,7.15,6.8,7.7,28],["11:28",7.43,7.85,7.36,8.0,15],["11:29",7.7,6.66,6.51,7.7,7],["11:30",5.82,5.6,5.18,5.87,20],["11:31",5.75,6.0,5.66,6.0,7],["11:32",5.97,6.0,5.31,6.0,7],["11:33",5.62,5.21,5.19,5.62,17],["11:34",5.71,5.66,5.66,5.99,11],["11:35",6.0,6.5,6.0,6.5,9],["11:36",6.0,6.1,6.0,6.1,3],["11:37",5.94,6.5,5.94,6.5,2],["11:38",6.47,6.94,6.47,7.0,9],["11:39",7.38,7.5,7.18,7.5,7],["11:40",7.17,7.1,6.94,7.17,4],["11:41",7.37,7.37,7.37,7.37,1],["11:42",7.5,6.0,6.0,7.57,12],["11:43",5.99,5.21,4.78,5.99,41],["11:44",5.2,5.44,5.2,5.7,4],["11:45",5.22,5.14,5.14,5.53,12],["11:46",4.78,4.99,4.78,5.17,11],["11:47",4.81,5.01,4.74,5.01,6],["11:48",5.23,5.43,5.23,5.43,7],["11:49",4.91,4.51,4.5,4.91,96],["11:50",4.45,4.04,4.04,4.45,8],["11:51",4.16,4.6,4.16,4.6,16],["11:52",4.7,4.98,4.7,4.98,4],["11:53",4.7,5.03,4.7,5.04,11],["11:54",5.09,5.3,5.09,5.3,8],["11:55",5.2,5.0,5.0,5.25,14],["11:56",5.13,5.4,5.13,5.4,5],["11:57",5.41,5.25,5.25,5.41,3],["11:58",5.47,6.0,5.47,6.0,7],["11:59",6.14,5.33,5.31,6.14,11],["12:00",5.0,4.34,4.28,5.0,27],["12:01",4.05,3.15,3.15,4.05,39],["12:02",3.49,3.73,3.49,4.1,40],["12:03",3.99,3.99,3.99,3.99,2],["12:04",4.09,4.5,3.71,4.5,30],["12:05",4.3,4.26,4.22,4.42,12],["12:06",4.27,4.27,4.27,4.27,2],["12:07",4.28,4.27,4.27,4.28,2],["12:08",4.0,3.75,3.75,4.0,3],["12:09",3.71,4.27,3.71,4.27,10],["12:10",3.77,3.83,3.66,3.83,15],["12:11",3.88,3.88,3.88,3.88,3],["12:12",4.03,4.53,4.0,4.53,20],["12:13",4.59,4.76,4.59,4.78,4],["12:14",4.76,4.57,4.57,4.76,2],["12:15",5.0,6.68,5.0,6.68,36],["12:16",6.4,6.86,6.37,7.07,42],["12:17",7.0,6.65,6.65,7.24,19],["12:18",6.66,7.0,6.4,7.0,13],["12:19",6.82,7.2,6.82,7.2,7],["12:20",7.2,6.91,6.89,7.2,7],["12:21",6.84,6.8,6.59,6.84,5],["12:22",6.5,7.29,6.2,7.29,20],["12:23",7.29,7.39,7.29,7.42,7],["12:24",7.39,7.44,7.38,7.59,6],["12:25",7.5,7.2,7.2,7.8,23],["12:26",7.45,6.92,6.92,7.45,8],["12:27",6.9,6.23,5.74,6.9,11],["12:28",6.35,6.13,5.91,6.35,9],["12:29",5.86,5.84,5.39,6.2,10],["12:30",5.85,6.52,5.71,6.67,15],["12:31",6.92,6.99,6.78,7.0,7],["12:32",6.65,6.43,6.43,6.65,2],["12:33",6.4,6.4,6.4,6.4,2],["12:34",6.42,6.35,6.35,6.42,2],["12:35",6.05,5.77,5.77,6.05,10],["12:36",5.67,5.58,4.98,5.67,17],["12:37",5.78,5.62,5.25,5.84,5],["12:38",5.22,5.68,5.22,5.68,2],["12:39",6.24,6.04,5.97,6.24,4],["12:40",5.82,6.37,5.82,6.51,13],["12:41",6.37,6.34,6.34,6.5,6],["12:42",6.19,6.18,6.18,6.19,2],["12:43",5.67,4.75,4.75,5.7,12],["12:44",4.72,5.03,4.41,5.03,18],["12:45",5.17,4.49,4.39,5.17,10],["12:46",4.5,4.31,3.97,4.5,20],["12:47",4.27,4.42,3.9,4.42,26],["12:48",4.42,4.59,4.22,4.64,18],["12:49",5.07,4.73,4.73,5.25,12],["12:50",5.08,4.71,4.71,5.16,6],["12:51",4.63,4.5,4.5,4.63,3],["12:52",4.24,3.92,3.83,4.5,9],["12:53",3.92,4.3,3.68,4.3,25],["12:54",4.0,3.54,3.54,4.0,29],["12:55",3.51,3.08,3.01,3.51,22],["12:56",3.25,2.5,2.5,3.25,49],["12:57",2.5,2.35,2.35,2.64,66],["12:58",2.41,2.4,2.3,2.51,24],["12:59",2.51,2.78,2.5,2.88,42],["13:00",2.81,2.59,2.46,2.92,39],["13:01",2.59,2.66,2.58,2.84,17],["13:02",2.62,2.47,2.26,2.62,24],["13:03",2.44,2.4,2.35,2.45,9],["13:04",2.54,2.36,2.24,2.54,20],["13:05",2.34,2.63,2.34,2.66,15],["13:06",2.48,2.8,2.44,2.8,15],["13:07",2.77,3.41,2.74,3.5,77],["13:08",3.37,3.0,2.85,3.41,56],["13:09",3.02,3.2,2.86,3.2,46],["13:10",3.1,2.56,2.54,3.2,46],["13:11",2.7,2.15,2.0,2.7,112],["13:12",2.11,1.89,1.72,2.11,117],["13:13",1.91,1.4,1.37,1.98,144],["13:14",1.38,0.99,0.94,1.41,277],["13:15",1.01,1.15,1.01,1.26,180],["13:16",1.19,1.8,1.16,1.91,216],["13:17",1.78,1.63,1.62,1.96,219],["13:18",1.67,1.73,1.44,1.76,65],["13:19",1.73,1.31,1.31,2.0,90],["13:20",1.36,1.56,1.36,2.0,98],["13:21",1.64,1.76,1.64,1.9,54],["13:22",1.75,1.83,1.61,2.15,97],["13:23",1.8,1.52,1.44,1.8,79],["13:24",1.56,1.58,1.31,1.61,73],["13:25",1.62,1.08,1.05,1.62,124],["13:26",1.08,1.2,1.07,1.29,140],["13:27",1.11,0.87,0.87,1.16,145],["13:28",0.87,0.86,0.86,0.99,86],["13:29",0.85,0.65,0.62,0.88,174],["13:30",0.68,0.84,0.6,0.94,192],["13:31",0.89,0.87,0.83,0.99,134],["13:32",0.9,0.86,0.8,0.99,127],["13:33",0.87,0.9,0.73,0.94,76],["13:34",0.92,1.06,0.86,1.11,131],["13:35",1.09,0.76,0.7,1.09,150],["13:36",0.75,0.61,0.61,0.88,275],["13:37",0.61,0.53,0.42,0.64,479],["13:38",0.51,0.49,0.46,0.64,240],["13:39",0.49,0.52,0.46,0.58,179],["13:40",0.54,0.51,0.51,0.65,169],["13:41",0.5,0.5,0.49,0.56,107],["13:42",0.53,0.45,0.38,0.56,167],["13:43",0.47,0.44,0.4,0.5,103],["13:44",0.41,0.47,0.32,0.47,170],["13:45",0.46,0.48,0.43,0.6,217],["13:46",0.54,0.57,0.49,0.66,202],["13:47",0.59,0.63,0.57,0.77,329],["13:48",0.61,0.55,0.52,0.65,186],["13:49",0.56,0.62,0.55,0.67,213],["13:50",0.62,0.56,0.52,0.62,112],["13:51",0.55,0.76,0.52,0.83,178],["13:52",0.75,0.5,0.48,0.77,244],["13:53",0.49,0.56,0.44,0.57,149],["13:54",0.57,0.46,0.4,0.58,156],["13:55",0.44,0.42,0.4,0.53,100],["13:56",0.41,0.4,0.39,0.46,165],["13:57",0.4,0.49,0.35,0.5,334],["13:58",0.49,0.44,0.44,0.58,216],["13:59",0.45,0.51,0.45,0.61,229],["14:00",0.52,0.58,0.5,0.73,287],["14:01",0.58,0.37,0.37,0.62,224],["14:02",0.37,0.3,0.29,0.39,307],["14:03",0.29,0.21,0.21,0.29,288],["14:04",0.22,0.16,0.13,0.24,227],["14:05",0.16,0.23,0.16,0.24,231],["14:06",0.22,0.32,0.2,0.33,319],["14:07",0.33,0.63,0.33,0.67,533],["14:08",0.62,0.79,0.61,0.99,608],["14:09",0.77,0.65,0.51,0.77,256],["14:10",0.63,0.39,0.33,0.63,253],["14:11",0.42,0.48,0.36,0.57,236],["14:12",0.48,0.46,0.44,0.55,159],["14:13",0.44,0.7,0.44,0.73,368],["14:14",0.7,0.66,0.59,0.72,364],["14:15",0.64,0.9,0.62,1.01,219],["14:16",0.9,0.84,0.76,0.95,220],["14:17",0.8,0.89,0.77,0.98,226],["14:18",0.86,0.65,0.62,0.86,226],["14:19",0.69,0.52,0.52,0.82,145],["14:20",0.51,0.68,0.41,0.71,184],["14:21",0.69,0.78,0.68,0.85,167],["14:22",0.78,0.65,0.61,0.93,270],["14:23",0.62,0.66,0.55,0.75,188],["14:24",0.64,0.87,0.62,0.87,163],["14:25",0.86,0.91,0.83,1.05,321],["14:26",0.93,0.83,0.77,1.07,186],["14:27",0.81,0.75,0.62,0.85,146],["14:28",0.77,0.56,0.54,0.82,153],["14:29",0.55,0.58,0.55,0.78,132],["14:30",0.58,0.34,0.33,0.6,259],["14:31",0.35,0.31,0.29,0.4,297],["14:32",0.31,0.28,0.23,0.31,177],["14:33",0.27,0.26,0.23,0.39,193],["14:34",0.26,0.25,0.23,0.3,157],["14:35",0.25,0.37,0.25,0.48,358],["14:36",0.37,0.56,0.36,0.61,260],["14:37",0.55,0.44,0.44,0.6,231],["14:38",0.42,0.25,0.25,0.51,144],["14:39",0.26,0.15,0.14,0.28,382],["14:40",0.15,0.2,0.14,0.29,253],["14:41",0.2,0.16,0.14,0.2,111],["14:42",0.14,0.17,0.14,0.19,153],["14:43",0.17,0.15,0.11,0.18,227],["14:44",0.15,0.19,0.11,0.19,168],["14:45",0.18,0.19,0.17,0.21,261],["14:46",0.18,0.13,0.12,0.18,147],["14:47",0.13,0.07,0.07,0.13,160],["14:48",0.07,0.08,0.07,0.1,169],["14:49",0.08,0.1,0.08,0.11,274],["14:50",0.09,0.06,0.06,0.09,213],["14:51",0.07,0.04,0.04,0.07,314],["14:52",0.04,0.03,0.03,0.04,74],["14:53",0.03,0.04,0.03,0.04,51],["14:54",0.04,0.05,0.04,0.08,221],["14:55",0.06,0.06,0.05,0.09,111],["14:56",0.06,0.07,0.05,0.07,58],["14:57",0.07,0.05,0.05,0.07,58],["14:58",0.05,0.02,0.02,0.05,122],["14:59",0.03,0.03,0.03,0.04,98],["15:00",0.03,0.05,0.03,0.05,120],["15:01",0.04,0.04,0.04,0.04,93],["15:02",0.03,0.04,0.03,0.04,32],["15:03",0.05,0.06,0.05,0.08,133],["15:04",0.06,0.1,0.06,0.11,159],["15:05",0.1,0.08,0.06,0.11,204],["15:06",0.08,0.06,0.04,0.12,137],["15:07",0.05,0.1,0.05,0.1,193],["15:08",0.11,0.07,0.07,0.14,158],["15:09",0.07,0.07,0.07,0.11,106],["15:10",0.07,0.09,0.07,0.12,149],["15:11",0.08,0.03,0.03,0.09,142],["15:12",0.03,0.02,0.02,0.03,39],["15:13",0.03,0.02,0.02,0.03,146],["15:14",0.02,0.02,0.02,0.03,92],["15:15",0.01,0.01,0.01,0.02,46],["15:16",0.01,0.01,0.01,0.02,99],["15:17",0.01,0.02,0.01,0.02,42],["15:18",0.02,0.02,0.01,0.02,20],["15:19",0.01,0.02,0.01,0.02,240]],"2026-06-22_KR4BAFBJC011":[["08:45",2.0,2.0,2.0,2.0,1],["08:46",2.45,2.45,2.45,2.45,1],["08:47",2.27,2.2,2.2,2.27,2],["08:50",1.45,1.5,1.45,1.5,2],["08:51",1.35,1.15,1.15,1.37,9],["08:52",1.16,1.06,1.06,1.16,15],["08:53",1.08,1.1,1.02,1.1,12],["08:54",1.15,1.22,1.15,1.25,6],["08:55",1.27,1.28,1.25,1.3,11],["08:56",1.31,1.31,1.26,1.36,7],["08:57",1.32,1.15,1.15,1.37,22],["08:58",1.22,1.22,1.18,1.23,11],["08:59",1.19,1.45,1.17,1.52,26],["09:00",1.41,1.85,1.41,1.92,8],["09:01",1.82,2.06,1.79,2.06,17],["09:02",1.91,1.85,1.85,1.95,6],["09:03",1.9,2.25,1.9,2.31,29],["09:04",2.42,2.84,2.39,2.89,45],["09:05",2.87,2.59,2.48,2.87,22],["09:06",2.55,2.51,2.4,2.55,9],["09:07",2.54,2.45,2.27,2.66,28],["09:08",2.24,1.98,1.98,2.24,16],["09:09",2.06,1.92,1.9,2.16,15],["09:10",1.88,1.72,1.72,2.2,32],["09:11",1.71,1.32,1.32,1.71,26],["09:12",1.27,1.28,1.23,1.29,13],["09:13",1.51,1.51,1.51,1.51,1],["09:14",1.52,1.51,1.34,1.52,5],["09:15",1.52,1.65,1.52,1.7,52],["09:16",1.48,1.5,1.43,1.89,19],["09:17",1.45,1.44,1.44,1.45,2],["09:18",1.5,1.83,1.5,1.83,3],["09:19",1.75,1.67,1.67,1.75,2],["09:20",1.57,1.54,1.34,1.59,13],["09:21",1.5,1.5,1.5,1.5,1],["09:22",1.57,1.41,1.3,1.57,10],["09:24",1.46,1.68,1.45,1.68,9],["09:25",1.69,1.58,1.51,1.69,9],["09:26",1.82,2.04,1.82,2.04,16],["09:27",2.02,2.01,1.94,2.03,16],["09:28",1.99,1.72,1.72,1.99,16],["09:29",1.76,2.06,1.76,2.07,9],["09:30",2.07,1.96,1.96,2.08,10],["09:31",2.13,2.24,2.13,2.24,5],["09:32",2.33,2.71,2.32,2.71,23],["09:33",2.77,2.82,2.74,2.9,16],["09:34",2.75,3.25,2.75,3.32,12],["09:35",3.45,3.43,3.15,3.45,8],["09:36",3.26,3.15,3.07,3.26,7],["09:37",3.03,3.25,2.88,3.25,13],["09:38",3.24,3.1,2.84,3.42,23],["09:39",3.13,3.01,2.81,3.13,27],["09:40",3.04,3.15,3.04,3.2,5],["09:41",3.23,4.1,3.23,4.18,17],["09:42",3.97,4.14,3.96,4.26,9],["09:43",4.39,4.44,4.39,4.44,4],["09:44",4.66,4.46,4.38,4.9,13],["09:45",4.6,4.72,4.33,4.94,50],["09:46",4.83,5.5,4.83,5.52,35],["09:47",5.41,5.8,5.33,5.91,26],["09:48",5.57,5.27,5.1,5.57,15],["09:49",5.3,5.08,5.02,5.75,19],["09:50",5.06,4.76,4.17,5.06,35],["09:51",4.96,4.83,4.44,4.98,15],["09:52",4.69,5.49,4.53,5.49,25],["09:53",5.5,5.11,4.97,5.51,20],["09:54",5.48,5.48,5.48,5.48,1],["09:55",6.09,6.71,4.01,6.71,13],["09:56",6.53,6.23,6.23,6.56,10],["09:57",6.36,6.48,6.31,6.62,20],["09:58",6.63,6.63,6.61,6.94,7],["09:59",6.9,6.98,6.9,6.98,3],["10:00",7.0,5.72,5.58,7.35,48],["10:01",6.29,5.84,5.71,6.34,25],["10:02",6.27,6.42,5.11,6.42,5],["10:03",6.55,6.52,6.11,6.55,8],["10:04",6.63,6.23,6.23,7.0,11],["10:05",6.53,6.68,6.12,6.7,6],["10:06",7.0,7.39,6.82,7.41,4],["10:07",7.88,8.53,7.75,8.76,16],["10:08",8.84,9.27,8.56,9.27,13],["10:09",9.04,8.71,8.42,9.22,42],["10:10",9.55,10.3,9.55,10.35,11],["10:11",10.2,9.07,8.91,10.2,25],["10:12",8.85,8.86,6.02,8.86,21],["10:13",8.21,8.29,8.21,8.29,2],["10:14",8.56,8.54,8.53,8.56,3],["10:15",8.94,8.94,8.94,8.94,1],["10:16",9.5,8.48,8.4,9.5,10],["10:17",9.17,9.0,9.0,9.17,3],["10:18",9.07,8.96,8.96,9.07,2],["10:19",9.01,10.45,9.01,10.45,6],["10:20",8.58,9.87,8.54,9.87,14],["10:21",9.74,9.59,9.59,9.81,8],["10:22",10.3,11.0,10.1,11.0,16],["10:23",11.15,11.9,11.05,11.9,5],["10:24",11.95,11.35,11.35,12.0,7],["10:25",11.7,11.75,11.6,11.75,5],["10:26",12.4,12.95,12.4,13.4,6],["10:27",13.45,13.15,12.7,13.75,14],["10:28",12.95,12.9,12.05,13.05,15],["10:29",12.65,11.9,11.45,12.75,25],["10:30",11.6,10.45,8.66,11.6,39],["10:31",10.45,9.96,9.69,10.45,12],["10:32",10.75,9.87,9.75,10.75,4],["10:33",9.66,11.8,9.65,11.8,18],["10:34",11.85,12.15,11.85,12.15,4],["10:35",10.95,10.95,10.95,10.95,1],["10:36",11.05,10.1,10.05,11.05,10],["10:37",10.75,12.0,10.75,12.15,9],["10:38",12.5,12.65,12.5,12.65,2],["10:40",13.95,13.05,13.05,13.95,4],["10:42",12.4,12.3,12.3,12.85,9],["10:43",11.85,10.25,10.25,11.85,12],["10:44",9.97,9.54,9.45,9.97,8],["10:45",9.71,9.38,9.38,10.25,16],["10:46",8.6,7.61,7.41,8.6,24],["10:47",8.01,7.8,7.71,8.01,5],["10:48",8.0,8.3,8.0,8.3,2],["10:49",8.37,7.1,7.09,8.37,5],["10:50",7.57,8.05,6.77,8.06,7],["10:51",7.81,8.98,7.81,8.98,4],["10:52",8.49,7.45,7.45,8.49,6],["10:53",7.5,6.86,6.74,7.5,4],["10:54",6.5,6.37,6.37,6.5,2],["10:55",6.15,6.42,5.68,6.42,6],["10:56",6.39,6.96,6.39,7.22,8],["10:57",7.17,7.74,6.9,7.74,12],["10:58",7.59,6.21,6.21,7.59,8],["10:59",6.35,5.6,5.5,6.35,3],["11:00",5.74,6.03,5.6,6.03,5],["11:01",6.37,6.03,6.03,6.45,3],["11:02",5.35,5.91,5.35,5.91,4],["11:03",6.68,6.48,6.48,6.68,4],["11:04",6.43,6.58,6.43,6.58,2],["11:05",6.76,6.34,6.34,6.76,2],["11:06",7.1,7.24,6.97,7.24,3],["11:07",7.65,7.54,7.23,7.65,6],["11:08",8.06,7.96,7.96,8.18,4],["11:09",7.95,7.42,7.34,7.95,5],["11:10",7.21,7.21,7.21,7.21,1],["11:11",6.46,6.46,6.46,6.46,1],["11:12",6.61,6.61,6.61,6.61,1],["11:13",6.46,6.46,6.46,6.46,1],["11:14",6.3,5.0,5.0,6.3,3],["11:15",5.1,5.12,5.1,5.76,10],["11:16",5.01,5.15,4.9,5.3,4],["11:17",5.04,4.42,4.42,5.04,3],["11:18",4.58,4.81,4.41,4.81,23],["11:19",4.51,4.51,4.51,4.51,1],["11:20",4.42,3.88,3.88,4.42,8],["11:21",4.42,4.36,4.36,4.65,7],["11:22",4.58,5.22,4.58,5.4,8],["11:23",5.8,5.86,5.8,5.86,4],["11:24",5.51,5.96,5.51,5.96,2],["11:25",5.71,5.71,5.71,5.71,2],["11:26",5.25,5.78,5.25,5.78,9],["11:27",5.21,5.38,5.17,5.38,3],["11:28",5.65,5.7,5.63,5.89,9],["11:29",5.7,4.93,4.79,5.7,9],["11:30",4.42,3.95,3.68,4.42,14],["11:31",4.0,4.58,4.0,4.58,14],["11:32",4.2,4.12,3.98,4.27,13],["11:33",3.83,3.74,3.74,3.84,5],["11:34",4.06,4.04,4.04,4.13,3],["11:35",4.3,4.3,4.3,4.3,2],["11:36",4.51,4.39,4.39,4.51,2],["11:37",4.41,4.27,4.26,4.6,11],["11:38",4.7,5.0,4.7,5.0,6],["11:39",5.5,5.5,5.5,5.5,1],["11:40",5.2,5.1,5.1,5.2,2],["11:41",5.3,5.3,5.3,5.3,1],["11:42",5.5,4.76,4.76,5.5,5],["11:43",3.46,3.95,3.39,3.95,8],["11:44",3.72,4.01,3.72,4.01,7],["11:45",3.8,3.74,3.53,3.8,7],["11:46",3.44,3.42,3.42,3.64,6],["11:48",3.65,3.77,3.65,3.77,6],["11:49",3.34,3.0,3.0,3.34,12],["11:50",2.95,2.9,2.9,2.95,2],["11:51",2.88,3.09,2.88,3.12,6],["11:52",3.25,3.3,3.18,3.55,10],["11:53",3.18,3.32,3.18,3.42,4],["11:54",3.44,3.67,3.44,3.67,6],["11:55",3.51,3.51,3.51,3.51,1],["11:56",3.5,3.66,3.5,3.66,6],["11:57",3.71,3.52,3.52,3.82,5],["11:58",3.55,4.05,3.55,4.05,3],["11:59",4.22,3.63,3.5,4.22,10],["12:00",3.45,2.86,2.86,3.45,2],["12:01",2.5,2.1,2.1,2.5,5],["12:02",2.29,2.53,2.29,2.53,13],["12:03",2.51,2.68,2.51,2.68,2],["12:04",2.5,2.84,2.5,2.84,7],["12:05",2.98,2.79,2.79,3.07,5],["12:06",2.83,2.82,2.82,2.86,4],["12:07",2.75,2.77,2.75,2.77,2],["12:08",2.65,2.42,2.42,2.65,3],["12:09",2.67,2.67,2.67,2.67,1],["12:10",2.67,2.38,2.38,2.67,2],["12:11",2.52,2.54,2.52,2.54,2],["12:12",2.69,2.78,2.62,2.78,3],["12:13",3.12,2.93,2.93,3.17,3],["12:14",2.97,3.13,2.97,3.17,6],["12:15",3.5,4.5,3.5,4.5,10],["12:16",4.45,4.83,4.41,4.88,14],["12:17",4.85,4.82,4.82,5.07,5],["12:18",4.74,5.0,4.74,5.0,4],["12:19",4.9,5.04,4.9,5.04,3],["12:20",4.99,4.99,4.99,4.99,2],["12:21",4.82,4.55,4.55,4.82,2],["12:22",5.08,5.08,5.08,5.08,3],["12:23",5.17,5.05,5.05,5.17,2],["12:24",5.23,5.1,5.1,5.23,5],["12:25",5.36,5.36,5.36,5.36,2],["12:27",4.52,3.98,3.98,4.52,5],["12:28",4.09,3.95,3.95,4.09,3],["12:29",4.05,3.76,3.71,4.1,11],["12:30",4.04,4.58,4.04,4.58,9],["12:31",4.68,4.77,4.68,4.77,3],["12:32",4.54,4.38,4.38,4.54,6],["12:34",4.73,4.1,4.1,4.73,2],["12:35",3.83,4.0,3.83,4.0,3],["12:36",3.34,3.4,3.32,3.4,3],["12:37",3.59,3.59,3.59,3.59,1],["12:38",3.55,3.69,3.55,3.69,3],["12:39",4.04,4.04,4.04,4.04,2],["12:40",4.06,4.3,4.06,4.3,6],["12:41",4.3,4.3,4.3,4.3,1],["12:42",4.54,3.97,3.97,4.54,3],["12:43",3.92,3.17,3.17,3.92,11],["12:44",3.0,3.2,2.93,3.37,17],["12:45",3.33,2.99,2.99,3.41,8],["12:46",2.74,2.69,2.5,2.74,4],["12:47",2.73,2.75,2.36,2.75,20],["12:48",2.74,2.95,2.74,2.95,6],["12:49",3.13,3.13,3.13,3.13,4],["12:50",3.08,2.77,2.77,3.08,3],["12:52",2.62,2.44,2.34,2.62,21],["12:53",2.35,2.59,2.28,2.6,9],["12:54",2.58,2.14,2.14,2.64,32],["12:55",2.19,1.93,1.77,2.19,76],["12:56",1.93,1.47,1.47,1.97,93],["12:57",1.47,1.38,1.37,1.57,87],["12:58",1.4,1.39,1.3,1.45,71],["12:59",1.61,1.6,1.46,1.62,22],["13:00",1.6,1.51,1.48,1.67,32],["13:01",1.55,1.57,1.51,1.63,14],["13:02",1.47,1.35,1.32,1.53,24],["13:03",1.38,1.43,1.33,1.5,16],["13:04",1.43,1.35,1.29,1.43,16],["13:05",1.32,1.5,1.3,1.59,31],["13:06",1.46,1.57,1.35,1.59,28],["13:07",1.62,2.03,1.59,2.06,43],["13:08",1.97,1.75,1.65,2.0,19],["13:09",1.72,1.81,1.66,1.96,36],["13:10",1.81,1.53,1.43,1.81,25],["13:11",1.53,1.23,1.11,1.55,109],["13:12",1.19,1.09,0.96,1.19,94],["13:13",1.09,0.8,0.76,1.13,108],["13:14",0.8,0.59,0.57,0.8,186],["13:15",0.58,0.7,0.58,0.75,90],["13:16",0.71,1.14,0.71,1.14,32],["13:17",1.09,1.04,1.02,1.23,22],["13:18",1.01,1.02,0.88,1.04,28],["13:19",1.02,0.78,0.78,1.2,59],["13:20",0.77,0.89,0.77,1.2,57],["13:21",0.94,1.02,0.91,1.11,23],["13:22",1.02,1.07,0.95,1.2,27],["13:23",0.99,0.86,0.79,0.99,56],["13:24",0.82,0.85,0.74,0.86,15],["13:25",0.85,0.62,0.6,0.85,132],["13:26",0.63,0.69,0.63,0.71,57],["13:27",0.65,0.48,0.43,0.65,155],["13:28",0.47,0.48,0.45,0.52,40],["13:29",0.47,0.36,0.34,0.48,73],["13:30",0.36,0.48,0.32,0.5,122],["13:31",0.5,0.47,0.47,0.55,28],["13:32",0.51,0.51,0.45,0.54,27],["13:33",0.45,0.49,0.42,0.5,14],["13:34",0.48,0.6,0.48,0.62,30],["13:35",0.63,0.44,0.42,0.63,77],["13:36",0.43,0.35,0.35,0.51,45],["13:37",0.34,0.32,0.25,0.37,118],["13:38",0.31,0.3,0.28,0.39,99],["13:39",0.3,0.32,0.28,0.37,95],["13:40",0.34,0.3,0.3,0.4,58],["13:41",0.32,0.32,0.31,0.35,32],["13:42",0.32,0.29,0.24,0.34,52],["13:43",0.3,0.27,0.25,0.32,106],["13:44",0.26,0.31,0.21,0.31,97],["13:45",0.31,0.33,0.3,0.41,96],["13:46",0.33,0.36,0.32,0.41,58],["13:47",0.4,0.38,0.38,0.46,135],["13:48",0.39,0.34,0.32,0.41,70],["13:49",0.36,0.39,0.35,0.41,67],["13:50",0.38,0.33,0.33,0.38,40],["13:51",0.32,0.44,0.32,0.51,38],["13:52",0.47,0.3,0.29,0.47,80],["13:53",0.3,0.35,0.26,0.35,49],["13:54",0.34,0.25,0.24,0.34,27],["13:55",0.27,0.25,0.25,0.33,38],["13:56",0.25,0.25,0.25,0.26,17],["13:57",0.24,0.31,0.23,0.32,43],["13:58",0.33,0.29,0.29,0.37,30],["13:59",0.31,0.32,0.31,0.35,29],["14:00",0.33,0.31,0.31,0.44,62],["14:01",0.36,0.22,0.22,0.37,64],["14:02",0.23,0.17,0.17,0.23,108],["14:03",0.16,0.13,0.13,0.17,65],["14:04",0.14,0.1,0.08,0.14,81],["14:05",0.09,0.13,0.09,0.13,46],["14:06",0.12,0.16,0.11,0.16,40],["14:07",0.2,0.35,0.2,0.36,97],["14:08",0.34,0.44,0.34,0.6,318],["14:09",0.41,0.35,0.28,0.41,150],["14:10",0.34,0.22,0.2,0.34,80],["14:11",0.25,0.26,0.21,0.31,113],["14:12",0.27,0.25,0.25,0.31,65],["14:13",0.26,0.36,0.26,0.4,47],["14:14",0.37,0.35,0.31,0.38,52],["14:15",0.34,0.49,0.33,0.56,126],["14:16",0.5,0.46,0.41,0.51,90],["14:17",0.42,0.47,0.42,0.53,107],["14:18",0.46,0.36,0.35,0.47,133],["14:19",0.37,0.27,0.27,0.46,97],["14:20",0.26,0.35,0.21,0.36,86],["14:21",0.35,0.4,0.35,0.45,96],["14:22",0.41,0.33,0.31,0.47,127],["14:23",0.33,0.32,0.3,0.38,88],["14:24",0.33,0.44,0.31,0.44,112],["14:25",0.45,0.46,0.43,0.55,163],["14:26",0.48,0.42,0.4,0.58,126],["14:27",0.39,0.38,0.29,0.43,81],["14:28",0.39,0.26,0.25,0.4,63],["14:29",0.26,0.29,0.24,0.38,52],["14:30",0.27,0.16,0.15,0.27,125],["14:31",0.14,0.15,0.13,0.18,94],["14:32",0.14,0.12,0.09,0.14,71],["14:33",0.13,0.12,0.1,0.17,62],["14:34",0.11,0.11,0.1,0.13,46],["14:35",0.11,0.18,0.11,0.2,73],["14:36",0.17,0.26,0.16,0.28,95],["14:37",0.25,0.2,0.2,0.27,58],["14:38",0.18,0.1,0.1,0.21,50],["14:39",0.1,0.06,0.06,0.11,119],["14:40",0.06,0.08,0.06,0.11,67],["14:41",0.08,0.06,0.05,0.08,44],["14:42",0.06,0.07,0.06,0.07,95],["14:43",0.07,0.05,0.04,0.07,67],["14:44",0.06,0.07,0.05,0.07,47],["14:45",0.07,0.07,0.07,0.08,53],["14:46",0.06,0.05,0.05,0.07,27],["14:47",0.05,0.04,0.04,0.05,11],["14:48",0.03,0.03,0.03,0.04,33],["14:49",0.03,0.04,0.03,0.04,21],["14:50",0.04,0.02,0.02,0.04,56],["14:51",0.02,0.02,0.01,0.03,120],["14:52",0.02,0.02,0.02,0.02,36],["14:53",0.02,0.02,0.02,0.02,16],["14:54",0.02,0.03,0.02,0.03,154],["14:55",0.02,0.03,0.02,0.03,44],["14:56",0.03,0.03,0.02,0.03,36],["14:57",0.03,0.03,0.02,0.03,17],["14:58",0.02,0.02,0.02,0.03,25],["14:59",0.02,0.02,0.02,0.02,32],["15:00",0.02,0.03,0.02,0.03,9],["15:01",0.02,0.02,0.02,0.02,20],["15:02",0.01,0.02,0.01,0.02,10],["15:03",0.03,0.03,0.03,0.03,28],["15:04",0.02,0.04,0.02,0.04,36],["15:05",0.04,0.03,0.03,0.04,78],["15:06",0.03,0.02,0.02,0.04,55],["15:07",0.02,0.03,0.02,0.03,24],["15:08",0.04,0.03,0.03,0.04,25],["15:09",0.03,0.03,0.03,0.03,21],["15:10",0.03,0.03,0.03,0.03,26],["15:11",0.03,0.02,0.02,0.03,25],["15:14",0.01,0.02,0.01,0.02,13],["15:15",0.01,0.01,0.01,0.01,43],["15:16",0.01,0.01,0.01,0.01,71],["15:17",0.01,0.01,0.01,0.01,70],["15:18",0.01,0.01,0.01,0.01,10],["15:19",0.01,0.01,0.01,0.01,2]],"2026-06-22_KR4BAFBJC037":[["08:45",1.51,1.71,1.51,1.77,39],["08:46",1.77,1.82,1.77,1.88,36],["08:47",1.79,1.55,1.55,1.79,53],["08:48",1.51,1.2,1.11,1.51,41],["08:49",1.11,1.08,1.07,1.13,53],["08:50",1.08,1.01,1.01,1.2,80],["08:51",1.01,0.86,0.86,1.04,108],["08:52",0.86,0.76,0.76,0.89,98],["08:53",0.76,0.88,0.74,0.88,97],["08:54",0.87,0.91,0.86,1.06,82],["08:55",0.91,0.93,0.91,1.01,79],["08:56",0.95,1.0,0.92,1.01,31],["08:57",1.0,0.91,0.87,1.02,63],["08:58",0.89,0.92,0.89,0.98,35],["08:59",0.91,1.04,0.89,1.12,83],["09:00",1.07,1.37,1.07,1.57,234],["09:01",1.36,1.5,1.36,1.6,163],["09:02",1.45,1.5,1.39,1.57,125],["09:03",1.52,1.77,1.39,1.78,188],["09:04",1.79,2.14,1.77,2.18,161],["09:05",2.14,1.87,1.71,2.14,121],["09:06",1.97,1.85,1.6,2.0,85],["09:07",1.77,1.76,1.62,1.9,117],["09:08",1.82,1.49,1.47,1.83,81],["09:09",1.51,1.45,1.42,1.6,97],["09:10",1.44,1.31,1.27,1.68,104],["09:11",1.3,0.96,0.95,1.32,177],["09:12",0.94,1.07,0.93,1.07,121],["09:13",1.09,1.13,1.06,1.17,93],["09:14",1.1,1.17,1.03,1.2,72],["09:15",1.19,1.14,1.09,1.31,198],["09:16",1.11,1.11,1.06,1.39,223],["09:17",1.1,1.06,0.98,1.19,87],["09:18",1.06,1.25,1.05,1.35,99],["09:19",1.27,1.1,1.1,1.31,57],["09:20",1.09,1.16,1.03,1.2,65],["09:21",1.16,1.14,1.06,1.2,52],["09:22",1.16,1.05,0.95,1.16,102],["09:23",1.07,1.05,1.05,1.13,38],["09:24",1.09,1.23,1.07,1.23,76],["09:25",1.22,1.15,1.11,1.24,50],["09:26",1.23,1.53,1.22,1.55,150],["09:27",1.53,1.49,1.41,1.54,223],["09:28",1.49,1.35,1.26,1.53,104],["09:29",1.3,1.52,1.24,1.55,89],["09:30",1.55,1.46,1.42,1.59,110],["09:31",1.48,1.76,1.48,1.79,94],["09:32",1.8,1.99,1.71,2.09,343],["09:33",2.01,2.09,1.98,2.21,155],["09:34",2.09,2.47,2.02,2.52,129],["09:35",2.47,2.55,2.3,2.66,78],["09:36",2.58,2.33,2.24,2.59,56],["09:37",2.33,2.45,2.15,2.46,54],["09:38",2.42,2.27,2.12,2.51,62],["09:39",2.2,2.34,2.06,2.34,30],["09:40",2.19,2.4,2.19,2.4,49],["09:41",2.43,3.05,2.39,3.18,126],["09:42",3.03,3.37,2.93,3.37,57],["09:43",3.44,3.44,3.02,3.48,69],["09:44",3.47,3.5,3.3,3.87,89],["09:45",3.5,3.6,3.36,3.73,47],["09:46",3.58,4.22,3.58,4.3,108],["09:47",4.22,4.45,4.16,4.59,68],["09:48",4.5,3.96,3.84,4.58,43],["09:49",4.04,3.67,3.62,4.28,39],["09:50",3.86,3.63,3.06,3.86,59],["09:51",3.66,3.73,3.39,3.78,64],["09:52",3.64,4.15,3.54,4.15,37],["09:53",4.15,3.9,3.74,4.2,23],["09:54",3.99,4.53,3.96,4.53,100],["09:55",4.5,5.05,4.5,5.16,114],["09:56",5.02,5.05,4.65,5.05,75],["09:57",4.95,5.0,4.84,5.03,26],["09:58",4.99,5.24,4.99,5.29,50],["09:59",5.23,5.12,5.07,5.3,20],["10:00",5.19,4.85,4.15,5.5,115],["10:01",4.8,4.64,4.26,4.94,83],["10:02",4.69,4.8,4.58,5.0,63],["10:03",4.9,4.8,4.54,5.0,57],["10:04",4.91,4.9,4.62,5.3,39],["10:05",4.9,5.1,4.53,5.37,58],["10:06",5.08,5.89,5.0,5.96,73],["10:07",5.97,6.51,5.9,6.98,119],["10:08",6.48,7.2,6.28,7.2,100],["10:09",7.16,6.85,6.55,7.2,38],["10:10",6.84,8.08,6.83,8.21,55],["10:11",7.99,7.1,6.9,7.99,40],["10:12",7.0,6.21,6.2,7.0,55],["10:13",6.3,6.19,5.88,6.63,36],["10:14",6.2,6.54,6.2,6.73,18],["10:15",6.45,7.44,6.45,7.44,30],["10:16",7.5,6.6,6.25,7.5,98],["10:17",6.6,7.09,6.6,7.27,38],["10:18",6.99,6.4,6.4,7.0,18],["10:19",6.63,7.52,6.63,8.24,65],["10:20",7.52,7.6,6.57,7.65,39],["10:21",7.6,7.76,7.4,7.76,15],["10:22",7.85,9.04,7.85,9.04,63],["10:23",8.94,9.27,8.55,9.27,65],["10:24",9.14,8.92,8.78,9.5,61],["10:25",8.89,9.2,8.41,9.2,36],["10:26",9.45,10.45,9.45,10.7,68],["10:27",10.75,10.55,9.96,10.9,30],["10:28",10.25,10.2,9.5,10.6,14],["10:29",10.25,9.01,8.63,10.25,39],["10:30",8.91,8.22,6.6,9.12,101],["10:31",8.23,8.3,7.33,8.5,31],["10:32",8.0,8.17,7.91,8.5,33],["10:33",7.94,9.6,7.56,9.6,50],["10:34",9.52,9.45,9.4,9.97,20],["10:35",9.79,8.86,8.56,9.81,23],["10:36",8.26,7.89,7.89,8.46,30],["10:37",8.31,9.5,8.31,9.74,37],["10:38",9.71,10.85,9.71,10.85,31],["10:39",11.0,11.25,10.9,11.5,11],["10:40",11.55,10.25,10.25,12.0,32],["10:41",10.15,9.54,9.54,10.25,44],["10:42",9.75,9.68,9.68,9.9,26],["10:43",9.13,7.86,7.81,9.13,23],["10:44",7.81,7.5,7.5,8.58,25],["10:45",7.56,7.28,7.28,7.68,12],["10:46",7.28,6.39,5.74,7.28,41],["10:47",6.06,5.36,5.22,6.06,55],["10:48",5.36,6.19,5.36,6.55,59],["10:49",6.45,5.5,5.22,6.45,32],["10:50",5.47,5.77,5.09,6.1,33],["10:51",5.88,6.76,5.88,6.79,31],["10:52",6.7,5.81,5.71,6.76,23],["10:53",5.83,5.3,4.81,5.83,43],["10:54",5.21,4.52,4.42,5.26,36],["10:55",4.77,4.68,4.2,4.79,37],["10:56",4.92,5.43,4.7,5.5,54],["10:57",5.51,5.8,5.42,6.08,41],["10:58",5.82,4.73,4.7,5.82,19],["10:59",4.5,4.28,4.0,4.74,52],["11:00",4.28,4.52,4.09,4.58,43],["11:01",4.33,4.5,4.33,5.02,37],["11:02",4.2,4.5,3.76,4.59,60],["11:03",4.59,4.84,4.56,5.05,18],["11:04",4.91,5.19,4.75,5.4,27],["11:05",4.98,5.05,4.72,5.05,21],["11:06",5.06,5.6,5.06,5.6,17],["11:07",5.6,5.55,5.3,5.88,61],["11:08",5.77,6.05,5.77,6.21,33],["11:09",5.94,5.51,5.51,6.02,15],["11:10",5.14,4.85,4.84,5.37,20],["11:11",5.1,4.81,4.72,5.1,8],["11:12",5.12,4.95,4.64,5.12,11],["11:13",4.96,4.72,4.5,4.96,29],["11:14",4.5,3.62,3.62,4.72,64],["11:15",3.63,3.64,3.63,4.25,45],["11:16",3.6,3.43,3.43,3.73,30],["11:17",3.42,3.19,3.03,3.79,42],["11:18",3.22,3.46,3.0,3.46,31],["11:19",3.41,3.2,3.2,3.5,31],["11:20",3.13,2.8,2.69,3.14,74],["11:21",2.94,3.28,2.94,3.3,27],["11:22",3.28,4.05,3.2,4.05,38],["11:23",4.05,4.3,3.9,4.3,36],["11:24",4.1,4.2,4.01,4.5,38],["11:25",4.16,4.2,3.96,4.2,12],["11:26",4.01,3.83,3.79,4.04,11],["11:27",3.74,3.95,3.57,4.05,19],["11:28",3.99,4.02,3.99,4.27,28],["11:29",3.93,3.38,3.36,3.93,31],["11:30",3.31,2.73,2.59,3.31,72],["11:31",2.87,3.23,2.87,3.23,9],["11:32",2.94,2.93,2.7,2.94,13],["11:33",2.73,2.59,2.59,2.73,14],["11:34",2.77,2.79,2.77,3.02,9],["11:35",3.18,3.22,3.18,3.36,36],["11:36",3.21,3.1,2.93,3.29,31],["11:37",3.2,3.34,2.93,3.34,24],["11:38",3.15,3.64,3.15,3.64,16],["11:39",3.68,3.84,3.67,3.9,10],["11:40",3.62,3.58,3.58,3.83,16],["11:41",3.54,3.8,3.54,3.8,14],["11:42",3.95,3.01,3.01,4.01,26],["11:43",3.0,2.57,2.38,3.01,105],["11:44",2.57,2.61,2.55,2.81,54],["11:45",2.59,2.36,2.31,2.7,47],["11:46",2.38,2.35,2.21,2.46,39],["11:47",2.24,2.32,2.2,2.32,12],["11:48",2.33,2.6,2.33,2.6,28],["11:49",2.46,2.02,2.02,2.46,41],["11:50",2.0,1.78,1.78,2.02,42],["11:51",1.84,2.04,1.83,2.04,41],["11:52",2.04,2.22,2.04,2.32,57],["11:53",2.16,2.08,2.07,2.24,28],["11:54",2.16,2.33,2.12,2.4,28],["11:55",2.4,2.38,2.3,2.42,19],["11:56",2.32,2.45,2.32,2.5,17],["11:57",2.45,2.37,2.27,2.55,34],["11:58",2.37,2.89,2.37,2.91,36],["11:59",2.88,2.34,2.33,2.88,28],["12:00",2.45,1.92,1.89,2.48,92],["12:01",1.89,1.41,1.35,1.89,196],["12:02",1.4,1.69,1.4,1.79,120],["12:03",1.69,1.71,1.63,1.75,28],["12:04",1.75,1.89,1.6,1.93,77],["12:05",1.9,1.82,1.75,2.04,95],["12:06",1.82,1.72,1.7,1.85,12],["12:07",1.8,1.8,1.74,1.9,27],["12:08",1.79,1.6,1.53,1.79,26],["12:09",1.59,1.83,1.59,1.84,27],["12:10",1.77,1.55,1.46,1.77,45],["12:11",1.56,1.64,1.53,1.73,28],["12:12",1.72,1.98,1.72,1.98,59],["12:13",2.0,1.87,1.85,2.11,56],["12:14",1.93,2.05,1.93,2.1,37],["12:15",2.08,3.1,2.06,3.1,126],["12:16",3.03,3.23,2.93,3.3,101],["12:17",3.24,3.13,3.13,3.49,113],["12:18",3.13,3.42,2.93,3.44,50],["12:19",3.17,3.32,3.17,3.5,33],["12:20",3.29,3.31,3.14,3.47,27],["12:21",3.22,3.03,3.01,3.22,65],["12:22",3.01,3.38,2.81,3.44,52],["12:23",3.48,3.51,3.35,3.51,17],["12:24",3.51,3.51,3.37,3.6,34],["12:25",3.43,3.2,3.2,3.63,69],["12:26",3.29,3.12,3.07,3.41,51],["12:27",3.08,2.75,2.5,3.09,128],["12:28",2.77,2.55,2.55,2.79,66],["12:29",2.6,2.55,2.33,2.82,61],["12:30",2.6,2.94,2.6,3.03,83],["12:31",3.05,3.0,3.0,3.13,30],["12:32",2.95,2.86,2.78,3.0,15],["12:33",2.97,2.89,2.76,3.05,27],["12:34",2.94,2.64,2.64,3.13,26],["12:35",2.61,2.47,2.41,2.61,26],["12:36",2.44,2.29,2.02,2.44,72],["12:37",2.35,2.24,2.16,2.5,52],["12:38",2.13,2.4,2.1,2.47,75],["12:39",2.48,2.45,2.45,2.64,27],["12:40",2.47,2.77,2.4,2.83,152],["12:41",2.78,2.74,2.72,2.82,94],["12:42",2.8,2.59,2.55,2.91,31],["12:43",2.65,1.99,1.93,2.65,92],["12:44",1.92,2.12,1.8,2.15,188],["12:45",2.15,1.83,1.73,2.22,99],["12:46",1.8,1.61,1.49,1.88,100],["12:47",1.63,1.73,1.45,1.73,132],["12:48",1.7,1.92,1.64,1.93,83],["12:49",1.95,1.9,1.9,2.12,70],["12:50",1.83,1.72,1.69,2.03,36],["12:51",1.68,1.69,1.68,1.85,19],["12:52",1.71,1.42,1.39,1.74,79],["12:53",1.44,1.6,1.34,1.66,58],["12:54",1.6,1.34,1.31,1.6,120],["12:55",1.31,1.13,1.06,1.31,201],["12:56",1.13,0.86,0.84,1.13,278],["12:57",0.86,0.79,0.79,0.91,155],["12:58",0.8,0.81,0.77,0.85,113],["12:59",0.85,0.92,0.83,0.97,140],["13:00",0.95,0.84,0.84,1.0,127],["13:01",0.88,0.86,0.85,0.95,34],["13:02",0.85,0.78,0.77,0.87,145],["13:03",0.78,0.81,0.78,0.87,66],["13:04",0.82,0.78,0.76,0.87,94],["13:05",0.76,0.85,0.75,0.9,122],["13:06",0.85,0.92,0.78,0.92,88],["13:07",0.93,1.12,0.9,1.18,267],["13:08",1.12,0.98,0.94,1.13,109],["13:09",0.98,1.07,0.95,1.12,79],["13:10",1.03,0.88,0.8,1.04,89],["13:11",0.87,0.71,0.63,0.89,225],["13:12",0.7,0.6,0.54,0.71,425],["13:13",0.6,0.48,0.47,0.63,375],["13:14",0.48,0.37,0.35,0.49,373],["13:15",0.36,0.43,0.35,0.47,404],["13:16",0.43,0.61,0.43,0.69,335],["13:17",0.61,0.56,0.56,0.72,178],["13:18",0.57,0.56,0.48,0.6,101],["13:19",0.56,0.42,0.42,0.68,131],["13:20",0.43,0.52,0.43,0.69,131],["13:21",0.53,0.58,0.5,0.62,54],["13:22",0.58,0.58,0.52,0.69,116],["13:23",0.57,0.46,0.43,0.57,126],["13:24",0.48,0.49,0.42,0.5,89],["13:25",0.51,0.34,0.33,0.51,161],["13:26",0.35,0.37,0.33,0.4,100],["13:27",0.36,0.27,0.27,0.36,122],["13:28",0.28,0.28,0.27,0.31,155],["13:29",0.27,0.21,0.21,0.29,215],["13:30",0.21,0.26,0.2,0.28,225],["13:31",0.27,0.27,0.27,0.31,117],["13:32",0.28,0.27,0.25,0.29,84],["13:33",0.26,0.27,0.24,0.29,118],["13:34",0.29,0.35,0.27,0.36,315],["13:35",0.36,0.26,0.24,0.36,184],["13:36",0.25,0.23,0.23,0.3,218],["13:37",0.22,0.19,0.16,0.23,225],["13:38",0.19,0.18,0.17,0.24,143],["13:39",0.18,0.21,0.18,0.23,310],["13:40",0.21,0.2,0.2,0.25,66],["13:41",0.2,0.21,0.2,0.23,195],["13:42",0.21,0.19,0.16,0.22,237],["13:43",0.2,0.19,0.17,0.22,147],["13:44",0.18,0.21,0.15,0.21,190],["13:45",0.21,0.22,0.19,0.25,188],["13:46",0.22,0.22,0.21,0.25,295],["13:47",0.23,0.22,0.22,0.28,598],["13:48",0.22,0.22,0.21,0.24,142],["13:49",0.22,0.24,0.22,0.25,182],["13:50",0.23,0.22,0.2,0.23,110],["13:51",0.21,0.28,0.21,0.3,286],["13:52",0.29,0.2,0.19,0.29,221],["13:53",0.2,0.21,0.17,0.21,123],["13:54",0.21,0.18,0.16,0.21,119],["13:55",0.18,0.16,0.16,0.2,111],["13:56",0.16,0.16,0.15,0.17,70],["13:57",0.15,0.2,0.15,0.2,65],["13:58",0.2,0.18,0.18,0.23,171],["13:59",0.18,0.2,0.18,0.23,77],["14:00",0.21,0.2,0.18,0.27,96],["14:01",0.21,0.14,0.14,0.22,83],["14:02",0.14,0.11,0.11,0.14,125],["14:03",0.12,0.09,0.08,0.12,242],["14:04",0.08,0.06,0.05,0.09,257],["14:05",0.06,0.08,0.06,0.08,125],["14:06",0.08,0.1,0.08,0.1,82],["14:07",0.11,0.2,0.11,0.21,291],["14:08",0.19,0.25,0.19,0.35,581],["14:09",0.24,0.21,0.16,0.24,150],["14:10",0.2,0.14,0.13,0.2,118],["14:11",0.15,0.16,0.13,0.19,93],["14:12",0.16,0.15,0.14,0.18,68],["14:13",0.15,0.21,0.15,0.22,59],["14:14",0.21,0.19,0.18,0.21,124],["14:15",0.19,0.29,0.18,0.31,254],["14:16",0.29,0.26,0.23,0.31,139],["14:17",0.25,0.26,0.23,0.29,102],["14:18",0.26,0.19,0.19,0.26,149],["14:19",0.21,0.14,0.14,0.24,121],["14:20",0.14,0.19,0.12,0.19,184],["14:21",0.19,0.21,0.19,0.26,173],["14:22",0.23,0.18,0.17,0.25,244],["14:23",0.18,0.17,0.15,0.2,209],["14:24",0.17,0.23,0.16,0.23,186],["14:25",0.23,0.24,0.22,0.28,269],["14:26",0.24,0.21,0.2,0.29,280],["14:27",0.2,0.18,0.13,0.21,124],["14:28",0.19,0.12,0.12,0.19,61],["14:29",0.12,0.13,0.12,0.17,106],["14:30",0.13,0.08,0.08,0.13,195],["14:31",0.08,0.08,0.06,0.09,106],["14:32",0.07,0.06,0.05,0.07,176],["14:33",0.07,0.06,0.06,0.08,127],["14:34",0.06,0.06,0.06,0.06,29],["14:35",0.06,0.08,0.06,0.1,208],["14:36",0.08,0.11,0.08,0.12,114],["14:37",0.11,0.09,0.09,0.12,82],["14:38",0.08,0.05,0.05,0.09,82],["14:39",0.05,0.03,0.03,0.05,335],["14:40",0.03,0.04,0.03,0.05,141],["14:41",0.04,0.03,0.03,0.04,74],["14:42",0.03,0.03,0.03,0.03,68],["14:43",0.03,0.03,0.02,0.03,168],["14:44",0.03,0.03,0.03,0.03,40],["14:45",0.04,0.04,0.04,0.04,1],["14:46",0.03,0.03,0.02,0.03,74],["14:47",0.03,0.02,0.02,0.03,17],["14:48",0.02,0.03,0.02,0.03,106],["14:49",0.02,0.02,0.02,0.02,66],["14:50",0.02,0.01,0.01,0.02,60],["14:51",0.02,0.01,0.01,0.02,61],["14:52",0.02,0.01,0.01,0.02,385],["14:53",0.01,0.01,0.01,0.02,260],["14:54",0.01,0.01,0.01,0.02,70],["14:55",0.01,0.01,0.01,0.01,2],["14:56",0.01,0.01,0.01,0.02,16],["14:57",0.02,0.02,0.01,0.02,34],["14:58",0.01,0.01,0.01,0.02,137],["14:59",0.01,0.01,0.01,0.01,44],["15:00",0.01,0.01,0.01,0.01,90],["15:01",0.01,0.01,0.01,0.01,48],["15:02",0.02,0.01,0.01,0.02,14],["15:03",0.01,0.01,0.01,0.01,1],["15:04",0.02,0.02,0.02,0.02,90],["15:05",0.03,0.02,0.02,0.03,137],["15:06",0.02,0.01,0.01,0.02,38],["15:07",0.01,0.01,0.01,0.01,15],["15:08",0.02,0.02,0.02,0.02,81],["15:09",0.02,0.01,0.01,0.02,7],["15:10",0.02,0.02,0.01,0.02,108],["15:11",0.01,0.01,0.01,0.01,22],["15:12",0.01,0.01,0.01,0.01,74],["15:13",0.01,0.01,0.01,0.01,6],["15:14",0.01,0.01,0.01,0.01,3],["15:17",0.01,0.01,0.01,0.01,1]],"2026-06-22_KR4CAFBJB029":[["08:45",0.19,0.1,0.09,0.19,103],["08:46",0.11,0.12,0.11,0.12,16],["08:47",0.12,0.13,0.12,0.13,8],["08:48",0.14,0.17,0.13,0.17,48],["08:49",0.18,0.19,0.18,0.2,27],["08:50",0.19,0.2,0.18,0.21,30],["08:51",0.21,0.21,0.2,0.22,22],["08:52",0.22,0.36,0.22,0.36,10],["08:53",0.38,0.39,0.38,0.39,19],["08:54",0.35,0.34,0.32,0.35,10],["08:55",0.31,0.28,0.27,0.31,20],["08:56",0.27,0.27,0.26,0.27,7],["08:57",0.27,0.28,0.27,0.28,6],["08:58",0.27,0.26,0.26,0.28,11],["08:59",0.26,0.22,0.22,0.26,7],["09:00",0.18,0.15,0.15,0.18,21],["09:01",0.14,0.13,0.13,0.14,25],["09:02",0.13,0.13,0.13,0.13,10],["09:03",0.12,0.09,0.09,0.13,11],["09:04",0.09,0.06,0.06,0.09,113],["09:05",0.06,0.08,0.06,0.08,22],["09:06",0.08,0.1,0.08,0.1,142],["09:07",0.1,0.08,0.08,0.1,108],["09:08",0.08,0.09,0.08,0.09,33],["09:09",0.09,0.09,0.08,0.09,35],["09:10",0.08,0.08,0.08,0.09,107],["09:11",0.08,0.08,0.08,0.08,28],["09:12",0.08,0.07,0.07,0.08,10],["09:13",0.06,0.05,0.05,0.06,8],["09:14",0.05,0.06,0.05,0.06,3],["09:15",0.05,0.04,0.04,0.05,9],["09:16",0.04,0.04,0.04,0.04,47],["09:17",0.04,0.04,0.04,0.04,22],["09:18",0.04,0.04,0.04,0.04,7],["09:19",0.04,0.04,0.04,0.04,2],["09:20",0.04,0.04,0.04,0.04,5],["09:21",0.04,0.04,0.04,0.04,11],["09:22",0.04,0.04,0.03,0.04,10],["09:23",0.04,0.03,0.03,0.04,12],["09:24",0.03,0.03,0.03,0.03,3],["09:26",0.03,0.03,0.03,0.03,23],["09:28",0.02,0.02,0.02,0.02,167],["09:29",0.02,0.02,0.02,0.02,2],["09:30",0.02,0.02,0.02,0.02,1],["09:31",0.02,0.02,0.02,0.02,15],["09:32",0.02,0.01,0.01,0.02,2],["09:34",0.02,0.02,0.02,0.02,6],["09:35",0.02,0.02,0.02,0.02,2],["09:36",0.02,0.02,0.02,0.02,2],["09:37",0.01,0.01,0.01,0.01,1],["09:42",0.01,0.01,0.01,0.01,10],["09:43",0.02,0.02,0.02,0.02,1],["09:44",0.02,0.02,0.02,0.02,48],["09:45",0.02,0.02,0.02,0.02,6],["09:46",0.02,0.02,0.02,0.02,7],["09:50",0.02,0.02,0.01,0.02,10],["09:53",0.02,0.02,0.02,0.02,1],["09:55",0.02,0.02,0.02,0.02,10],["09:57",0.02,0.02,0.02,0.02,1],["09:58",0.02,0.02,0.02,0.02,3],["10:00",0.01,0.01,0.01,0.01,16],["10:04",0.01,0.01,0.01,0.01,15],["10:05",0.01,0.01,0.01,0.01,200],["10:06",0.01,0.01,0.01,0.01,10],["10:08",0.01,0.01,0.01,0.01,3],["10:09",0.01,0.01,0.01,0.01,5],["10:11",0.01,0.01,0.01,0.01,20],["10:13",0.01,0.01,0.01,0.01,1],["10:14",0.01,0.01,0.01,0.01,3],["10:15",0.01,0.01,0.01,0.01,21],["10:16",0.01,0.01,0.01,0.01,26],["10:27",0.01,0.01,0.01,0.01,3],["10:30",0.01,0.01,0.01,0.01,4],["10:45",0.01,0.01,0.01,0.01,1],["11:18",0.01,0.01,0.01,0.01,6],["12:39",0.01,0.01,0.01,0.01,28],["13:07",0.01,0.01,0.01,0.01,28],["13:17",0.01,0.01,0.01,0.01,32]],"2026-06-22_KR4CAFBJB045":[["08:50",0.25,0.25,0.25,0.25,1],["08:51",0.23,0.23,0.23,0.23,1],["08:52",0.28,0.34,0.28,0.34,15],["08:54",0.36,0.36,0.36,0.36,2],["08:56",0.3,0.3,0.3,0.3,1],["08:57",0.29,0.29,0.29,0.29,2],["08:58",0.3,0.32,0.3,0.32,2],["09:00",0.19,0.16,0.16,0.19,8],["09:01",0.14,0.13,0.13,0.15,10],["09:03",0.12,0.12,0.12,0.12,6],["09:04",0.09,0.08,0.07,0.09,35],["09:05",0.08,0.08,0.08,0.08,13],["09:06",0.09,0.09,0.09,0.09,2],["09:07",0.1,0.1,0.1,0.1,2],["09:08",0.09,0.09,0.09,0.09,2],["09:09",0.1,0.1,0.1,0.1,18],["09:10",0.09,0.09,0.09,0.09,11],["09:11",0.09,0.09,0.09,0.09,3],["09:12",0.09,0.09,0.09,0.09,15],["09:13",0.06,0.06,0.06,0.06,10],["09:15",0.05,0.05,0.05,0.05,2],["09:16",0.05,0.04,0.04,0.05,3],["09:20",0.04,0.04,0.04,0.04,12],["09:21",0.04,0.04,0.04,0.04,2],["09:23",0.04,0.04,0.04,0.04,1],["09:24",0.04,0.04,0.04,0.04,1],["09:26",0.03,0.03,0.03,0.03,3],["09:28",0.02,0.02,0.02,0.02,37],["09:36",0.01,0.01,0.01,0.01,1],["09:37",0.02,0.02,0.02,0.02,12],["09:39",0.02,0.02,0.02,0.02,2],["09:40",0.02,0.02,0.02,0.02,1],["09:44",0.02,0.02,0.02,0.02,9],["09:47",0.02,0.02,0.02,0.02,21],["09:48",0.02,0.02,0.02,0.02,1],["09:49",0.02,0.02,0.02,0.02,8],["10:16",0.01,0.01,0.01,0.01,43],["10:20",0.01,0.01,0.01,0.01,10],["10:43",0.01,0.01,0.01,0.01,51],["10:44",0.01,0.01,0.01,0.01,50]],"2026-06-22_KR4CAFBJB144":[["08:45",0.39,0.28,0.26,0.39,9],["08:46",0.28,0.27,0.27,0.28,6],["08:47",0.29,0.31,0.29,0.31,8],["08:48",0.32,0.32,0.32,0.32,4],["08:49",0.41,0.41,0.41,0.42,4],["08:50",0.45,0.48,0.43,0.48,13],["08:51",0.48,0.47,0.44,0.48,16],["08:52",0.47,0.66,0.47,0.66,9],["08:53",0.71,0.7,0.69,0.71,6],["08:54",0.64,0.57,0.57,0.65,8],["08:55",0.56,0.55,0.55,0.56,4],["08:56",0.55,0.51,0.5,0.55,11],["08:57",0.5,0.52,0.5,0.52,6],["08:58",0.52,0.49,0.49,0.52,7],["08:59",0.5,0.5,0.5,0.5,2],["09:00",0.32,0.29,0.29,0.32,4],["09:01",0.28,0.25,0.25,0.28,22],["09:02",0.25,0.25,0.25,0.25,3],["09:03",0.23,0.2,0.2,0.23,3],["09:04",0.18,0.14,0.14,0.19,26],["09:05",0.15,0.17,0.15,0.17,124],["09:06",0.17,0.19,0.17,0.19,108],["09:07",0.19,0.16,0.16,0.19,22],["09:08",0.17,0.18,0.17,0.18,17],["09:09",0.18,0.18,0.18,0.18,4],["09:10",0.16,0.17,0.16,0.17,3],["09:11",0.16,0.16,0.16,0.17,21],["09:12",0.17,0.16,0.16,0.17,7],["09:13",0.14,0.12,0.12,0.14,9],["09:14",0.12,0.12,0.12,0.12,3],["09:15",0.11,0.09,0.09,0.11,8],["09:16",0.09,0.08,0.08,0.09,26],["09:17",0.09,0.08,0.08,0.09,21],["09:18",0.08,0.08,0.08,0.08,21],["09:19",0.08,0.08,0.08,0.08,6],["09:20",0.08,0.08,0.08,0.08,7],["09:21",0.08,0.08,0.08,0.08,22],["09:22",0.08,0.08,0.08,0.08,41],["09:23",0.08,0.08,0.08,0.08,2],["09:24",0.07,0.07,0.07,0.07,6],["09:25",0.07,0.07,0.07,0.07,3],["09:26",0.07,0.05,0.05,0.07,22],["09:27",0.05,0.05,0.05,0.05,2],["09:28",0.04,0.04,0.04,0.04,5],["09:29",0.04,0.04,0.04,0.04,8],["09:30",0.04,0.04,0.04,0.04,1],["09:31",0.03,0.03,0.03,0.03,2],["09:32",0.03,0.03,0.03,0.03,13],["09:33",0.03,0.03,0.03,0.03,3],["09:35",0.03,0.03,0.03,0.03,7],["09:36",0.03,0.03,0.03,0.03,5],["09:37",0.03,0.03,0.03,0.03,3],["09:38",0.03,0.03,0.03,0.03,16],["09:39",0.03,0.03,0.03,0.03,1],["09:40",0.03,0.03,0.03,0.03,7],["09:41",0.03,0.03,0.03,0.03,3],["09:42",0.03,0.03,0.03,0.03,6],["09:43",0.03,0.03,0.03,0.03,20],["09:44",0.04,0.04,0.04,0.04,18],["09:45",0.04,0.04,0.04,0.04,1],["09:47",0.03,0.03,0.03,0.03,1],["09:48",0.03,0.03,0.03,0.03,11],["09:49",0.03,0.03,0.03,0.03,19],["09:50",0.04,0.04,0.04,0.04,3],["09:51",0.04,0.04,0.04,0.04,1],["09:53",0.04,0.04,0.04,0.04,1],["09:54",0.03,0.03,0.03,0.03,5],["09:55",0.03,0.03,0.03,0.03,40],["09:57",0.03,0.03,0.03,0.03,40],["09:59",0.02,0.02,0.02,0.02,1],["10:07",0.02,0.02,0.02,0.02,55],["10:09",0.01,0.01,0.01,0.01,28],["10:10",0.02,0.02,0.02,0.02,1],["10:15",0.02,0.01,0.01,0.02,2],["10:26",0.01,0.01,0.01,0.01,24],["10:35",0.02,0.02,0.02,0.02,1],["10:56",0.01,0.01,0.01,0.01,26],["11:18",0.01,0.01,0.01,0.01,1],["11:27",0.01,0.01,0.01,0.01,2],["11:28",0.01,0.01,0.01,0.01,1],["11:30",0.01,0.01,0.01,0.01,4],["11:32",0.01,0.01,0.01,0.01,1],["11:36",0.01,0.01,0.01,0.01,3],["11:38",0.01,0.01,0.01,0.01,10],["12:02",0.01,0.01,0.01,0.01,10]],"2026-06-22_KR4CAFBJB383":[["08:45",1.32,1.31,1.29,1.32,4],["08:46",1.3,1.35,1.29,1.35,5],["08:47",1.44,1.42,1.42,1.49,10],["08:48",1.54,1.79,1.54,1.79,5],["08:49",1.82,1.92,1.82,1.92,3],["08:50",1.93,1.99,1.93,1.99,22],["08:51",1.99,2.07,1.99,2.07,7],["08:52",2.07,2.54,2.07,2.54,17],["08:53",2.63,2.67,2.62,2.69,8],["08:54",2.49,2.44,2.44,2.49,4],["08:55",2.26,2.15,2.14,2.26,3],["08:56",2.17,1.96,1.96,2.17,14],["08:57",1.94,2.0,1.85,2.0,53],["08:58",1.99,1.92,1.9,2.04,59],["08:59",1.96,1.76,1.76,2.0,31],["09:00",1.63,1.13,1.12,1.63,21],["09:01",1.15,1.05,1.0,1.15,57],["09:02",1.04,1.04,1.02,1.1,27],["09:03",1.06,0.86,0.86,1.06,33],["09:04",0.8,0.71,0.71,0.8,14],["09:05",0.69,0.73,0.69,0.77,33],["09:06",0.74,0.77,0.74,0.79,29],["09:07",0.77,0.71,0.68,0.83,57],["09:08",0.72,0.81,0.71,0.82,57],["09:09",0.8,0.72,0.72,0.83,47],["09:10",0.73,0.75,0.63,0.75,58],["09:11",0.72,0.78,0.7,0.78,33],["09:12",0.82,0.72,0.72,0.83,22],["09:13",0.69,0.64,0.63,0.69,20],["09:14",0.64,0.59,0.59,0.65,48],["09:15",0.58,0.47,0.44,0.58,38],["09:16",0.49,0.46,0.4,0.5,28],["09:17",0.44,0.47,0.42,0.51,25],["09:18",0.46,0.38,0.38,0.47,31],["09:19",0.38,0.38,0.38,0.41,84],["09:20",0.39,0.4,0.37,0.4,68],["09:21",0.39,0.38,0.37,0.41,66],["09:22",0.37,0.4,0.37,0.44,46],["09:23",0.4,0.38,0.37,0.4,34],["09:24",0.36,0.33,0.33,0.38,33],["09:25",0.33,0.34,0.32,0.36,18],["09:26",0.34,0.25,0.25,0.34,192],["09:27",0.25,0.23,0.23,0.25,8],["09:28",0.22,0.24,0.22,0.25,26],["09:29",0.24,0.22,0.22,0.24,9],["09:30",0.22,0.2,0.2,0.22,25],["09:31",0.2,0.17,0.17,0.2,14],["09:32",0.17,0.16,0.16,0.17,8],["09:33",0.15,0.16,0.15,0.16,30],["09:34",0.16,0.15,0.15,0.16,19],["09:35",0.15,0.15,0.15,0.16,57],["09:36",0.14,0.14,0.14,0.15,108],["09:37",0.14,0.14,0.14,0.15,58],["09:38",0.14,0.15,0.13,0.15,75],["09:39",0.15,0.15,0.15,0.16,89],["09:40",0.15,0.14,0.14,0.16,69],["09:41",0.14,0.12,0.12,0.14,41],["09:42",0.13,0.13,0.13,0.13,49],["09:43",0.14,0.13,0.13,0.14,34],["09:44",0.13,0.15,0.13,0.15,34],["09:45",0.15,0.15,0.15,0.15,13],["09:46",0.14,0.15,0.14,0.15,48],["09:47",0.14,0.14,0.14,0.14,3],["09:48",0.14,0.14,0.14,0.14,9],["09:49",0.13,0.14,0.13,0.14,5],["09:50",0.15,0.15,0.14,0.16,22],["09:51",0.14,0.15,0.14,0.15,8],["09:52",0.14,0.12,0.12,0.14,13],["09:53",0.12,0.13,0.12,0.13,9],["09:54",0.12,0.11,0.11,0.12,11],["09:55",0.1,0.1,0.1,0.1,1],["09:56",0.1,0.11,0.1,0.11,7],["09:57",0.11,0.1,0.1,0.11,21],["09:58",0.1,0.1,0.1,0.1,13],["09:59",0.1,0.1,0.1,0.1,11],["10:00",0.1,0.1,0.1,0.11,46],["10:01",0.1,0.1,0.1,0.1,3],["10:02",0.1,0.1,0.1,0.1,9],["10:03",0.1,0.1,0.1,0.1,1],["10:04",0.08,0.08,0.08,0.08,24],["10:05",0.08,0.08,0.08,0.08,5],["10:06",0.08,0.08,0.08,0.08,11],["10:07",0.08,0.07,0.07,0.08,2],["10:08",0.08,0.08,0.08,0.08,2],["10:09",0.07,0.07,0.07,0.07,2],["10:10",0.07,0.07,0.07,0.07,4],["10:11",0.07,0.07,0.07,0.07,11],["10:14",0.07,0.07,0.07,0.07,21],["10:15",0.07,0.06,0.06,0.07,20],["10:16",0.06,0.06,0.06,0.06,12],["10:17",0.06,0.06,0.06,0.06,1],["10:18",0.06,0.06,0.06,0.06,13],["10:19",0.06,0.05,0.05,0.06,6],["10:20",0.05,0.05,0.05,0.05,7],["10:21",0.05,0.05,0.05,0.05,21],["10:22",0.06,0.05,0.05,0.06,7],["10:23",0.05,0.05,0.05,0.05,16],["10:26",0.05,0.04,0.04,0.05,11],["10:27",0.04,0.05,0.04,0.05,11],["10:28",0.05,0.05,0.05,0.05,2],["10:29",0.05,0.05,0.05,0.05,3],["10:30",0.05,0.05,0.05,0.05,6],["10:31",0.05,0.05,0.05,0.05,6],["10:32",0.05,0.05,0.05,0.05,2],["10:33",0.05,0.05,0.05,0.05,3],["10:34",0.05,0.05,0.05,0.05,3],["10:35",0.05,0.05,0.05,0.05,4],["10:36",0.05,0.05,0.05,0.05,3],["10:37",0.05,0.05,0.05,0.05,1],["10:39",0.04,0.04,0.04,0.04,2],["10:40",0.04,0.04,0.04,0.04,3],["10:41",0.05,0.05,0.05,0.05,37],["10:42",0.05,0.05,0.05,0.05,15],["10:44",0.05,0.05,0.05,0.05,63],["10:45",0.06,0.06,0.06,0.06,1],["10:47",0.06,0.06,0.06,0.06,11],["10:48",0.05,0.05,0.05,0.05,13],["10:50",0.05,0.05,0.05,0.05,1],["10:51",0.05,0.05,0.05,0.05,1],["10:52",0.05,0.05,0.05,0.05,2],["10:53",0.06,0.06,0.06,0.06,1],["10:56",0.05,0.05,0.05,0.05,8],["10:57",0.04,0.04,0.04,0.04,4],["10:59",0.05,0.05,0.05,0.05,3],["11:01",0.05,0.05,0.05,0.05,6],["11:03",0.04,0.04,0.04,0.04,3],["11:05",0.04,0.04,0.04,0.04,1],["11:07",0.04,0.04,0.04,0.04,20],["11:08",0.03,0.03,0.03,0.03,8],["11:09",0.03,0.03,0.03,0.03,3],["11:10",0.03,0.03,0.03,0.03,10],["11:11",0.03,0.03,0.03,0.03,14],["11:12",0.03,0.03,0.03,0.03,2],["11:14",0.03,0.03,0.03,0.03,2],["11:15",0.04,0.04,0.04,0.04,1],["11:20",0.04,0.04,0.04,0.04,2],["11:22",0.03,0.03,0.03,0.03,4],["11:23",0.03,0.03,0.03,0.03,1],["11:24",0.03,0.02,0.02,0.03,2],["11:26",0.03,0.03,0.03,0.03,1],["11:30",0.03,0.03,0.03,0.03,3],["11:31",0.03,0.03,0.03,0.03,4],["11:32",0.03,0.03,0.03,0.03,5],["11:35",0.02,0.02,0.02,0.02,1],["11:37",0.03,0.03,0.03,0.03,55],["11:41",0.03,0.03,0.03,0.03,28],["11:46",0.03,0.03,0.03,0.03,15],["11:53",0.02,0.02,0.02,0.02,18],["11:54",0.02,0.02,0.02,0.02,14],["11:55",0.02,0.02,0.02,0.02,2],["11:56",0.02,0.02,0.02,0.02,1],["12:03",0.02,0.02,0.02,0.02,1],["12:04",0.02,0.02,0.02,0.02,1],["12:12",0.01,0.01,0.01,0.01,83],["12:13",0.01,0.01,0.01,0.01,6],["12:14",0.01,0.01,0.01,0.01,5],["12:22",0.01,0.01,0.01,0.01,30],["13:15",0.01,0.01,0.01,0.01,30],["13:19",0.01,0.01,0.01,0.01,1],["13:21",0.01,0.01,0.01,0.01,34],["13:43",0.01,0.01,0.01,0.01,1]],"2026-06-22_KR4CAFBJB425":[["08:45",1.86,1.67,1.66,1.86,16],["08:46",1.68,1.75,1.65,1.77,20],["08:47",1.8,1.82,1.8,1.83,12],["08:48",1.84,2.3,1.84,2.3,23],["08:49",2.3,2.45,2.3,2.5,23],["08:50",2.51,2.69,2.44,2.69,24],["08:51",2.68,2.65,2.57,2.71,24],["08:52",2.65,3.0,2.62,3.0,40],["08:53",3.24,3.18,3.12,3.39,30],["08:54",3.15,2.86,2.86,3.15,12],["08:55",2.85,2.75,2.66,2.85,28],["08:56",2.78,2.52,2.5,2.78,27],["08:57",2.45,2.49,2.39,2.49,25],["08:58",2.55,2.35,2.35,2.56,42],["08:59",2.46,2.16,2.16,2.52,28],["09:00",1.89,1.56,1.43,1.89,47],["09:01",1.49,1.38,1.3,1.51,89],["09:02",1.41,1.33,1.3,1.41,43],["09:03",1.33,1.05,1.05,1.35,73],["09:04",1.04,0.88,0.88,1.04,76],["09:05",0.89,0.94,0.86,0.99,135],["09:06",0.96,0.99,0.94,1.08,138],["09:07",0.99,0.89,0.88,1.03,101],["09:08",0.93,1.06,0.9,1.06,102],["09:09",1.05,0.92,0.9,1.08,119],["09:10",0.92,0.96,0.79,0.99,175],["09:11",0.96,1.08,0.93,1.09,61],["09:12",1.1,0.98,0.98,1.11,88],["09:13",0.95,0.85,0.84,0.98,100],["09:14",0.86,0.81,0.8,0.92,117],["09:15",0.8,0.67,0.6,0.8,126],["09:16",0.72,0.62,0.54,0.72,88],["09:17",0.63,0.64,0.59,0.71,66],["09:18",0.66,0.56,0.53,0.66,62],["09:19",0.54,0.55,0.52,0.59,63],["09:20",0.58,0.55,0.53,0.61,74],["09:21",0.56,0.55,0.52,0.57,68],["09:22",0.53,0.56,0.53,0.65,70],["09:23",0.55,0.55,0.51,0.56,60],["09:24",0.53,0.46,0.46,0.54,89],["09:25",0.45,0.45,0.45,0.5,91],["09:26",0.45,0.35,0.35,0.46,93],["09:27",0.34,0.3,0.3,0.34,28],["09:28",0.31,0.33,0.3,0.35,97],["09:29",0.33,0.3,0.3,0.35,81],["09:30",0.3,0.29,0.28,0.3,37],["09:31",0.28,0.23,0.23,0.28,39],["09:32",0.23,0.21,0.21,0.23,38],["09:33",0.2,0.2,0.19,0.21,179],["09:34",0.2,0.19,0.19,0.22,80],["09:35",0.19,0.18,0.18,0.21,82],["09:36",0.18,0.19,0.17,0.19,56],["09:37",0.19,0.18,0.18,0.19,39],["09:38",0.18,0.18,0.18,0.19,25],["09:39",0.19,0.19,0.19,0.2,29],["09:40",0.19,0.18,0.18,0.19,30],["09:41",0.17,0.16,0.16,0.17,40],["09:42",0.16,0.17,0.16,0.17,39],["09:43",0.17,0.16,0.16,0.17,37],["09:44",0.16,0.19,0.16,0.19,54],["09:45",0.19,0.19,0.19,0.19,12],["09:46",0.18,0.19,0.18,0.19,6],["09:47",0.18,0.18,0.17,0.19,84],["09:48",0.18,0.17,0.17,0.18,22],["09:49",0.17,0.18,0.17,0.18,61],["09:50",0.18,0.19,0.18,0.2,48],["09:51",0.18,0.18,0.18,0.18,41],["09:52",0.18,0.16,0.16,0.18,64],["09:53",0.16,0.15,0.15,0.16,17],["09:54",0.16,0.15,0.14,0.16,98],["09:55",0.13,0.13,0.13,0.13,26],["09:56",0.13,0.13,0.12,0.14,58],["09:57",0.13,0.13,0.13,0.13,29],["09:58",0.13,0.13,0.13,0.13,113],["09:59",0.12,0.13,0.12,0.13,49],["10:00",0.12,0.13,0.12,0.14,35],["10:01",0.13,0.13,0.13,0.14,15],["10:02",0.12,0.12,0.12,0.13,60],["10:03",0.12,0.12,0.12,0.12,2],["10:04",0.11,0.11,0.11,0.11,9],["10:05",0.11,0.1,0.1,0.11,8],["10:06",0.1,0.11,0.1,0.11,3],["10:07",0.1,0.09,0.09,0.1,40],["10:09",0.09,0.09,0.09,0.09,6],["10:10",0.09,0.08,0.08,0.09,17],["10:11",0.08,0.09,0.08,0.09,22],["10:12",0.09,0.09,0.09,0.09,12],["10:13",0.09,0.09,0.09,0.1,15],["10:14",0.09,0.09,0.08,0.09,30],["10:15",0.08,0.07,0.07,0.08,25],["10:16",0.07,0.08,0.07,0.08,23],["10:17",0.08,0.08,0.08,0.08,2],["10:18",0.07,0.08,0.07,0.08,3],["10:19",0.07,0.07,0.07,0.07,3],["10:20",0.07,0.07,0.07,0.07,5],["10:21",0.07,0.07,0.07,0.07,1],["10:22",0.07,0.07,0.07,0.07,3],["10:23",0.06,0.06,0.06,0.06,14],["10:24",0.06,0.06,0.05,0.06,38],["10:25",0.06,0.06,0.06,0.06,9],["10:26",0.06,0.06,0.06,0.06,1],["10:27",0.06,0.06,0.06,0.06,21],["10:28",0.06,0.06,0.06,0.06,19],["10:29",0.06,0.06,0.06,0.06,28],["10:30",0.07,0.07,0.07,0.07,3],["10:31",0.07,0.07,0.07,0.07,2],["10:32",0.07,0.07,0.07,0.07,6],["10:33",0.07,0.06,0.06,0.07,5],["10:34",0.06,0.06,0.06,0.06,8],["10:35",0.07,0.07,0.07,0.07,13],["10:36",0.07,0.07,0.07,0.07,5],["10:37",0.06,0.06,0.06,0.06,75],["10:38",0.06,0.06,0.06,0.06,8],["10:39",0.06,0.06,0.06,0.06,1],["10:40",0.06,0.06,0.06,0.06,31],["10:41",0.06,0.06,0.06,0.06,1],["10:42",0.07,0.06,0.06,0.07,6],["10:43",0.07,0.07,0.07,0.07,14],["10:44",0.07,0.07,0.07,0.07,6],["10:45",0.07,0.07,0.07,0.07,16],["10:46",0.07,0.07,0.07,0.08,19],["10:47",0.08,0.08,0.08,0.08,8],["10:48",0.07,0.06,0.06,0.07,50],["10:49",0.07,0.07,0.07,0.07,12],["10:50",0.07,0.07,0.07,0.07,2],["10:51",0.07,0.07,0.07,0.07,1],["10:52",0.07,0.07,0.07,0.07,7],["10:53",0.07,0.07,0.07,0.07,2],["10:54",0.08,0.08,0.08,0.08,1],["10:55",0.08,0.07,0.07,0.08,11],["10:56",0.06,0.06,0.06,0.06,48],["10:57",0.06,0.06,0.06,0.06,9],["10:58",0.06,0.06,0.06,0.06,5],["11:02",0.07,0.07,0.07,0.07,5],["11:03",0.06,0.07,0.06,0.07,15],["11:05",0.05,0.05,0.05,0.05,3],["11:06",0.05,0.05,0.05,0.06,11],["11:07",0.05,0.05,0.05,0.05,19],["11:08",0.04,0.04,0.04,0.04,53],["11:09",0.04,0.05,0.04,0.05,12],["11:10",0.05,0.05,0.05,0.05,3],["11:12",0.05,0.05,0.05,0.05,2],["11:13",0.04,0.05,0.04,0.05,7],["11:15",0.05,0.05,0.05,0.05,8],["11:18",0.05,0.05,0.05,0.05,7],["11:19",0.04,0.05,0.04,0.05,3],["11:20",0.05,0.05,0.05,0.05,4],["11:21",0.04,0.04,0.04,0.04,2],["11:22",0.04,0.04,0.04,0.04,2],["11:23",0.04,0.03,0.03,0.04,55],["11:24",0.03,0.04,0.03,0.04,16],["11:26",0.04,0.04,0.04,0.04,8],["11:27",0.04,0.03,0.03,0.04,6],["11:28",0.03,0.03,0.03,0.03,50],["11:29",0.04,0.04,0.04,0.04,9],["11:30",0.04,0.04,0.04,0.04,2],["11:31",0.04,0.04,0.04,0.04,1],["11:32",0.04,0.04,0.04,0.04,5],["11:33",0.04,0.04,0.04,0.04,20],["11:36",0.04,0.04,0.04,0.04,1],["11:38",0.03,0.03,0.03,0.03,7],["11:39",0.03,0.03,0.03,0.03,3],["11:42",0.03,0.03,0.03,0.03,61],["11:43",0.03,0.03,0.03,0.03,2],["11:44",0.03,0.03,0.03,0.03,4],["11:48",0.03,0.03,0.03,0.03,19],["11:49",0.03,0.03,0.03,0.03,11],["11:51",0.03,0.03,0.03,0.03,64],["11:54",0.03,0.03,0.03,0.03,33],["11:58",0.02,0.02,0.02,0.02,62],["12:01",0.02,0.02,0.02,0.02,27],["12:02",0.02,0.02,0.02,0.02,55],["12:03",0.02,0.02,0.02,0.02,8],["12:05",0.02,0.02,0.02,0.02,1],["12:14",0.01,0.01,0.01,0.01,156],["12:17",0.01,0.01,0.01,0.01,1],["12:21",0.01,0.01,0.01,0.01,10],["12:23",0.01,0.01,0.01,0.01,1],["12:31",0.01,0.01,0.01,0.01,2],["12:37",0.01,0.01,0.01,0.01,1],["12:51",0.01,0.01,0.01,0.01,100],["13:11",0.01,0.01,0.01,0.01,2],["13:14",0.01,0.01,0.01,0.01,1],["13:22",0.01,0.01,0.01,0.01,3],["13:24",0.01,0.01,0.01,0.01,5],["13:27",0.01,0.01,0.01,0.01,6],["13:28",0.01,0.01,0.01,0.01,17],["13:32",0.01,0.01,0.01,0.01,1],["13:36",0.01,0.01,0.01,0.01,20],["13:37",0.01,0.01,0.01,0.01,1],["13:39",0.02,0.01,0.01,0.02,3],["13:40",0.01,0.01,0.01,0.01,16],["13:42",0.01,0.01,0.01,0.01,30],["13:45",0.01,0.01,0.01,0.01,31],["13:48",0.01,0.01,0.01,0.01,1]],"2026-06-22_KR4CAFBJB466":[["08:45",2.9,2.17,2.17,2.9,13],["08:46",2.2,2.27,2.18,2.28,17],["08:47",2.27,2.46,2.27,2.46,8],["08:48",2.49,3.0,2.49,3.0,27],["08:49",3.04,3.13,3.04,3.14,16],["08:50",3.27,3.39,3.24,3.39,10],["08:51",3.37,3.39,3.25,3.4,21],["08:52",3.36,3.77,3.34,3.77,19],["08:53",4.0,4.13,4.0,4.21,13],["08:54",3.8,3.8,3.8,3.8,1],["08:55",3.45,3.49,3.45,3.49,2],["08:56",3.4,3.26,3.26,3.4,6],["08:58",3.25,3.3,3.25,3.3,3],["09:00",2.67,1.96,1.9,2.67,24],["09:01",1.88,1.69,1.69,1.96,13],["09:02",1.76,1.76,1.69,1.79,14],["09:03",1.72,1.35,1.35,1.72,41],["09:04",1.35,1.15,1.15,1.35,14],["09:05",1.16,1.24,1.16,1.28,41],["09:06",1.21,1.34,1.21,1.4,51],["09:07",1.26,1.19,1.16,1.35,45],["09:08",1.22,1.37,1.19,1.4,38],["09:09",1.36,1.24,1.19,1.4,51],["09:10",1.22,1.3,1.05,1.31,51],["09:11",1.26,1.47,1.24,1.47,22],["09:12",1.45,1.39,1.38,1.51,24],["09:13",1.29,1.18,1.18,1.31,34],["09:14",1.22,1.14,1.11,1.26,42],["09:15",1.01,0.92,0.86,1.01,53],["09:16",1.02,0.88,0.78,1.02,54],["09:17",0.89,0.95,0.83,1.01,43],["09:18",0.92,0.78,0.74,0.93,40],["09:19",0.72,0.82,0.71,0.82,46],["09:20",0.82,0.8,0.76,0.83,47],["09:21",0.77,0.76,0.72,0.82,41],["09:22",0.76,0.77,0.76,0.9,35],["09:23",0.78,0.77,0.71,0.79,39],["09:24",0.71,0.65,0.65,0.74,30],["09:25",0.64,0.64,0.63,0.69,25],["09:26",0.66,0.51,0.51,0.66,39],["09:27",0.48,0.45,0.44,0.48,14],["09:28",0.44,0.48,0.44,0.5,65],["09:29",0.47,0.44,0.43,0.48,23],["09:30",0.43,0.4,0.4,0.43,27],["09:31",0.39,0.32,0.32,0.4,15],["09:32",0.32,0.29,0.28,0.32,18],["09:33",0.29,0.28,0.27,0.29,25],["09:34",0.28,0.26,0.26,0.3,16],["09:35",0.25,0.25,0.24,0.27,36],["09:36",0.24,0.25,0.23,0.26,62],["09:37",0.26,0.23,0.23,0.26,30],["09:38",0.23,0.24,0.22,0.26,47],["09:39",0.25,0.25,0.24,0.26,33],["09:40",0.25,0.23,0.23,0.25,27],["09:41",0.22,0.2,0.2,0.22,14],["09:42",0.2,0.21,0.2,0.22,11],["09:43",0.21,0.2,0.2,0.21,9],["09:44",0.21,0.24,0.21,0.24,38],["09:45",0.24,0.25,0.23,0.25,22],["09:46",0.24,0.23,0.23,0.24,9],["09:47",0.23,0.2,0.2,0.23,8],["09:48",0.2,0.22,0.2,0.22,17],["09:49",0.21,0.22,0.21,0.22,8],["09:50",0.24,0.23,0.23,0.25,8],["09:51",0.22,0.23,0.22,0.23,10],["09:52",0.21,0.19,0.19,0.21,15],["09:53",0.19,0.18,0.18,0.19,10],["09:54",0.19,0.17,0.17,0.19,12],["09:55",0.16,0.16,0.16,0.16,5],["09:56",0.16,0.17,0.15,0.17,17],["09:58",0.16,0.16,0.16,0.16,8],["09:59",0.15,0.15,0.15,0.15,3],["10:00",0.15,0.16,0.15,0.16,13],["10:01",0.16,0.17,0.16,0.17,19],["10:02",0.15,0.15,0.15,0.15,11],["10:03",0.15,0.14,0.14,0.15,4],["10:04",0.14,0.13,0.13,0.14,22],["10:05",0.13,0.13,0.13,0.13,2],["10:06",0.13,0.13,0.13,0.13,8],["10:07",0.12,0.12,0.12,0.12,13],["10:08",0.12,0.12,0.12,0.12,28],["10:09",0.12,0.12,0.12,0.12,9],["10:10",0.12,0.11,0.11,0.12,6],["10:11",0.11,0.11,0.11,0.11,21],["10:12",0.12,0.12,0.12,0.12,10],["10:13",0.12,0.12,0.12,0.12,5],["10:14",0.11,0.11,0.11,0.11,5],["10:15",0.11,0.1,0.1,0.11,8],["10:16",0.1,0.1,0.1,0.1,11],["10:17",0.1,0.1,0.1,0.1,4],["10:18",0.1,0.1,0.1,0.1,10],["10:19",0.09,0.08,0.08,0.09,29],["10:20",0.08,0.08,0.08,0.09,36],["10:21",0.08,0.08,0.08,0.08,5],["10:22",0.08,0.08,0.08,0.08,2],["10:23",0.08,0.08,0.08,0.08,1],["10:25",0.08,0.08,0.08,0.08,1],["10:27",0.08,0.08,0.08,0.08,1],["10:28",0.08,0.07,0.07,0.08,3],["10:30",0.08,0.08,0.08,0.08,18],["10:31",0.08,0.08,0.08,0.09,7],["10:32",0.08,0.08,0.08,0.08,1],["10:33",0.08,0.08,0.08,0.08,3],["10:34",0.08,0.08,0.08,0.08,2],["10:35",0.08,0.08,0.08,0.08,9],["10:36",0.08,0.08,0.08,0.08,1],["10:37",0.07,0.07,0.07,0.07,50],["10:38",0.07,0.07,0.07,0.07,17],["10:40",0.07,0.07,0.07,0.07,75],["10:41",0.08,0.08,0.08,0.08,1],["10:42",0.08,0.08,0.08,0.08,13],["10:43",0.09,0.09,0.09,0.09,2],["10:44",0.09,0.09,0.09,0.09,3],["10:46",0.09,0.09,0.09,0.09,4],["10:47",0.1,0.1,0.1,0.1,13],["10:48",0.09,0.08,0.08,0.09,17],["10:49",0.09,0.09,0.09,0.09,8],["10:50",0.09,0.09,0.09,0.09,1],["10:52",0.08,0.08,0.08,0.08,1],["10:53",0.09,0.09,0.09,0.09,1],["10:54",0.09,0.09,0.09,0.09,3],["10:55",0.09,0.09,0.09,0.09,1],["10:58",0.07,0.07,0.07,0.07,4],["10:59",0.08,0.08,0.08,0.08,3],["11:00",0.08,0.08,0.08,0.08,1],["11:01",0.08,0.08,0.08,0.08,6],["11:06",0.06,0.06,0.06,0.06,2],["11:07",0.06,0.06,0.06,0.06,5],["11:08",0.05,0.05,0.05,0.05,13],["11:09",0.05,0.05,0.05,0.05,41],["11:10",0.06,0.06,0.06,0.06,20],["11:11",0.05,0.05,0.05,0.05,7],["11:12",0.05,0.05,0.05,0.05,5],["11:14",0.05,0.05,0.05,0.05,3],["11:17",0.06,0.06,0.06,0.06,45],["11:18",0.06,0.06,0.06,0.06,15],["11:19",0.05,0.06,0.05,0.06,121],["11:20",0.06,0.06,0.05,0.06,106],["11:21",0.06,0.05,0.05,0.06,43],["11:22",0.05,0.05,0.05,0.05,1],["11:23",0.04,0.04,0.04,0.04,1],["11:24",0.04,0.04,0.04,0.04,1],["11:26",0.05,0.05,0.05,0.05,2],["11:30",0.05,0.05,0.05,0.05,11],["11:33",0.05,0.05,0.05,0.05,8],["11:35",0.04,0.04,0.04,0.04,12],["11:36",0.04,0.04,0.04,0.04,12],["11:37",0.04,0.04,0.04,0.04,7],["11:38",0.03,0.03,0.03,0.03,4],["11:39",0.03,0.03,0.03,0.03,2],["11:42",0.04,0.04,0.04,0.04,1],["11:43",0.04,0.04,0.04,0.04,1],["11:48",0.04,0.04,0.04,0.04,10],["11:54",0.03,0.03,0.03,0.03,12],["11:55",0.03,0.03,0.03,0.03,7],["12:03",0.02,0.02,0.02,0.02,2],["12:06",0.02,0.02,0.02,0.02,2],["12:09",0.02,0.02,0.02,0.02,28],["12:10",0.01,0.02,0.01,0.02,19],["12:13",0.01,0.01,0.01,0.01,16],["12:14",0.01,0.01,0.01,0.01,19],["12:15",0.01,0.01,0.01,0.01,21],["12:17",0.01,0.01,0.01,0.01,5],["12:18",0.01,0.01,0.01,0.01,6],["12:19",0.01,0.01,0.01,0.01,17],["12:20",0.01,0.01,0.01,0.01,6],["12:21",0.01,0.01,0.01,0.01,9],["12:22",0.01,0.01,0.01,0.01,53],["12:23",0.01,0.01,0.01,0.01,15],["12:24",0.01,0.01,0.01,0.01,38],["12:25",0.01,0.01,0.01,0.01,3],["12:26",0.01,0.01,0.01,0.01,15],["12:27",0.01,0.01,0.01,0.01,5],["12:45",0.01,0.01,0.01,0.01,50],["12:47",0.01,0.01,0.01,0.01,100],["13:04",0.01,0.01,0.01,0.01,2],["13:14",0.01,0.01,0.01,0.01,3],["13:15",0.02,0.02,0.02,0.02,23],["13:20",0.02,0.02,0.02,0.02,100],["13:21",0.02,0.02,0.02,0.02,30],["13:23",0.01,0.01,0.01,0.01,66],["13:24",0.01,0.01,0.01,0.01,100],["13:31",0.01,0.01,0.01,0.01,55],["13:34",0.01,0.01,0.01,0.01,28],["13:39",0.02,0.02,0.02,0.02,114],["13:43",0.01,0.01,0.01,0.01,2],["13:45",0.01,0.01,0.01,0.01,4],["13:46",0.01,0.01,0.01,0.01,94],["13:55",0.01,0.01,0.01,0.01,5],["14:11",0.01,0.01,0.01,0.01,1]],"2026-06-22_KR4CAFBJB508":[["08:45",2.61,2.86,2.51,3.03,8],["08:46",2.9,2.95,2.81,2.95,7],["08:47",2.99,3.25,2.99,3.25,13],["08:48",3.5,3.85,3.5,3.85,8],["08:49",3.87,3.99,3.87,4.1,7],["08:50",4.1,4.27,4.0,4.27,8],["08:51",4.35,4.2,4.2,4.35,3],["08:53",5.01,5.02,5.01,5.02,2],["08:56",4.28,4.28,4.28,4.28,1],["08:57",4.28,4.29,4.28,4.29,9],["08:58",4.0,4.0,4.0,4.0,1],["08:59",4.0,4.0,4.0,4.0,1],["09:00",3.55,2.5,2.47,3.55,11],["09:01",2.47,2.29,2.29,2.47,2],["09:02",2.24,2.21,2.21,2.32,24],["09:03",2.13,1.9,1.89,2.14,17],["09:04",1.81,1.5,1.5,1.81,40],["09:05",1.49,1.61,1.47,1.66,54],["09:06",1.59,1.73,1.59,1.89,24],["09:07",1.68,1.56,1.54,1.81,30],["09:08",1.56,1.76,1.56,1.79,6],["09:09",1.91,1.72,1.72,1.91,6],["09:10",1.57,1.71,1.42,1.78,31],["09:11",1.71,1.79,1.69,1.79,4],["09:12",2.05,1.89,1.89,2.1,29],["09:13",1.75,1.65,1.65,1.86,11],["09:14",1.56,1.7,1.56,1.7,6],["09:15",1.42,1.33,1.22,1.42,22],["09:16",1.42,1.25,1.11,1.42,67],["09:17",1.22,1.38,1.18,1.41,23],["09:18",1.38,1.04,1.04,1.38,18],["09:19",1.13,1.18,1.03,1.18,9],["09:20",1.17,1.16,1.16,1.24,11],["09:21",1.13,1.09,1.05,1.18,15],["09:22",1.09,1.19,1.09,1.27,19],["09:23",1.1,1.11,1.04,1.11,12],["09:24",1.03,0.93,0.93,1.07,27],["09:25",0.9,0.94,0.9,1.01,19],["09:26",0.92,0.72,0.72,0.93,32],["09:27",0.71,0.65,0.65,0.71,13],["09:28",0.67,0.68,0.64,0.73,16],["09:29",0.7,0.59,0.59,0.7,16],["09:30",0.59,0.58,0.56,0.61,20],["09:31",0.56,0.47,0.47,0.58,49],["09:32",0.47,0.43,0.41,0.47,43],["09:33",0.41,0.38,0.38,0.42,32],["09:34",0.42,0.36,0.35,0.42,12],["09:35",0.36,0.34,0.34,0.38,15],["09:36",0.35,0.35,0.34,0.36,21],["09:37",0.36,0.34,0.34,0.37,25],["09:38",0.34,0.34,0.32,0.36,39],["09:39",0.35,0.35,0.35,0.35,15],["09:40",0.34,0.31,0.31,0.35,21],["09:41",0.31,0.27,0.27,0.31,32],["09:42",0.28,0.28,0.28,0.29,22],["09:43",0.29,0.26,0.26,0.29,30],["09:44",0.27,0.32,0.27,0.32,28],["09:45",0.31,0.31,0.31,0.33,18],["09:46",0.3,0.3,0.3,0.32,10],["09:47",0.29,0.27,0.27,0.29,15],["09:48",0.27,0.29,0.27,0.3,19],["09:49",0.28,0.29,0.27,0.29,21],["09:50",0.28,0.31,0.28,0.33,32],["09:51",0.3,0.3,0.29,0.3,6],["09:52",0.28,0.24,0.24,0.28,16],["09:53",0.25,0.24,0.24,0.25,12],["09:54",0.24,0.21,0.21,0.24,22],["09:55",0.21,0.2,0.2,0.21,19],["09:56",0.21,0.22,0.2,0.22,18],["09:57",0.21,0.21,0.21,0.21,10],["09:58",0.2,0.2,0.2,0.2,19],["09:59",0.2,0.19,0.19,0.2,9],["10:00",0.19,0.2,0.19,0.21,27],["10:01",0.2,0.22,0.2,0.22,11],["10:02",0.2,0.19,0.19,0.2,7],["10:03",0.19,0.19,0.19,0.19,11],["10:04",0.18,0.17,0.16,0.18,14],["10:05",0.17,0.17,0.17,0.17,7],["10:06",0.17,0.16,0.16,0.17,12],["10:07",0.16,0.16,0.15,0.16,9],["10:08",0.16,0.15,0.15,0.16,18],["10:09",0.15,0.15,0.15,0.15,5],["10:10",0.15,0.14,0.14,0.15,19],["10:11",0.14,0.15,0.14,0.15,25],["10:12",0.15,0.15,0.15,0.15,7],["10:13",0.15,0.15,0.15,0.15,2],["10:14",0.14,0.14,0.14,0.14,8],["10:15",0.13,0.12,0.12,0.13,11],["10:16",0.13,0.13,0.12,0.13,7],["10:17",0.12,0.12,0.11,0.12,7],["10:18",0.12,0.13,0.12,0.13,5],["10:19",0.12,0.11,0.11,0.12,19],["10:20",0.11,0.11,0.11,0.11,2],["10:21",0.11,0.11,0.11,0.11,1],["10:22",0.1,0.1,0.1,0.1,13],["10:23",0.1,0.1,0.1,0.1,6],["10:24",0.09,0.09,0.09,0.09,50],["10:25",0.1,0.1,0.1,0.1,1],["10:26",0.09,0.09,0.09,0.09,6],["10:27",0.08,0.09,0.08,0.09,7],["10:28",0.09,0.09,0.09,0.09,3],["10:29",0.09,0.09,0.09,0.09,30],["10:30",0.1,0.1,0.1,0.11,21],["10:31",0.1,0.1,0.1,0.1,2],["10:32",0.11,0.11,0.11,0.11,2],["10:33",0.11,0.1,0.1,0.11,11],["10:34",0.1,0.1,0.1,0.1,3],["10:35",0.1,0.1,0.1,0.1,7],["10:36",0.11,0.1,0.1,0.11,2],["10:37",0.1,0.09,0.09,0.1,11],["10:38",0.09,0.09,0.09,0.09,3],["10:39",0.09,0.09,0.09,0.09,22],["10:40",0.09,0.09,0.09,0.09,76],["10:41",0.09,0.1,0.09,0.1,43],["10:42",0.1,0.1,0.1,0.1,6],["10:43",0.11,0.11,0.11,0.11,13],["10:44",0.11,0.11,0.11,0.11,6],["10:45",0.1,0.1,0.1,0.1,3],["10:46",0.11,0.11,0.11,0.11,2],["10:47",0.12,0.12,0.12,0.12,6],["10:48",0.11,0.1,0.1,0.11,44],["10:49",0.1,0.11,0.1,0.11,8],["10:50",0.11,0.11,0.11,0.11,1],["10:51",0.1,0.1,0.1,0.1,4],["10:52",0.11,0.11,0.11,0.11,1],["10:53",0.11,0.11,0.11,0.11,2],["10:54",0.12,0.12,0.12,0.12,6],["10:55",0.11,0.11,0.11,0.11,7],["10:56",0.1,0.1,0.1,0.1,1],["10:57",0.09,0.09,0.09,0.09,18],["10:58",0.09,0.1,0.09,0.1,2],["10:59",0.1,0.1,0.1,0.1,11],["11:00",0.1,0.1,0.1,0.1,3],["11:01",0.1,0.1,0.1,0.1,9],["11:02",0.1,0.1,0.1,0.11,8],["11:03",0.1,0.09,0.09,0.1,11],["11:04",0.08,0.08,0.08,0.08,21],["11:05",0.08,0.08,0.08,0.08,11],["11:07",0.08,0.08,0.08,0.08,12],["11:08",0.07,0.06,0.06,0.07,6],["11:09",0.06,0.06,0.06,0.06,28],["11:10",0.06,0.06,0.06,0.06,15],["11:12",0.06,0.06,0.06,0.06,1],["11:13",0.06,0.06,0.06,0.06,1],["11:14",0.06,0.07,0.06,0.07,6],["11:15",0.07,0.07,0.07,0.07,3],["11:16",0.07,0.07,0.07,0.07,1],["11:17",0.07,0.07,0.07,0.07,4],["11:18",0.07,0.07,0.07,0.07,2],["11:19",0.07,0.07,0.07,0.07,1],["11:20",0.07,0.08,0.07,0.08,4],["11:21",0.07,0.07,0.07,0.07,1],["11:22",0.06,0.06,0.06,0.06,2],["11:23",0.06,0.06,0.06,0.06,2],["11:24",0.06,0.06,0.06,0.06,1],["11:25",0.06,0.06,0.06,0.06,2],["11:27",0.06,0.06,0.06,0.06,5],["11:30",0.06,0.06,0.06,0.06,20],["11:31",0.06,0.06,0.06,0.06,2],["11:32",0.06,0.06,0.06,0.06,2],["11:33",0.06,0.06,0.06,0.06,2],["11:34",0.06,0.06,0.06,0.06,6],["11:37",0.05,0.05,0.05,0.05,10],["11:38",0.05,0.05,0.05,0.05,6],["11:40",0.05,0.05,0.05,0.05,1],["11:43",0.05,0.05,0.05,0.05,9],["11:48",0.05,0.05,0.05,0.05,29],["11:50",0.05,0.05,0.05,0.05,16],["11:54",0.04,0.04,0.04,0.04,8],["11:55",0.04,0.04,0.04,0.04,3],["11:56",0.03,0.03,0.03,0.03,1],["11:58",0.03,0.03,0.03,0.03,1],["12:03",0.04,0.04,0.04,0.04,1],["12:04",0.04,0.03,0.03,0.04,130],["12:05",0.03,0.03,0.03,0.03,16],["12:06",0.03,0.03,0.03,0.03,2],["12:10",0.03,0.03,0.03,0.03,35],["12:12",0.02,0.02,0.02,0.02,14],["12:13",0.02,0.01,0.01,0.02,20],["12:14",0.01,0.01,0.01,0.01,10],["12:16",0.01,0.01,0.01,0.01,45],["12:20",0.01,0.01,0.01,0.01,1],["12:25",0.01,0.01,0.01,0.01,5],["12:28",0.02,0.02,0.02,0.02,1],["12:31",0.01,0.01,0.01,0.01,10],["12:32",0.01,0.01,0.01,0.01,50],["12:33",0.01,0.01,0.01,0.01,2],["12:35",0.01,0.01,0.01,0.01,9],["12:36",0.01,0.01,0.01,0.01,13],["12:46",0.01,0.01,0.01,0.01,20],["12:58",0.01,0.01,0.01,0.01,43],["12:59",0.01,0.01,0.01,0.01,3],["13:00",0.01,0.01,0.01,0.01,1],["13:03",0.01,0.01,0.01,0.01,50],["13:09",0.01,0.01,0.01,0.01,4],["13:11",0.01,0.01,0.01,0.01,4],["13:12",0.01,0.01,0.01,0.01,4],["13:13",0.01,0.01,0.01,0.01,3],["13:14",0.02,0.02,0.02,0.02,17],["13:16",0.03,0.03,0.03,0.03,16],["13:18",0.02,0.02,0.02,0.02,1],["13:21",0.02,0.02,0.02,0.02,1],["13:22",0.02,0.02,0.02,0.02,2],["13:23",0.02,0.02,0.02,0.02,13],["13:24",0.02,0.02,0.02,0.02,7],["13:27",0.02,0.02,0.02,0.02,4],["13:30",0.02,0.02,0.02,0.02,2],["13:33",0.02,0.02,0.02,0.02,4],["13:34",0.02,0.01,0.01,0.02,17],["13:36",0.02,0.02,0.02,0.02,2],["13:38",0.03,0.03,0.03,0.03,38],["13:41",0.02,0.02,0.02,0.02,4],["13:42",0.02,0.02,0.02,0.02,1],["13:43",0.02,0.02,0.02,0.02,1],["13:47",0.01,0.01,0.01,0.01,22],["13:51",0.01,0.01,0.01,0.01,4],["14:27",0.01,0.01,0.01,0.01,2],["15:11",0.01,0.01,0.01,0.01,1]],"2026-06-22_KR4CAFBJB540":[["08:45",4.98,4.97,4.97,4.98,2],["08:46",3.8,3.8,3.8,3.8,1],["08:47",4.4,4.4,4.4,4.4,1],["08:48",4.4,5.22,4.4,5.22,4],["08:58",5.2,5.2,5.2,5.2,2],["08:59",5.15,5.01,5.01,5.15,2],["09:00",4.0,4.0,4.0,4.0,1],["09:01",2.98,2.99,2.98,3.0,4],["09:02",3.14,2.92,2.9,3.14,11],["09:03",2.93,2.4,2.4,2.93,21],["09:04",2.42,1.94,1.94,2.42,19],["09:05",2.0,2.2,2.0,2.2,15],["09:06",2.25,2.25,2.25,2.5,14],["09:07",2.33,2.19,2.05,2.33,29],["09:08",2.23,2.44,2.17,2.49,15],["09:09",2.55,2.44,2.44,2.55,3],["09:10",2.19,2.39,1.95,2.4,22],["09:11",2.36,2.58,2.32,2.65,17],["09:12",2.76,2.77,2.71,2.84,19],["09:13",2.51,2.29,2.29,2.52,15],["09:14",2.48,2.19,2.19,2.49,6],["09:15",2.2,1.89,1.7,2.2,21],["09:16",1.97,1.76,1.57,2.12,44],["09:17",1.75,2.01,1.74,2.01,9],["09:18",1.94,1.55,1.55,1.94,14],["09:19",1.55,1.59,1.55,1.63,16],["09:20",1.78,1.74,1.66,1.82,31],["09:21",1.54,1.59,1.53,1.63,7],["09:22",1.64,1.67,1.64,1.88,12],["09:23",1.53,1.56,1.5,1.58,15],["09:24",1.48,1.33,1.33,1.51,22],["09:25",1.35,1.29,1.29,1.43,41],["09:26",1.28,1.04,1.03,1.31,32],["09:27",1.04,0.94,0.94,1.04,66],["09:28",0.93,1.03,0.93,1.07,82],["09:29",1.09,0.91,0.91,1.09,19],["09:30",0.88,0.84,0.83,0.88,15],["09:31",0.83,0.68,0.68,0.83,77],["09:32",0.68,0.63,0.61,0.68,59],["09:33",0.61,0.57,0.57,0.62,50],["09:34",0.57,0.52,0.52,0.61,68],["09:35",0.52,0.5,0.5,0.55,35],["09:36",0.49,0.52,0.49,0.53,48],["09:37",0.53,0.49,0.49,0.53,60],["09:38",0.49,0.5,0.47,0.53,30],["09:39",0.5,0.51,0.5,0.52,24],["09:40",0.5,0.47,0.47,0.51,44],["09:41",0.46,0.38,0.38,0.46,65],["09:42",0.4,0.41,0.39,0.41,84],["09:43",0.4,0.38,0.38,0.4,30],["09:44",0.38,0.42,0.38,0.44,56],["09:45",0.42,0.44,0.41,0.45,32],["09:46",0.43,0.42,0.41,0.43,40],["09:47",0.42,0.38,0.37,0.42,42],["09:48",0.38,0.4,0.37,0.41,35],["09:49",0.38,0.4,0.37,0.4,36],["09:50",0.41,0.4,0.4,0.46,53],["09:51",0.4,0.39,0.38,0.42,39],["09:52",0.39,0.33,0.33,0.39,26],["09:53",0.32,0.32,0.32,0.35,20],["09:54",0.32,0.29,0.29,0.32,52],["09:55",0.28,0.26,0.26,0.28,14],["09:56",0.26,0.28,0.26,0.28,58],["09:57",0.28,0.27,0.27,0.28,17],["09:58",0.27,0.28,0.27,0.28,71],["09:59",0.28,0.25,0.25,0.28,115],["10:00",0.26,0.27,0.25,0.28,56],["10:01",0.27,0.27,0.27,0.29,26],["10:02",0.27,0.26,0.25,0.27,22],["10:03",0.26,0.24,0.24,0.26,23],["10:04",0.24,0.22,0.21,0.24,22],["10:05",0.22,0.22,0.22,0.23,13],["10:06",0.22,0.2,0.2,0.22,53],["10:07",0.2,0.19,0.19,0.2,12],["10:08",0.19,0.19,0.19,0.2,37],["10:09",0.19,0.19,0.19,0.2,10],["10:10",0.19,0.17,0.17,0.2,15],["10:11",0.17,0.19,0.17,0.19,12],["10:12",0.18,0.19,0.18,0.2,25],["10:13",0.19,0.19,0.19,0.19,12],["10:14",0.18,0.18,0.18,0.18,11],["10:15",0.18,0.16,0.16,0.18,21],["10:16",0.16,0.16,0.15,0.16,106],["10:17",0.17,0.15,0.15,0.17,5],["10:18",0.16,0.17,0.16,0.17,5],["10:19",0.16,0.13,0.13,0.16,16],["10:20",0.13,0.14,0.13,0.14,25],["10:21",0.13,0.13,0.13,0.13,3],["10:22",0.13,0.12,0.12,0.13,13],["10:23",0.12,0.12,0.11,0.12,10],["10:24",0.12,0.11,0.11,0.12,4],["10:25",0.12,0.12,0.12,0.12,12],["10:26",0.12,0.11,0.11,0.12,6],["10:27",0.11,0.11,0.11,0.11,8],["10:28",0.12,0.12,0.12,0.12,2],["10:29",0.12,0.12,0.12,0.12,2],["10:30",0.13,0.13,0.13,0.14,9],["10:31",0.13,0.13,0.13,0.13,8],["10:32",0.14,0.14,0.14,0.14,2],["10:33",0.13,0.12,0.12,0.13,5],["10:34",0.12,0.12,0.12,0.12,3],["10:35",0.13,0.13,0.13,0.13,2],["10:36",0.13,0.13,0.13,0.13,8],["10:37",0.13,0.13,0.13,0.13,2],["10:39",0.12,0.12,0.12,0.12,2],["10:40",0.12,0.12,0.12,0.12,8],["10:41",0.13,0.13,0.13,0.13,5],["10:42",0.13,0.13,0.13,0.13,1],["10:43",0.14,0.14,0.14,0.14,8],["10:44",0.14,0.14,0.14,0.14,2],["10:45",0.13,0.13,0.13,0.13,3],["10:46",0.14,0.14,0.14,0.15,17],["10:47",0.15,0.16,0.15,0.16,9],["10:48",0.15,0.13,0.13,0.15,16],["10:49",0.14,0.14,0.14,0.15,5],["10:50",0.15,0.13,0.13,0.15,12],["10:51",0.13,0.13,0.13,0.13,1],["10:52",0.14,0.14,0.14,0.14,1],["10:53",0.15,0.16,0.15,0.16,2],["10:54",0.15,0.15,0.15,0.16,8],["10:55",0.15,0.14,0.14,0.15,6],["10:56",0.13,0.12,0.12,0.13,4],["10:57",0.12,0.12,0.11,0.12,10],["10:58",0.13,0.13,0.13,0.13,9],["11:00",0.13,0.15,0.13,0.15,5],["11:01",0.13,0.13,0.13,0.13,7],["11:02",0.13,0.13,0.13,0.14,4],["11:03",0.12,0.11,0.11,0.12,13],["11:04",0.11,0.11,0.11,0.11,4],["11:05",0.11,0.1,0.1,0.11,13],["11:06",0.1,0.1,0.1,0.1,1],["11:07",0.09,0.09,0.09,0.09,6],["11:08",0.08,0.07,0.07,0.08,130],["11:09",0.08,0.08,0.08,0.08,8],["11:10",0.08,0.08,0.08,0.08,6],["11:11",0.08,0.08,0.08,0.08,2],["11:12",0.08,0.08,0.08,0.08,30],["11:13",0.08,0.08,0.08,0.08,3],["11:14",0.08,0.09,0.08,0.09,19],["11:15",0.08,0.08,0.08,0.08,3],["11:16",0.09,0.09,0.09,0.09,3],["11:18",0.1,0.1,0.1,0.1,3],["11:21",0.08,0.08,0.08,0.08,1],["11:22",0.08,0.08,0.08,0.08,4],["11:24",0.07,0.07,0.07,0.07,2],["11:25",0.07,0.07,0.07,0.07,7],["11:27",0.07,0.07,0.07,0.07,3],["11:28",0.07,0.07,0.07,0.07,1],["11:29",0.07,0.08,0.07,0.08,3],["11:30",0.08,0.08,0.08,0.08,11],["11:32",0.08,0.08,0.08,0.08,4],["11:34",0.07,0.07,0.07,0.07,6],["11:36",0.06,0.06,0.06,0.06,2],["11:37",0.06,0.06,0.06,0.06,3],["11:38",0.06,0.06,0.06,0.06,2],["11:39",0.06,0.06,0.06,0.06,15],["11:40",0.06,0.06,0.06,0.06,10],["11:42",0.06,0.06,0.06,0.06,12],["11:44",0.06,0.06,0.06,0.06,4],["11:46",0.07,0.07,0.07,0.07,5],["11:48",0.06,0.06,0.06,0.06,16],["11:49",0.06,0.06,0.06,0.06,15],["11:50",0.07,0.07,0.07,0.07,1],["11:51",0.07,0.06,0.06,0.07,5],["11:52",0.06,0.06,0.06,0.06,1],["11:54",0.06,0.05,0.05,0.06,45],["11:55",0.05,0.05,0.05,0.05,6],["11:56",0.05,0.05,0.05,0.05,10],["11:58",0.04,0.04,0.04,0.04,5],["11:59",0.04,0.04,0.04,0.04,23],["12:00",0.04,0.04,0.04,0.04,3],["12:01",0.05,0.05,0.05,0.05,20],["12:03",0.04,0.04,0.04,0.04,12],["12:04",0.04,0.04,0.04,0.04,2],["12:08",0.04,0.04,0.04,0.04,13],["12:09",0.04,0.04,0.04,0.04,1],["12:12",0.03,0.03,0.03,0.03,18],["12:15",0.02,0.02,0.02,0.02,33],["12:16",0.02,0.02,0.02,0.02,20],["12:20",0.02,0.02,0.02,0.02,3],["12:21",0.02,0.02,0.01,0.02,3],["12:22",0.02,0.02,0.02,0.02,26],["12:24",0.01,0.01,0.01,0.01,12],["12:25",0.01,0.02,0.01,0.02,14],["12:26",0.02,0.02,0.02,0.02,7],["12:29",0.02,0.02,0.02,0.02,1],["12:33",0.02,0.02,0.02,0.02,1],["12:35",0.01,0.01,0.01,0.01,19],["12:38",0.01,0.01,0.01,0.01,100],["12:39",0.01,0.01,0.01,0.01,50],["12:40",0.01,0.01,0.01,0.01,6],["12:41",0.01,0.01,0.01,0.01,10],["12:42",0.01,0.01,0.01,0.01,16],["12:43",0.01,0.01,0.01,0.01,11],["12:44",0.01,0.01,0.01,0.01,52],["12:48",0.01,0.01,0.01,0.01,57],["12:49",0.01,0.01,0.01,0.01,30],["12:50",0.01,0.01,0.01,0.01,1],["12:51",0.01,0.01,0.01,0.01,9],["12:53",0.01,0.01,0.01,0.01,1],["12:56",0.01,0.01,0.01,0.01,6],["13:04",0.02,0.02,0.02,0.02,55],["13:09",0.01,0.01,0.01,0.01,1],["13:12",0.01,0.01,0.01,0.01,1],["13:13",0.02,0.02,0.02,0.02,4],["13:15",0.04,0.04,0.04,0.04,24],["13:17",0.04,0.04,0.04,0.04,4],["13:18",0.04,0.04,0.04,0.04,13],["13:19",0.04,0.04,0.04,0.04,20],["13:20",0.04,0.04,0.04,0.04,3],["13:21",0.03,0.03,0.03,0.03,6],["13:22",0.03,0.03,0.03,0.03,1],["13:23",0.03,0.03,0.03,0.03,10],["13:28",0.03,0.03,0.03,0.03,1],["13:33",0.03,0.03,0.03,0.03,2],["13:35",0.02,0.02,0.02,0.02,5],["13:36",0.03,0.03,0.03,0.03,8],["13:37",0.04,0.04,0.04,0.04,1],["13:38",0.03,0.03,0.03,0.04,48],["13:39",0.04,0.04,0.04,0.04,2],["13:42",0.03,0.03,0.03,0.03,1],["13:45",0.03,0.03,0.03,0.03,5],["13:46",0.02,0.02,0.02,0.02,1],["13:47",0.01,0.01,0.01,0.01,1],["13:51",0.01,0.01,0.01,0.01,14],["13:52",0.01,0.01,0.01,0.01,12],["13:53",0.01,0.01,0.01,0.01,7],["14:03",0.01,0.01,0.01,0.01,5],["14:04",0.01,0.01,0.01,0.01,1],["14:05",0.01,0.01,0.01,0.01,1],["14:41",0.01,0.01,0.01,0.01,1],["14:44",0.01,0.01,0.01,0.01,1]],"2026-06-22_KR4CAFBJB664":[["08:47",9.59,9.59,9.59,9.59,2],["08:48",9.71,10.9,9.71,11.0,18],["08:49",11.8,11.65,11.5,11.8,3],["08:50",11.5,11.5,11.5,11.5,1],["08:51",12.15,12.1,11.8,12.15,7],["08:52",12.5,12.6,12.5,12.6,4],["08:53",12.9,14.05,12.9,14.05,2],["08:54",13.0,12.45,12.45,13.15,5],["08:55",12.1,12.1,12.1,12.1,2],["08:56",11.65,11.35,11.35,11.65,4],["08:58",11.15,11.15,11.15,11.15,1],["08:59",10.3,10.3,10.0,10.3,4],["09:00",7.9,7.35,7.1,7.9,8],["09:01",7.39,6.58,6.58,7.44,9],["09:02",7.22,6.97,6.88,7.22,3],["09:03",6.53,5.91,5.91,6.53,10],["09:04",5.73,5.3,5.29,5.73,3],["09:05",4.8,4.8,4.8,4.9,3],["09:06",5.3,5.56,5.3,5.6,6],["09:07",5.5,5.45,5.45,5.5,5],["09:08",5.49,5.5,5.49,5.5,4],["09:09",6.0,5.89,5.89,6.0,5],["09:10",5.89,6.0,5.48,6.0,3],["09:11",6.2,7.3,6.02,7.3,15],["09:12",7.41,7.24,7.24,7.41,5],["09:13",6.75,6.79,6.75,6.79,3],["09:14",6.62,6.21,6.21,6.62,2],["09:15",5.6,5.42,5.0,5.6,14],["09:16",5.95,5.28,4.6,5.95,17],["09:17",5.57,5.88,5.09,5.95,10],["09:18",5.62,4.67,4.67,5.62,9],["09:19",4.69,4.69,4.69,4.69,7],["09:21",4.73,4.73,4.73,4.73,6],["09:22",4.87,5.26,4.87,5.26,6],["09:24",4.26,4.26,4.26,4.37,5],["09:25",4.07,3.94,3.94,4.07,3],["09:26",3.82,3.4,3.4,3.82,8],["09:27",3.37,3.3,3.19,3.37,6],["09:28",3.2,3.26,3.15,3.26,5],["09:29",3.14,2.9,2.9,3.14,8],["09:30",2.88,2.83,2.83,2.88,2],["09:31",2.64,2.49,2.49,2.64,8],["09:32",2.33,2.12,2.09,2.33,18],["09:33",2.1,1.9,1.9,2.1,31],["09:34",1.89,1.72,1.69,1.89,14],["09:35",1.72,1.72,1.64,1.82,16],["09:36",1.61,1.73,1.61,1.73,4],["09:37",1.73,1.6,1.6,1.73,11],["09:38",1.6,1.74,1.56,1.8,22],["09:39",1.7,1.79,1.7,1.79,3],["09:40",1.65,1.55,1.55,1.7,14],["09:41",1.5,1.24,1.24,1.5,26],["09:42",1.25,1.23,1.2,1.28,28],["09:43",1.19,1.11,1.11,1.24,16],["09:44",1.1,1.2,1.09,1.2,34],["09:45",1.19,1.22,1.16,1.28,33],["09:46",1.21,1.17,1.16,1.23,12],["09:47",1.16,1.09,1.09,1.17,8],["09:48",1.04,1.14,1.04,1.18,12],["09:49",1.08,1.09,1.04,1.15,15],["09:50",1.2,1.15,1.15,1.34,15],["09:51",1.11,1.1,1.1,1.26,9],["09:52",1.1,0.93,0.93,1.12,28],["09:53",0.92,0.91,0.91,0.99,20],["09:54",0.9,0.8,0.8,0.9,16],["09:55",0.76,0.73,0.72,0.76,10],["09:56",0.75,0.76,0.72,0.76,20],["09:57",0.72,0.74,0.72,0.76,13],["09:58",0.74,0.68,0.67,0.75,70],["09:59",0.67,0.63,0.62,0.67,66],["10:00",0.63,0.7,0.61,0.75,85],["10:01",0.67,0.76,0.67,0.77,41],["10:02",0.71,0.64,0.62,0.71,48],["10:03",0.65,0.61,0.61,0.66,42],["10:04",0.61,0.59,0.55,0.61,35],["10:05",0.57,0.58,0.56,0.62,37],["10:06",0.59,0.54,0.53,0.59,27],["10:07",0.52,0.47,0.47,0.52,24],["10:08",0.49,0.48,0.48,0.52,11],["10:09",0.51,0.49,0.49,0.51,5],["10:10",0.49,0.42,0.42,0.5,37],["10:11",0.41,0.46,0.41,0.46,20],["10:12",0.46,0.49,0.46,0.5,14],["10:13",0.48,0.51,0.48,0.51,4],["10:14",0.48,0.44,0.44,0.48,14],["10:15",0.44,0.4,0.4,0.44,23],["10:16",0.39,0.43,0.38,0.44,41],["10:17",0.43,0.38,0.38,0.43,14],["10:18",0.4,0.42,0.4,0.42,15],["10:19",0.41,0.31,0.31,0.41,33],["10:20",0.31,0.32,0.31,0.34,24],["10:21",0.31,0.29,0.29,0.32,33],["10:22",0.29,0.26,0.26,0.29,16],["10:23",0.26,0.26,0.26,0.26,18],["10:24",0.25,0.26,0.25,0.26,12],["10:25",0.26,0.27,0.26,0.27,5],["10:26",0.25,0.24,0.24,0.25,17],["10:27",0.24,0.25,0.24,0.25,12],["10:28",0.25,0.24,0.24,0.26,9],["10:29",0.25,0.27,0.25,0.27,16],["10:30",0.28,0.29,0.28,0.33,75],["10:31",0.31,0.32,0.3,0.33,33],["10:32",0.31,0.31,0.3,0.33,34],["10:33",0.3,0.27,0.27,0.3,7],["10:34",0.27,0.27,0.27,0.27,4],["10:35",0.28,0.3,0.28,0.3,17],["10:36",0.3,0.31,0.3,0.32,10],["10:37",0.31,0.28,0.27,0.31,13],["10:38",0.26,0.26,0.26,0.26,8],["10:39",0.27,0.27,0.27,0.27,3],["10:40",0.27,0.28,0.26,0.28,15],["10:41",0.3,0.3,0.3,0.3,6],["10:42",0.29,0.3,0.29,0.3,5],["10:43",0.3,0.34,0.3,0.34,37],["10:44",0.32,0.33,0.31,0.33,7],["10:45",0.31,0.31,0.3,0.31,10],["10:46",0.33,0.37,0.33,0.39,36],["10:47",0.36,0.39,0.36,0.39,14],["10:48",0.39,0.32,0.32,0.39,37],["10:49",0.32,0.37,0.32,0.38,16],["10:50",0.36,0.35,0.35,0.38,15],["10:51",0.33,0.29,0.28,0.33,11],["10:52",0.29,0.34,0.29,0.35,13],["10:53",0.34,0.39,0.34,0.4,14],["10:54",0.38,0.41,0.38,0.43,20],["10:55",0.4,0.34,0.33,0.4,19],["10:56",0.33,0.3,0.3,0.35,21],["10:57",0.3,0.27,0.27,0.3,17],["10:58",0.27,0.33,0.27,0.33,15],["10:59",0.33,0.36,0.32,0.37,15],["11:00",0.36,0.34,0.33,0.36,12],["11:01",0.34,0.33,0.31,0.34,19],["11:02",0.33,0.35,0.32,0.37,18],["11:03",0.3,0.27,0.26,0.3,25],["11:04",0.28,0.25,0.25,0.28,13],["11:05",0.26,0.24,0.24,0.27,17],["11:06",0.23,0.23,0.23,0.23,7],["11:07",0.21,0.2,0.2,0.22,14],["11:08",0.19,0.18,0.17,0.19,26],["11:09",0.18,0.19,0.18,0.19,9],["11:10",0.2,0.19,0.19,0.2,17],["11:11",0.19,0.19,0.19,0.19,2],["11:12",0.19,0.19,0.19,0.19,2],["11:13",0.19,0.19,0.19,0.19,5],["11:14",0.2,0.25,0.19,0.25,16],["11:15",0.23,0.24,0.22,0.24,10],["11:16",0.23,0.25,0.23,0.25,11],["11:17",0.23,0.25,0.23,0.25,8],["11:18",0.26,0.23,0.23,0.26,14],["11:19",0.22,0.22,0.22,0.22,3],["11:20",0.23,0.25,0.23,0.26,32],["11:21",0.25,0.23,0.22,0.25,26],["11:22",0.23,0.19,0.19,0.23,22],["11:23",0.18,0.17,0.17,0.18,10],["11:24",0.18,0.17,0.16,0.18,53],["11:25",0.17,0.17,0.17,0.17,24],["11:26",0.18,0.17,0.17,0.18,35],["11:27",0.17,0.18,0.17,0.18,7],["11:28",0.16,0.16,0.16,0.16,33],["11:29",0.17,0.17,0.17,0.17,40],["11:30",0.17,0.2,0.17,0.21,33],["11:31",0.19,0.18,0.18,0.19,19],["11:32",0.18,0.18,0.18,0.19,27],["11:33",0.19,0.19,0.19,0.2,16],["11:34",0.19,0.17,0.17,0.19,10],["11:35",0.16,0.15,0.15,0.16,13],["11:36",0.15,0.15,0.15,0.15,15],["11:37",0.16,0.15,0.15,0.16,6],["11:38",0.14,0.13,0.13,0.14,10],["11:39",0.13,0.12,0.12,0.13,29],["11:40",0.13,0.12,0.12,0.13,8],["11:41",0.12,0.12,0.12,0.12,5],["11:42",0.12,0.13,0.12,0.13,20],["11:43",0.13,0.15,0.13,0.15,38],["11:44",0.15,0.14,0.14,0.15,7],["11:45",0.14,0.15,0.14,0.15,53],["11:46",0.15,0.16,0.15,0.16,17],["11:47",0.16,0.15,0.15,0.16,23],["11:48",0.15,0.13,0.13,0.15,33],["11:49",0.13,0.15,0.13,0.15,27],["11:50",0.15,0.15,0.15,0.15,27],["11:51",0.15,0.14,0.14,0.15,14],["11:52",0.13,0.12,0.11,0.13,15],["11:53",0.12,0.12,0.12,0.12,4],["11:54",0.12,0.11,0.11,0.12,2],["11:55",0.12,0.12,0.12,0.12,4],["11:56",0.11,0.11,0.11,0.11,9],["11:57",0.11,0.11,0.11,0.11,1],["11:58",0.11,0.1,0.1,0.11,6],["11:59",0.09,0.1,0.09,0.1,13],["12:00",0.1,0.11,0.1,0.11,6],["12:01",0.12,0.14,0.12,0.14,17],["12:02",0.13,0.11,0.11,0.13,12],["12:03",0.11,0.12,0.11,0.12,7],["12:04",0.1,0.1,0.1,0.1,1],["12:05",0.1,0.1,0.1,0.1,5],["12:06",0.1,0.1,0.1,0.1,3],["12:07",0.1,0.1,0.1,0.1,1],["12:08",0.1,0.1,0.1,0.1,9],["12:09",0.09,0.09,0.09,0.09,6],["12:10",0.09,0.1,0.09,0.1,8],["12:11",0.09,0.09,0.09,0.09,4],["12:12",0.09,0.08,0.08,0.09,12],["12:13",0.07,0.06,0.06,0.07,28],["12:14",0.06,0.06,0.06,0.06,5],["12:15",0.05,0.05,0.05,0.06,28],["12:16",0.05,0.05,0.05,0.05,20],["12:20",0.05,0.05,0.05,0.05,1],["12:21",0.05,0.05,0.05,0.05,1],["12:22",0.06,0.05,0.05,0.06,26],["12:23",0.04,0.04,0.04,0.04,1],["12:24",0.05,0.04,0.04,0.05,8],["12:25",0.04,0.04,0.04,0.05,34],["12:26",0.05,0.05,0.05,0.05,2],["12:27",0.05,0.05,0.05,0.05,13],["12:28",0.05,0.05,0.05,0.05,1],["12:29",0.05,0.05,0.05,0.05,3],["12:30",0.05,0.05,0.05,0.05,3],["12:31",0.04,0.04,0.04,0.04,5],["12:34",0.04,0.05,0.04,0.05,18],["12:36",0.05,0.05,0.05,0.05,6],["12:39",0.04,0.04,0.04,0.04,15],["12:40",0.04,0.04,0.04,0.04,1],["12:41",0.04,0.04,0.04,0.04,5],["12:42",0.04,0.04,0.04,0.04,1],["12:43",0.04,0.04,0.04,0.04,13],["12:46",0.05,0.05,0.04,0.05,109],["12:47",0.05,0.05,0.05,0.05,95],["12:48",0.05,0.04,0.04,0.05,12],["12:49",0.03,0.03,0.03,0.03,2],["12:50",0.03,0.03,0.03,0.03,4],["12:51",0.03,0.03,0.03,0.03,10],["12:52",0.03,0.03,0.03,0.03,4],["12:53",0.03,0.03,0.03,0.03,1],["12:54",0.03,0.03,0.03,0.03,7],["12:55",0.03,0.04,0.03,0.04,17],["12:56",0.04,0.05,0.04,0.05,10],["12:57",0.05,0.05,0.05,0.05,38],["12:58",0.06,0.06,0.06,0.06,16],["12:59",0.06,0.06,0.05,0.06,8],["13:00",0.05,0.05,0.05,0.05,24],["13:01",0.05,0.05,0.05,0.05,14],["13:02",0.06,0.06,0.06,0.06,3],["13:03",0.06,0.06,0.06,0.06,2],["13:04",0.06,0.06,0.06,0.06,6],["13:05",0.06,0.06,0.06,0.06,1],["13:06",0.06,0.06,0.06,0.06,1],["13:07",0.05,0.04,0.04,0.05,2],["13:09",0.04,0.04,0.04,0.04,24],["13:11",0.04,0.05,0.04,0.05,25],["13:12",0.05,0.05,0.05,0.05,15],["13:13",0.07,0.07,0.07,0.07,6],["13:14",0.09,0.12,0.09,0.12,71],["13:15",0.11,0.12,0.11,0.13,32],["13:16",0.11,0.1,0.1,0.11,21],["13:17",0.11,0.1,0.1,0.11,11],["13:18",0.11,0.11,0.11,0.12,8],["13:19",0.1,0.11,0.1,0.11,16],["13:20",0.11,0.1,0.1,0.11,11],["13:21",0.1,0.09,0.09,0.1,11],["13:22",0.08,0.06,0.06,0.08,43],["13:23",0.07,0.08,0.07,0.08,30],["13:24",0.08,0.08,0.08,0.09,12],["13:25",0.08,0.09,0.08,0.09,49],["13:26",0.08,0.09,0.08,0.09,9],["13:27",0.09,0.1,0.09,0.1,18],["13:28",0.1,0.09,0.09,0.1,10],["13:29",0.11,0.12,0.11,0.12,33],["13:30",0.11,0.08,0.08,0.12,39],["13:31",0.08,0.08,0.08,0.09,23],["13:32",0.08,0.08,0.08,0.08,1],["13:33",0.09,0.08,0.08,0.09,31],["13:34",0.07,0.06,0.06,0.07,7],["13:35",0.07,0.08,0.07,0.08,32],["13:36",0.09,0.12,0.09,0.12,12],["13:37",0.13,0.14,0.12,0.15,65],["13:38",0.12,0.17,0.12,0.19,40],["13:39",0.17,0.13,0.13,0.17,31],["13:40",0.12,0.1,0.09,0.12,35],["13:41",0.1,0.11,0.1,0.11,15],["13:42",0.13,0.13,0.12,0.14,23],["13:43",0.13,0.13,0.13,0.16,16],["13:44",0.14,0.14,0.14,0.15,17],["13:45",0.13,0.1,0.08,0.13,21],["13:46",0.09,0.06,0.06,0.09,20],["13:47",0.05,0.04,0.04,0.05,14],["13:48",0.05,0.05,0.05,0.05,20],["13:49",0.05,0.05,0.05,0.05,5],["13:51",0.04,0.03,0.03,0.04,15],["13:52",0.03,0.03,0.03,0.04,14],["13:53",0.04,0.04,0.04,0.04,1],["13:54",0.04,0.04,0.04,0.04,5],["13:55",0.04,0.04,0.04,0.05,20],["13:59",0.03,0.03,0.03,0.03,9],["14:00",0.03,0.03,0.03,0.03,4],["14:01",0.03,0.03,0.03,0.03,4],["14:02",0.04,0.04,0.04,0.04,15],["14:03",0.05,0.05,0.05,0.05,15],["14:04",0.05,0.05,0.05,0.05,18],["14:05",0.04,0.03,0.03,0.04,27],["14:06",0.03,0.03,0.03,0.03,7],["14:07",0.03,0.02,0.02,0.03,3],["14:08",0.02,0.02,0.02,0.02,38],["14:09",0.02,0.02,0.02,0.02,14],["14:10",0.02,0.02,0.01,0.02,6],["14:11",0.01,0.01,0.01,0.01,82],["14:12",0.01,0.01,0.01,0.01,48],["14:13",0.01,0.01,0.01,0.01,15],["14:22",0.01,0.01,0.01,0.01,1],["14:26",0.01,0.01,0.01,0.01,2],["14:46",0.01,0.01,0.01,0.01,45]],"2026-06-22_KR4CAFBJB789":[["08:48",22.75,22.75,22.75,22.75,1],["08:49",23.55,23.55,23.55,23.55,1],["08:51",24.45,24.45,24.45,24.45,2],["08:52",24.75,24.65,24.65,24.75,3],["08:53",26.55,26.55,26.55,26.55,1],["08:55",24.55,24.55,24.55,24.55,1],["08:56",23.75,24.15,23.75,24.15,3],["08:57",23.1,23.25,23.1,23.25,2],["08:58",23.45,23.45,23.45,23.45,2],["08:59",23.45,23.5,23.45,23.5,2],["09:00",20.8,17.45,17.45,20.8,4],["09:01",16.1,15.4,14.8,16.1,15],["09:02",16.5,16.1,16.1,16.5,7],["09:03",15.0,13.9,13.85,15.15,13],["09:04",13.25,12.1,12.1,13.25,4],["09:05",11.95,12.95,11.6,12.95,19],["09:06",12.2,13.1,12.2,13.75,8],["09:07",13.2,13.0,12.6,14.05,41],["09:08",13.05,15.1,13.05,15.1,36],["09:09",14.8,14.45,13.95,15.4,16],["09:10",14.0,15.0,13.1,15.0,9],["09:11",15.6,16.6,15.6,16.6,2],["09:12",18.25,18.85,18.15,18.85,12],["09:13",17.25,16.3,16.25,17.25,5],["09:14",16.4,16.0,16.0,16.4,2],["09:15",15.15,14.15,14.0,15.15,5],["09:16",15.25,14.45,13.0,15.25,8],["09:17",14.9,15.7,14.75,15.7,8],["09:18",13.5,13.1,12.35,13.5,9],["09:19",13.0,12.9,12.9,13.55,13],["09:20",14.8,13.5,13.5,15.0,3],["09:21",13.25,13.1,13.05,13.25,8],["09:22",13.75,13.5,13.5,15.15,19],["09:23",13.25,12.6,12.6,13.25,8],["09:24",12.65,11.55,11.55,12.65,6],["09:25",11.85,11.95,11.85,11.95,3],["09:26",11.5,10.15,10.15,11.5,11],["09:27",10.1,9.72,9.72,10.2,18],["09:28",9.71,10.35,9.46,10.65,23],["09:29",10.4,9.22,9.22,10.4,14],["09:30",9.21,8.78,8.78,9.22,9],["09:31",8.56,7.47,7.47,8.56,11],["09:32",7.57,6.87,6.87,7.57,13],["09:33",6.5,6.11,6.11,6.5,15],["09:34",6.11,5.77,5.77,6.38,6],["09:35",5.55,5.59,5.48,5.73,6],["09:36",5.42,5.81,5.42,5.81,21],["09:37",5.78,5.36,5.22,5.89,16],["09:38",5.17,6.04,5.17,6.04,4],["09:39",5.69,5.61,5.41,5.75,9],["09:40",5.24,5.24,5.24,5.24,1],["09:41",4.74,4.28,4.28,4.8,5],["09:42",4.33,4.02,3.98,4.39,17],["09:43",3.99,3.7,3.7,3.99,28],["09:44",3.6,3.82,3.45,3.82,24],["09:45",3.71,3.88,3.66,3.91,27],["09:46",3.55,3.49,3.49,3.7,5],["09:47",3.5,3.26,3.23,3.5,5],["09:48",3.23,3.44,3.23,3.5,14],["09:49",3.39,3.43,3.12,3.43,46],["09:50",3.43,3.53,3.43,4.03,28],["09:51",3.56,3.59,3.45,3.85,50],["09:52",3.47,3.01,3.01,3.47,21],["09:53",3.01,3.03,3.0,3.13,7],["09:54",2.98,2.62,2.62,2.98,30],["09:55",2.54,2.4,2.4,2.61,48],["09:56",2.41,2.37,2.37,2.55,26],["09:57",2.36,2.36,2.34,2.44,11],["09:58",2.34,2.19,2.19,2.34,60],["09:59",2.13,2.06,2.06,2.13,25],["10:00",2.05,2.2,1.94,2.45,58],["10:01",2.15,2.37,2.15,2.48,41],["10:02",2.26,2.03,2.03,2.26,37],["10:03",2.06,2.04,2.04,2.15,7],["10:04",1.88,1.94,1.83,2.01,10],["10:05",2.01,1.97,1.92,2.11,10],["10:06",1.99,1.76,1.75,1.99,26],["10:07",1.74,1.6,1.54,1.74,59],["10:08",1.67,1.6,1.6,1.76,24],["10:09",1.62,1.6,1.6,1.7,16],["10:10",1.56,1.32,1.32,1.6,34],["10:11",1.32,1.47,1.31,1.5,73],["10:12",1.41,1.52,1.4,1.66,32],["10:13",1.62,1.58,1.54,1.63,31],["10:14",1.55,1.44,1.44,1.55,19],["10:15",1.47,1.26,1.25,1.47,80],["10:16",1.24,1.41,1.23,1.49,35],["10:17",1.36,1.28,1.24,1.37,29],["10:18",1.36,1.4,1.31,1.4,17],["10:19",1.35,1.02,1.0,1.35,97],["10:20",1.05,1.0,1.0,1.15,141],["10:21",1.01,0.9,0.9,1.03,123],["10:22",0.92,0.77,0.76,0.92,123],["10:23",0.77,0.73,0.73,0.79,58],["10:24",0.73,0.77,0.72,0.77,33],["10:25",0.76,0.79,0.76,0.83,43],["10:26",0.77,0.7,0.7,0.77,46],["10:27",0.69,0.72,0.68,0.73,33],["10:28",0.73,0.73,0.7,0.76,31],["10:29",0.72,0.83,0.72,0.86,32],["10:30",0.84,0.92,0.83,1.12,295],["10:31",0.94,0.93,0.91,1.07,91],["10:32",1.01,0.96,0.92,1.04,73],["10:33",1.0,0.83,0.82,1.02,64],["10:34",0.84,0.81,0.8,0.86,17],["10:35",0.8,0.92,0.8,0.92,42],["10:36",0.9,0.97,0.9,1.03,37],["10:37",0.98,0.88,0.8,0.98,82],["10:38",0.85,0.81,0.76,0.85,37],["10:39",0.8,0.82,0.8,0.82,18],["10:40",0.8,0.89,0.77,0.89,42],["10:41",0.89,0.92,0.87,0.92,25],["10:42",0.9,0.94,0.86,0.95,24],["10:43",0.94,1.04,0.94,1.09,69],["10:44",1.03,1.02,0.94,1.05,49],["10:45",1.01,1.03,0.95,1.04,47],["10:46",1.06,1.21,1.06,1.34,122],["10:47",1.23,1.39,1.23,1.44,80],["10:48",1.39,1.13,1.08,1.39,84],["10:49",1.11,1.27,1.11,1.39,50],["10:50",1.27,1.2,1.15,1.46,73],["10:51",1.19,0.99,0.97,1.25,56],["10:52",0.98,1.24,0.98,1.29,63],["10:53",1.26,1.43,1.23,1.53,70],["10:54",1.38,1.57,1.36,1.61,92],["10:55",1.57,1.34,1.32,1.61,93],["10:56",1.36,1.17,1.14,1.36,117],["10:57",1.12,1.0,0.98,1.16,102],["10:58",1.0,1.26,0.99,1.28,70],["10:59",1.32,1.42,1.23,1.49,54],["11:00",1.41,1.35,1.26,1.46,61],["11:01",1.2,1.23,1.12,1.28,72],["11:02",1.29,1.23,1.21,1.48,74],["11:03",1.2,1.04,0.98,1.2,135],["11:04",1.0,0.96,0.9,1.05,99],["11:05",0.96,0.86,0.86,1.0,33],["11:06",0.88,0.76,0.76,0.9,67],["11:07",0.77,0.72,0.71,0.81,93],["11:08",0.72,0.64,0.63,0.72,31],["11:09",0.66,0.69,0.65,0.7,53],["11:10",0.71,0.75,0.71,0.78,40],["11:11",0.75,0.76,0.68,0.76,36],["11:12",0.74,0.7,0.68,0.76,42],["11:13",0.72,0.74,0.68,0.76,24],["11:14",0.76,0.97,0.72,1.0,91],["11:15",0.94,0.98,0.83,0.98,121],["11:16",0.96,0.97,0.91,1.02,87],["11:17",0.96,1.01,0.88,1.05,64],["11:18",1.01,0.94,0.89,1.16,87],["11:19",0.94,0.98,0.87,0.98,28],["11:20",0.98,1.08,0.98,1.17,77],["11:21",1.05,0.95,0.94,1.09,45],["11:22",0.97,0.76,0.75,0.97,65],["11:23",0.72,0.65,0.64,0.76,63],["11:24",0.68,0.65,0.61,0.7,58],["11:25",0.67,0.66,0.64,0.7,69],["11:26",0.73,0.72,0.66,0.73,32],["11:27",0.73,0.68,0.64,0.78,70],["11:28",0.67,0.62,0.61,0.67,39],["11:29",0.65,0.72,0.65,0.75,40],["11:30",0.75,0.92,0.75,0.98,101],["11:31",0.9,0.84,0.79,0.91,50],["11:32",0.83,0.81,0.79,0.9,62],["11:33",0.87,0.91,0.87,0.93,32],["11:34",0.87,0.79,0.75,0.88,43],["11:35",0.78,0.65,0.64,0.78,96],["11:36",0.65,0.7,0.64,0.7,25],["11:37",0.67,0.63,0.63,0.71,27],["11:38",0.62,0.56,0.56,0.62,43],["11:39",0.56,0.52,0.51,0.56,85],["11:40",0.51,0.53,0.49,0.55,45],["11:41",0.53,0.48,0.48,0.53,22],["11:42",0.47,0.62,0.45,0.62,68],["11:43",0.62,0.72,0.61,0.78,101],["11:44",0.72,0.67,0.66,0.72,42],["11:45",0.67,0.68,0.62,0.71,73],["11:46",0.73,0.74,0.68,0.75,60],["11:47",0.75,0.74,0.72,0.8,43],["11:48",0.73,0.63,0.62,0.73,82],["11:49",0.63,0.76,0.63,0.76,58],["11:50",0.75,0.77,0.71,0.81,47],["11:51",0.77,0.63,0.63,0.77,43],["11:52",0.61,0.55,0.53,0.61,111],["11:53",0.55,0.57,0.54,0.59,39],["11:54",0.57,0.52,0.51,0.57,40],["11:55",0.52,0.56,0.5,0.58,48],["11:56",0.56,0.5,0.5,0.56,33],["11:57",0.5,0.5,0.48,0.53,34],["11:58",0.51,0.41,0.41,0.51,63],["11:59",0.4,0.47,0.4,0.49,71],["12:00",0.46,0.59,0.45,0.62,98],["12:01",0.6,0.75,0.6,0.82,130],["12:02",0.72,0.57,0.54,0.75,146],["12:03",0.57,0.55,0.52,0.58,92],["12:04",0.54,0.44,0.44,0.57,69],["12:05",0.44,0.46,0.44,0.49,34],["12:06",0.46,0.48,0.46,0.48,41],["12:07",0.48,0.46,0.45,0.48,31],["12:08",0.49,0.48,0.48,0.52,29],["12:09",0.48,0.4,0.4,0.48,31],["12:10",0.42,0.48,0.42,0.5,43],["12:11",0.48,0.46,0.44,0.48,17],["12:12",0.44,0.36,0.36,0.44,62],["12:13",0.35,0.3,0.3,0.35,80],["12:14",0.3,0.29,0.27,0.3,44],["12:15",0.27,0.23,0.23,0.28,81],["12:16",0.23,0.22,0.2,0.23,99],["12:17",0.22,0.25,0.22,0.25,96],["12:18",0.26,0.25,0.24,0.27,67],["12:19",0.25,0.23,0.23,0.25,16],["12:20",0.24,0.23,0.23,0.24,35],["12:21",0.23,0.24,0.23,0.24,25],["12:22",0.24,0.21,0.21,0.25,22],["12:23",0.21,0.2,0.2,0.21,9],["12:24",0.19,0.18,0.18,0.19,35],["12:25",0.17,0.18,0.17,0.18,45],["12:26",0.18,0.19,0.17,0.19,21],["12:27",0.2,0.22,0.2,0.23,48],["12:28",0.22,0.23,0.22,0.23,27],["12:29",0.22,0.24,0.21,0.24,23],["12:30",0.22,0.2,0.19,0.22,16],["12:31",0.19,0.2,0.19,0.2,45],["12:32",0.21,0.22,0.21,0.22,25],["12:33",0.21,0.21,0.2,0.21,20],["12:34",0.21,0.21,0.19,0.21,37],["12:35",0.21,0.22,0.21,0.22,16],["12:36",0.23,0.22,0.22,0.25,29],["12:37",0.22,0.22,0.22,0.22,4],["12:38",0.22,0.21,0.21,0.22,4],["12:39",0.21,0.19,0.19,0.21,20],["12:40",0.19,0.17,0.16,0.19,45],["12:41",0.18,0.19,0.17,0.19,11],["12:42",0.18,0.19,0.18,0.19,9],["12:43",0.19,0.23,0.19,0.23,38],["12:44",0.24,0.23,0.23,0.29,82],["12:45",0.24,0.25,0.24,0.27,35],["12:46",0.26,0.25,0.25,0.3,131],["12:47",0.25,0.24,0.24,0.3,85],["12:48",0.23,0.2,0.2,0.23,46],["12:49",0.19,0.18,0.16,0.19,73],["12:50",0.19,0.21,0.18,0.21,38],["12:51",0.2,0.2,0.18,0.2,38],["12:52",0.19,0.21,0.19,0.22,23],["12:53",0.22,0.19,0.19,0.23,47],["12:54",0.19,0.24,0.19,0.25,37],["12:55",0.25,0.27,0.24,0.3,73],["12:56",0.28,0.33,0.27,0.36,77],["12:57",0.33,0.35,0.32,0.4,101],["12:58",0.35,0.36,0.34,0.39,92],["12:59",0.36,0.31,0.3,0.36,42],["13:00",0.29,0.36,0.29,0.36,102],["13:01",0.35,0.32,0.29,0.35,56],["13:02",0.33,0.39,0.33,0.4,62],["13:03",0.38,0.35,0.33,0.38,49],["13:04",0.34,0.36,0.33,0.39,61],["13:05",0.37,0.31,0.3,0.37,72],["13:06",0.31,0.28,0.28,0.34,69],["13:07",0.28,0.23,0.22,0.28,159],["13:08",0.23,0.24,0.23,0.28,67],["13:09",0.25,0.23,0.21,0.25,87],["13:10",0.22,0.24,0.22,0.26,40],["13:11",0.23,0.3,0.23,0.34,131],["13:12",0.32,0.34,0.32,0.36,96],["13:13",0.36,0.49,0.35,0.49,150],["13:14",0.48,0.84,0.48,0.92,401],["13:15",0.86,0.75,0.69,0.9,322],["13:16",0.76,0.63,0.58,0.76,92],["13:17",0.62,0.7,0.6,0.76,87],["13:18",0.7,0.62,0.62,0.78,82],["13:19",0.63,0.71,0.55,0.74,155],["13:20",0.67,0.59,0.53,0.67,131],["13:21",0.59,0.53,0.49,0.6,66],["13:22",0.5,0.36,0.33,0.52,61],["13:23",0.37,0.5,0.37,0.5,103],["13:24",0.47,0.45,0.43,0.53,211],["13:25",0.44,0.57,0.44,0.63,123],["13:26",0.56,0.56,0.46,0.56,102],["13:27",0.58,0.62,0.53,0.68,87],["13:28",0.64,0.72,0.6,0.72,76],["13:29",0.72,0.82,0.72,0.88,128],["13:30",0.84,0.62,0.54,0.9,91],["13:31",0.62,0.59,0.48,0.66,79],["13:32",0.57,0.63,0.55,0.67,52],["13:33",0.64,0.54,0.54,0.75,65],["13:34",0.53,0.45,0.42,0.54,66],["13:35",0.46,0.61,0.46,0.73,96],["13:36",0.67,1.02,0.58,1.06,325],["13:37",1.07,0.99,0.93,1.27,250],["13:38",1.0,1.38,0.92,1.44,145],["13:39",1.37,1.01,0.97,1.41,132],["13:40",1.0,0.9,0.72,1.0,127],["13:41",0.9,0.89,0.8,0.96,143],["13:42",0.9,1.21,0.83,1.31,241],["13:43",1.17,1.29,1.05,1.4,165],["13:44",1.28,1.18,1.15,1.52,213],["13:45",1.17,0.82,0.69,1.23,170],["13:46",0.79,0.53,0.47,0.82,158],["13:47",0.56,0.4,0.33,0.56,132],["13:48",0.39,0.4,0.37,0.46,87],["13:49",0.37,0.31,0.31,0.38,130],["13:50",0.32,0.36,0.32,0.42,113],["13:51",0.36,0.23,0.19,0.37,143],["13:52",0.23,0.34,0.23,0.34,89],["13:53",0.35,0.31,0.31,0.4,71],["13:54",0.32,0.4,0.32,0.47,106],["13:55",0.46,0.52,0.38,0.52,59],["13:56",0.53,0.59,0.48,0.64,125],["13:57",0.64,0.4,0.4,0.65,101],["13:58",0.39,0.37,0.3,0.39,74],["13:59",0.35,0.3,0.28,0.35,59],["14:00",0.28,0.31,0.23,0.33,104],["14:01",0.3,0.44,0.27,0.44,131],["14:02",0.45,0.44,0.43,0.53,107],["14:03",0.5,0.53,0.5,0.6,146],["14:04",0.52,0.64,0.45,0.71,115],["14:05",0.62,0.36,0.36,0.68,98],["14:06",0.35,0.28,0.26,0.4,87],["14:07",0.27,0.25,0.19,0.27,279],["14:08",0.25,0.17,0.16,0.25,170],["14:09",0.17,0.17,0.17,0.2,70],["14:10",0.18,0.15,0.15,0.22,133],["14:11",0.15,0.12,0.12,0.17,84],["14:12",0.12,0.14,0.11,0.14,82],["14:13",0.14,0.08,0.08,0.14,79],["14:14",0.07,0.09,0.07,0.1,59],["14:15",0.09,0.08,0.07,0.1,75],["14:16",0.08,0.09,0.08,0.09,47],["14:17",0.09,0.08,0.08,0.09,47],["14:18",0.09,0.09,0.09,0.1,77],["14:19",0.09,0.08,0.08,0.09,65],["14:20",0.09,0.08,0.08,0.09,96],["14:21",0.08,0.06,0.06,0.08,63],["14:22",0.06,0.06,0.04,0.07,157],["14:23",0.06,0.06,0.06,0.06,43],["14:24",0.07,0.06,0.06,0.07,32],["14:25",0.05,0.04,0.04,0.05,22],["14:26",0.04,0.05,0.04,0.05,81],["14:27",0.05,0.04,0.04,0.05,35],["14:28",0.04,0.04,0.04,0.04,9],["14:29",0.05,0.04,0.04,0.05,25],["14:30",0.03,0.05,0.03,0.06,57],["14:31",0.05,0.04,0.03,0.05,48],["14:32",0.05,0.06,0.05,0.06,41],["14:33",0.05,0.05,0.05,0.05,32],["14:34",0.05,0.04,0.04,0.05,44],["14:35",0.04,0.02,0.02,0.04,45],["14:36",0.02,0.02,0.01,0.02,59],["14:37",0.01,0.02,0.01,0.02,57],["14:38",0.02,0.02,0.02,0.02,32],["14:39",0.02,0.03,0.01,0.03,61],["14:40",0.02,0.02,0.02,0.03,41],["14:41",0.02,0.02,0.02,0.02,10],["14:42",0.02,0.03,0.01,0.03,72],["14:43",0.02,0.03,0.02,0.04,140],["14:44",0.03,0.02,0.02,0.03,84],["14:45",0.02,0.02,0.02,0.03,45],["14:46",0.02,0.02,0.02,0.03,46],["14:47",0.02,0.03,0.02,0.03,36],["14:48",0.02,0.03,0.02,0.03,5],["14:49",0.03,0.02,0.02,0.03,59],["14:50",0.02,0.02,0.02,0.02,1],["14:51",0.03,0.02,0.02,0.03,49],["14:53",0.03,0.03,0.03,0.04,20],["14:54",0.02,0.02,0.01,0.03,39],["14:55",0.02,0.02,0.02,0.02,40],["14:56",0.02,0.02,0.02,0.03,37],["14:57",0.02,0.01,0.01,0.03,20],["14:58",0.02,0.02,0.02,0.02,22],["14:59",0.02,0.01,0.01,0.02,7],["15:00",0.01,0.01,0.01,0.01,6],["15:01",0.01,0.01,0.01,0.01,8],["15:02",0.01,0.01,0.01,0.01,174],["15:03",0.01,0.01,0.01,0.01,4],["15:04",0.01,0.01,0.01,0.01,2]],"2026-06-22_KR4CAFBJB862":[["08:47",31.0,31.0,31.0,31.0,1],["09:00",33.0,28.0,28.0,33.0,3],["09:04",20.0,20.0,20.0,20.0,1],["09:10",22.5,22.5,22.5,22.5,1],["09:12",28.3,28.3,28.3,28.3,1],["09:13",29.5,28.0,28.0,29.5,4],["09:14",27.25,27.25,27.25,27.25,1],["09:15",25.0,25.0,25.0,25.0,1],["09:23",23.0,23.0,23.0,23.0,1],["09:28",18.4,19.65,18.3,19.65,4],["09:29",18.4,18.4,18.4,18.4,1],["09:30",18.1,18.1,18.1,18.1,2],["09:32",15.2,14.0,14.0,15.7,10],["09:33",14.0,12.95,12.95,14.0,8],["09:34",13.1,12.0,11.75,13.5,11],["09:35",11.4,11.4,11.4,12.3,3],["09:36",11.15,12.2,11.15,12.2,3],["09:37",11.7,12.0,11.7,12.35,7],["09:38",11.75,11.75,11.75,11.75,1],["09:39",12.0,12.0,12.0,12.0,1],["09:40",11.9,11.65,11.65,11.9,2],["09:41",11.0,10.05,10.05,11.0,6],["09:42",9.08,8.87,8.87,9.13,4],["09:43",8.59,8.2,8.2,8.59,2],["09:44",8.0,8.01,7.91,8.01,6],["09:45",8.01,8.4,7.99,8.61,9],["09:46",7.94,7.89,7.64,8.02,5],["09:47",7.72,7.0,7.0,7.72,7],["09:48",7.2,7.48,7.2,7.48,2],["09:49",7.27,7.27,6.68,7.27,5],["09:50",7.67,7.67,7.67,9.11,5],["09:51",7.67,8.11,7.6,8.11,7],["09:52",7.82,7.63,7.63,7.94,4],["09:53",6.95,6.95,6.95,6.95,1],["09:54",6.73,6.07,6.0,6.73,7],["09:55",5.8,5.5,5.5,5.8,6],["09:56",5.55,5.54,5.54,5.6,3],["09:57",5.35,5.36,5.31,5.36,3],["09:58",5.3,4.95,4.95,5.3,6],["09:59",4.75,4.75,4.69,4.76,5],["10:00",4.5,5.3,4.44,5.3,10],["10:01",5.3,5.55,5.3,5.55,5],["10:02",5.0,4.98,4.98,5.0,3],["10:04",4.4,5.0,4.4,5.0,12],["10:05",5.06,4.43,4.43,5.06,2],["10:06",4.72,4.11,4.1,4.72,15],["10:07",4.0,3.95,3.67,4.12,16],["10:08",3.94,3.94,3.94,3.94,1],["10:09",3.74,3.78,3.69,3.78,13],["10:10",3.57,3.1,3.1,3.57,28],["10:11",3.04,3.46,3.04,3.46,27],["10:12",3.73,3.78,3.59,3.79,12],["10:13",3.78,3.83,3.77,3.87,13],["10:14",3.52,3.46,3.42,3.52,13],["10:15",3.5,3.07,3.07,3.5,12],["10:16",3.28,3.5,3.28,3.52,10],["10:17",3.07,3.13,3.07,3.13,2],["10:18",3.27,3.27,3.27,3.27,1],["10:19",3.25,2.65,2.58,3.25,55],["10:20",2.57,2.49,2.49,3.02,22],["10:21",2.52,2.3,2.3,2.55,24],["10:22",2.27,1.95,1.92,2.3,36],["10:23",2.0,1.85,1.85,2.04,39],["10:24",1.86,1.96,1.82,1.99,43],["10:25",2.1,2.02,2.0,2.11,20],["10:26",1.93,1.74,1.72,1.96,38],["10:27",1.73,1.78,1.64,1.79,52],["10:28",1.75,1.74,1.74,1.97,31],["10:29",1.86,2.06,1.78,2.15,28],["10:30",2.07,2.31,2.06,2.91,146],["10:31",2.39,2.3,2.3,2.76,32],["10:32",2.44,2.44,2.42,2.65,13],["10:33",2.62,2.08,2.04,2.68,40],["10:34",2.13,2.06,1.99,2.13,17],["10:35",2.0,2.29,1.99,2.35,49],["10:36",2.55,2.43,2.43,2.62,36],["10:37",2.46,2.15,2.0,2.46,31],["10:38",2.14,2.0,1.86,2.14,23],["10:39",2.0,2.0,1.96,2.02,13],["10:40",1.95,2.15,1.85,2.15,26],["10:41",2.22,2.27,2.18,2.27,25],["10:42",2.1,2.29,2.08,2.33,17],["10:43",2.35,2.6,2.35,2.69,58],["10:44",2.5,2.65,2.35,2.71,39],["10:45",2.58,2.7,2.39,2.73,44],["10:46",2.74,3.24,2.7,3.55,53],["10:47",3.44,3.77,3.38,3.78,23],["10:48",3.74,3.0,2.91,3.74,45],["10:49",2.94,3.41,2.94,3.7,27],["10:50",3.46,3.17,2.99,3.86,17],["10:51",3.09,2.66,2.6,3.26,22],["10:52",2.75,3.34,2.75,3.34,16],["10:53",3.37,3.8,3.37,4.02,30],["10:54",3.68,4.2,3.66,4.36,26],["10:55",4.2,3.65,3.65,4.42,39],["10:56",3.76,3.26,3.08,3.76,26],["10:57",3.3,2.84,2.82,3.3,9],["10:58",3.0,3.54,2.84,3.54,14],["10:59",3.8,4.18,3.5,4.2,16],["11:00",3.95,3.67,3.67,4.1,13],["11:01",3.57,3.45,3.25,3.65,23],["11:02",3.8,3.46,3.45,4.05,16],["11:03",3.18,2.91,2.9,3.27,10],["11:04",2.9,2.86,2.66,2.9,11],["11:05",2.82,2.62,2.62,2.82,5],["11:06",2.66,2.32,2.32,2.66,10],["11:07",2.32,2.14,2.13,2.39,10],["11:08",2.11,1.9,1.9,2.11,21],["11:09",2.08,2.19,2.04,2.2,12],["11:10",2.14,2.3,2.12,2.42,13],["11:11",2.18,2.4,2.18,2.4,6],["11:12",2.28,2.26,2.26,2.42,15],["11:13",2.21,2.46,2.2,2.5,16],["11:14",2.43,3.03,2.43,3.03,24],["11:15",2.96,2.86,2.68,3.0,23],["11:16",2.86,2.99,2.77,3.07,23],["11:17",3.06,3.13,2.85,3.23,13],["11:18",3.25,2.92,2.92,3.5,13],["11:19",2.84,2.9,2.77,2.9,3],["11:20",3.15,3.48,3.11,3.64,15],["11:21",3.45,2.99,2.99,3.48,10],["11:22",2.77,2.41,2.36,2.77,12],["11:23",2.37,2.14,2.12,2.38,6],["11:24",2.16,2.09,2.0,2.16,15],["11:25",2.12,2.15,2.03,2.25,16],["11:26",2.26,2.27,2.18,2.33,10],["11:27",2.32,2.16,2.1,2.32,9],["11:28",2.09,2.09,1.99,2.11,13],["11:29",2.26,2.44,2.26,2.44,10],["11:30",2.7,3.11,2.7,3.18,34],["11:31",2.85,2.55,2.55,3.0,6],["11:32",2.75,2.65,2.65,3.03,11],["11:33",2.84,3.08,2.84,3.15,9],["11:34",2.84,2.7,2.5,2.84,11],["11:35",2.61,2.19,2.19,2.61,11],["11:36",2.35,2.38,2.33,2.38,4],["11:37",2.19,2.19,2.15,2.35,6],["11:38",2.29,1.95,1.95,2.29,23],["11:39",1.85,1.82,1.82,2.0,15],["11:40",1.94,1.91,1.78,1.95,26],["11:41",1.8,1.74,1.74,1.84,9],["11:42",1.71,2.24,1.63,2.24,42],["11:43",2.27,2.45,2.27,2.88,71],["11:44",2.57,2.36,2.35,2.57,11],["11:45",2.53,2.56,2.27,2.56,13],["11:46",2.56,2.6,2.42,2.65,16],["11:47",2.64,2.58,2.58,2.71,9],["11:48",2.53,2.27,2.27,2.53,17],["11:49",2.24,2.7,2.24,2.71,26],["11:50",2.65,2.77,2.55,2.8,18],["11:51",2.63,2.3,2.3,2.63,12],["11:52",2.2,2.03,1.91,2.23,50],["11:53",2.03,2.02,2.02,2.16,18],["11:54",2.03,1.93,1.89,2.1,19],["11:55",1.97,2.02,1.87,2.09,42],["11:56",2.05,1.86,1.86,2.05,11],["11:57",1.84,1.95,1.8,1.99,29],["11:58",1.87,1.6,1.58,1.87,41],["11:59",1.6,1.84,1.57,1.95,22],["12:00",1.86,2.29,1.85,2.46,51],["12:01",2.38,2.96,2.36,3.2,62],["12:02",2.82,2.22,2.08,2.82,37],["12:03",2.22,2.17,2.08,2.24,18],["12:04",2.1,1.8,1.8,2.3,22],["12:05",1.78,1.9,1.78,2.02,15],["12:06",1.89,2.01,1.85,2.02,11],["12:07",1.92,1.87,1.84,1.92,12],["12:08",1.9,2.0,1.9,2.11,14],["12:09",1.91,1.65,1.65,1.91,23],["12:10",1.69,1.95,1.69,2.11,21],["12:11",2.03,1.93,1.83,2.03,11],["12:12",1.89,1.61,1.59,1.89,34],["12:13",1.58,1.53,1.38,1.58,46],["12:14",1.42,1.4,1.3,1.47,42],["12:15",1.33,1.12,1.1,1.33,84],["12:16",1.12,1.04,1.0,1.12,74],["12:17",1.03,1.13,0.97,1.15,59],["12:18",1.14,1.17,1.12,1.27,93],["12:19",1.2,1.03,1.01,1.21,30],["12:20",1.09,1.04,1.0,1.12,49],["12:21",1.04,1.05,1.03,1.13,30],["12:22",1.08,0.92,0.9,1.15,56],["12:23",0.91,0.88,0.88,0.92,21],["12:24",0.89,0.79,0.79,0.9,59],["12:25",0.78,0.8,0.74,0.82,45],["12:26",0.79,0.87,0.78,0.87,39],["12:27",0.88,1.01,0.88,1.05,79],["12:28",1.03,1.01,1.01,1.06,31],["12:29",1.02,1.04,0.94,1.15,49],["12:30",1.03,0.89,0.87,1.03,39],["12:31",0.87,0.92,0.86,0.92,60],["12:32",0.92,0.91,0.89,0.99,31],["12:33",0.9,0.9,0.86,0.95,31],["12:34",0.9,0.95,0.84,0.96,32],["12:35",0.96,0.98,0.95,1.01,43],["12:36",1.02,1.0,1.0,1.12,50],["12:37",0.96,1.0,0.95,1.05,24],["12:38",1.0,0.97,0.94,1.05,19],["12:39",0.98,0.86,0.86,1.0,40],["12:40",0.9,0.84,0.78,0.9,77],["12:41",0.83,0.88,0.82,0.9,51],["12:42",0.85,0.88,0.83,0.91,42],["12:43",0.87,1.11,0.87,1.11,71],["12:44",1.15,1.11,1.07,1.37,171],["12:45",1.05,1.2,1.04,1.3,80],["12:46",1.21,1.2,1.19,1.44,115],["12:47",1.18,1.1,1.1,1.41,93],["12:48",1.13,0.95,0.94,1.2,95],["12:49",0.93,0.94,0.85,0.96,66],["12:50",0.97,1.0,0.83,1.1,94],["12:51",1.02,1.03,0.9,1.05,66],["12:52",1.04,1.09,0.98,1.14,57],["12:53",1.12,1.0,0.97,1.23,84],["12:54",1.02,1.23,1.0,1.28,106],["12:55",1.25,1.32,1.23,1.5,186],["12:56",1.32,1.61,1.3,1.67,171],["12:57",1.6,1.73,1.55,1.81,118],["12:58",1.71,1.63,1.55,1.77,73],["12:59",1.61,1.41,1.34,1.61,154],["13:00",1.36,1.62,1.28,1.65,122],["13:01",1.6,1.48,1.33,1.6,78],["13:02",1.5,1.78,1.5,1.85,131],["13:03",1.74,1.59,1.47,1.75,62],["13:04",1.55,1.65,1.5,1.78,59],["13:05",1.64,1.44,1.36,1.64,85],["13:06",1.44,1.27,1.24,1.57,70],["13:07",1.28,1.02,0.98,1.28,183],["13:08",1.04,1.13,1.02,1.27,80],["13:09",1.15,1.06,0.98,1.18,55],["13:10",1.06,1.12,1.04,1.24,71],["13:11",1.1,1.51,1.07,1.61,194],["13:12",1.54,1.76,1.54,1.83,160],["13:13",1.74,2.55,1.73,2.56,199],["13:14",2.52,4.24,2.51,4.51,234],["13:15",4.3,3.69,3.5,4.36,120],["13:16",3.54,3.02,2.8,3.62,106],["13:17",2.92,3.0,2.92,3.5,48],["13:18",3.16,2.94,2.94,3.53,66],["13:19",2.84,3.34,2.62,3.47,59],["13:20",3.36,2.92,2.5,3.37,65],["13:21",2.8,2.44,2.38,2.86,34],["13:22",2.45,1.95,1.8,2.63,88],["13:23",1.98,2.56,1.98,2.56,66],["13:24",2.53,2.41,2.26,2.8,45],["13:25",2.29,3.18,2.29,3.2,76],["13:26",3.02,3.0,2.64,3.04,45],["13:27",3.15,3.34,2.92,3.55,59],["13:28",3.38,3.69,3.19,3.71,39],["13:29",3.73,4.2,3.73,4.5,44],["13:30",4.4,3.71,3.36,4.69,34],["13:31",3.44,3.36,3.0,3.7,22],["13:32",3.48,3.44,3.29,3.48,18],["13:33",3.6,3.15,3.15,4.05,14],["13:34",3.12,2.6,2.6,3.12,24],["13:35",2.69,3.8,2.69,4.08,23],["13:36",3.72,5.01,3.35,5.3,50],["13:37",5.5,5.57,4.97,6.24,45],["13:38",5.68,6.76,5.0,6.76,30],["13:39",6.62,5.44,5.43,6.83,48],["13:40",5.33,5.0,4.44,5.5,19],["13:41",5.37,5.36,5.0,5.46,20],["13:42",5.35,6.49,5.08,6.88,55],["13:43",5.95,6.68,5.95,7.13,42],["13:44",7.07,6.8,6.8,8.0,46],["13:45",7.04,5.92,5.23,7.9,53],["13:46",6.14,4.22,3.75,6.14,32],["13:47",3.75,3.37,2.81,3.75,53],["13:48",3.37,3.65,3.33,3.93,25],["13:49",3.23,3.05,2.98,3.23,20],["13:50",2.98,3.17,2.84,3.52,21],["13:51",3.17,2.41,2.11,3.17,20],["13:52",2.41,3.43,2.37,3.46,19],["13:53",3.42,3.1,3.1,3.86,34],["13:54",3.07,3.89,3.04,4.25,36],["13:55",4.39,4.6,3.75,4.6,29],["13:56",4.6,5.29,4.6,5.35,18],["13:57",5.55,4.66,4.66,5.75,14],["13:58",4.17,4.17,3.55,4.17,24],["13:59",3.78,3.53,3.15,3.78,26],["14:00",3.12,3.0,2.48,3.27,36],["14:01",2.89,3.86,2.89,3.86,13],["14:02",4.15,4.2,3.92,4.68,19],["14:03",4.3,4.86,4.3,5.15,31],["14:04",4.6,5.42,4.41,5.72,21],["14:05",5.52,3.46,3.35,5.69,69],["14:06",3.45,2.82,2.6,3.45,51],["14:07",2.61,2.28,2.1,2.61,43],["14:08",2.25,1.64,1.64,2.25,135],["14:09",1.71,1.8,1.71,2.17,78],["14:10",2.08,1.99,1.98,2.55,105],["14:11",2.13,1.92,1.78,2.16,30],["14:12",1.84,1.97,1.72,1.97,52],["14:13",1.94,1.17,1.16,1.94,138],["14:14",1.2,1.4,1.18,1.47,75],["14:15",1.43,1.19,1.15,1.44,44],["14:16",1.17,1.23,1.1,1.29,75],["14:17",1.23,1.16,1.1,1.42,33],["14:18",1.21,1.32,1.21,1.55,82],["14:19",1.28,1.27,1.2,1.38,48],["14:20",1.35,1.01,0.99,1.49,158],["14:21",0.98,0.79,0.78,1.04,158],["14:22",0.79,0.94,0.6,1.04,186],["14:23",0.96,0.92,0.85,1.03,155],["14:24",0.95,0.72,0.72,1.01,77],["14:25",0.7,0.66,0.63,0.81,122],["14:26",0.64,0.73,0.59,0.84,149],["14:27",0.77,0.61,0.61,0.84,92],["14:28",0.64,0.76,0.56,0.76,81],["14:29",0.75,0.7,0.63,0.83,73],["14:30",0.7,1.11,0.69,1.11,293],["14:31",1.11,1.11,0.87,1.24,293],["14:32",1.13,1.21,0.97,1.26,260],["14:33",1.22,0.96,0.88,1.22,133],["14:34",0.96,0.76,0.72,1.01,112],["14:35",0.76,0.48,0.42,0.76,305],["14:36",0.48,0.35,0.34,0.51,198],["14:37",0.36,0.39,0.35,0.45,146],["14:38",0.4,0.49,0.37,0.51,168],["14:39",0.48,0.56,0.47,0.63,258],["14:40",0.56,0.42,0.33,0.66,247],["14:41",0.4,0.54,0.39,0.55,80],["14:42",0.55,0.54,0.5,0.76,230],["14:43",0.52,0.67,0.52,0.94,314],["14:44",0.66,0.41,0.4,0.74,163],["14:45",0.38,0.36,0.36,0.49,154],["14:46",0.36,0.46,0.35,0.63,180],["14:47",0.48,0.56,0.43,0.63,143],["14:48",0.59,0.57,0.47,0.64,147],["14:49",0.61,0.47,0.45,0.67,119],["14:50",0.49,0.57,0.49,0.68,110],["14:51",0.59,0.77,0.52,0.93,219],["14:52",0.73,0.9,0.64,0.96,136],["14:53",0.88,0.78,0.7,1.15,200],["14:54",0.75,0.52,0.45,0.75,145],["14:55",0.54,0.54,0.4,0.7,181],["14:56",0.5,0.43,0.42,0.72,135],["14:57",0.46,0.54,0.44,0.68,87],["14:58",0.56,0.66,0.56,0.72,133],["14:59",0.67,0.63,0.43,0.67,182],["15:00",0.62,0.45,0.37,0.7,292],["15:01",0.46,0.36,0.36,0.58,169],["15:02",0.35,0.13,0.12,0.48,281],["15:03",0.12,0.14,0.09,0.14,211],["15:04",0.13,0.05,0.05,0.13,183],["15:05",0.06,0.05,0.04,0.06,105],["15:06",0.06,0.06,0.04,0.06,121],["15:07",0.06,0.03,0.03,0.07,86],["15:08",0.03,0.03,0.03,0.04,95],["15:09",0.03,0.03,0.02,0.03,42],["15:10",0.02,0.02,0.02,0.03,82],["15:11",0.02,0.03,0.02,0.03,47],["15:12",0.03,0.04,0.02,0.04,106],["15:13",0.04,0.03,0.02,0.04,141],["15:14",0.03,0.03,0.02,0.03,102],["15:15",0.02,0.02,0.01,0.03,44],["15:16",0.02,0.02,0.02,0.02,37],["15:17",0.02,0.01,0.01,0.02,55],["15:18",0.01,0.01,0.01,0.02,111],["15:19",0.01,0.02,0.01,0.02,47]],"2026-06-22_KR4CAFBJB870":[["08:45",33.1,33.1,33.1,33.1,1],["08:46",31.0,31.0,31.0,31.0,2],["08:56",35.0,35.0,35.0,35.0,3],["08:57",36.2,37.3,36.2,37.4,8],["09:03",25.7,25.7,25.7,25.7,11],["09:07",20.7,22.85,20.7,22.85,13],["09:08",23.55,23.9,23.55,23.9,6],["09:10",24.55,27.2,24.55,28.0,3],["09:11",28.0,29.35,28.0,30.45,14],["09:33",15.05,15.05,15.05,15.05,2],["09:34",14.3,14.3,14.3,14.3,2],["09:37",13.6,12.1,12.1,14.0,24],["09:38",12.5,12.95,12.25,13.85,12],["09:39",13.35,12.75,12.75,13.35,6],["09:40",13.25,12.75,12.65,13.25,9],["09:41",12.2,10.35,10.35,12.2,12],["09:42",10.25,9.98,9.59,10.35,8],["09:43",10.05,9.18,9.18,10.1,6],["09:44",8.72,9.02,8.68,9.02,12],["09:45",9.18,9.18,9.18,9.19,5],["09:46",8.5,8.5,8.5,8.5,1],["09:47",7.71,7.71,7.71,7.71,5],["09:49",7.49,7.91,7.49,7.91,3],["09:50",9.11,9.11,9.11,9.11,2],["09:53",7.8,7.8,7.8,7.8,1],["09:54",7.0,7.0,7.0,7.0,1],["09:56",6.2,6.2,6.2,6.2,1],["09:57",6.18,5.99,5.99,6.18,2],["10:00",6.04,6.23,6.04,6.23,2],["10:01",5.94,5.94,5.94,5.94,1],["10:09",4.35,4.35,4.35,4.35,5],["10:13",4.63,4.63,4.63,4.63,1],["10:15",3.85,3.85,3.85,3.85,5],["10:21",2.81,2.62,2.62,2.81,2],["10:25",2.32,2.32,2.32,2.32,1],["10:28",2.08,2.08,2.08,2.08,1],["10:30",2.28,2.28,2.28,2.28,1],["10:31",2.69,2.69,2.69,2.69,1],["10:34",2.25,2.25,2.25,2.25,1],["10:35",2.66,2.66,2.66,2.66,1],["10:44",2.8,2.8,2.8,2.8,1],["10:46",3.94,3.59,3.59,3.94,3],["10:56",3.72,3.72,3.72,3.72,1],["11:03",3.5,3.57,3.5,3.57,3],["11:04",3.06,3.06,3.06,3.06,1],["11:05",3.06,3.06,3.06,3.06,1],["11:07",2.5,2.5,2.5,2.5,2],["11:22",3.13,3.13,3.13,3.13,1],["11:28",2.75,2.38,2.38,2.75,2],["11:29",2.73,2.73,2.73,2.73,1],["11:33",3.55,3.55,3.55,3.55,2],["11:38",2.45,2.45,2.45,2.45,1],["11:46",3.0,3.0,3.0,3.0,1],["11:50",3.13,3.13,3.13,3.13,2],["11:51",3.0,3.0,3.0,3.0,1],["11:58",2.07,2.07,2.07,2.07,2],["12:01",3.5,3.5,3.5,3.5,1],["12:04",2.25,2.25,2.25,2.25,1],["12:09",2.23,2.06,2.06,2.23,4],["12:11",2.3,2.3,2.3,2.3,1],["12:12",2.01,2.01,2.01,2.01,1],["12:15",1.51,1.36,1.34,1.51,11],["12:16",1.22,1.29,1.22,1.29,4],["12:17",1.25,1.37,1.19,1.37,4],["12:18",1.42,1.4,1.4,1.45,5],["12:19",1.36,1.34,1.33,1.36,3],["12:20",1.32,1.27,1.27,1.33,8],["12:21",1.37,1.28,1.25,1.37,7],["12:22",1.37,1.11,1.11,1.37,5],["12:23",1.11,1.1,1.09,1.11,9],["12:24",1.09,0.98,0.98,1.09,7],["12:25",0.92,0.97,0.92,0.99,8],["12:26",0.96,1.06,0.96,1.06,5],["12:27",1.08,1.22,1.08,1.28,24],["12:28",1.21,1.26,1.21,1.26,6],["12:29",1.25,1.27,1.15,1.36,8],["12:30",1.25,1.06,1.06,1.25,7],["12:31",1.11,1.06,1.06,1.11,3],["12:32",1.12,1.16,1.12,1.16,3],["12:33",1.04,1.1,1.04,1.11,4],["12:34",1.13,1.16,1.06,1.16,3],["12:35",1.2,1.22,1.2,1.22,2],["12:36",1.28,1.23,1.23,1.33,3],["12:37",1.17,1.23,1.17,1.23,3],["12:38",1.18,1.18,1.18,1.18,2],["12:39",1.17,1.17,1.17,1.17,1],["12:40",1.06,1.01,1.01,1.06,6],["12:41",1.03,1.09,1.02,1.09,3],["12:42",1.04,1.07,1.02,1.07,5],["12:43",1.11,1.28,1.07,1.28,17],["12:44",1.54,1.36,1.32,1.59,47],["12:45",1.27,1.47,1.25,1.57,20],["12:46",1.46,1.52,1.46,1.79,21],["12:47",1.64,1.35,1.35,1.74,21],["12:48",1.34,1.21,1.19,1.34,12],["12:49",1.06,1.17,1.06,1.17,7],["12:50",1.19,1.25,1.1,1.32,23],["12:51",1.25,1.25,1.11,1.28,17],["12:52",1.25,1.31,1.2,1.39,20],["12:53",1.36,1.32,1.31,1.5,12],["12:54",1.41,1.49,1.38,1.6,18],["12:55",1.56,1.58,1.56,1.8,35],["12:56",1.7,1.96,1.7,2.05,22],["12:57",1.93,2.03,1.88,2.19,12],["12:58",2.09,2.08,2.0,2.09,9],["12:59",1.78,1.76,1.73,1.94,14],["13:00",1.69,1.92,1.69,1.94,10],["13:01",1.89,1.75,1.69,1.89,3],["13:02",1.86,2.23,1.86,2.23,13],["13:03",2.07,1.91,1.91,2.07,6],["13:04",1.9,2.07,1.9,2.07,4],["13:05",1.93,1.77,1.77,1.93,6],["13:06",1.8,1.85,1.8,1.85,2],["13:07",1.51,1.28,1.21,1.56,16],["13:08",1.29,1.38,1.29,1.57,16],["13:09",1.4,1.28,1.18,1.43,12],["13:10",1.28,1.42,1.25,1.5,13],["13:11",1.58,1.86,1.58,1.91,36],["13:12",1.92,2.02,1.92,2.19,32],["13:13",2.18,3.08,2.18,3.08,35],["13:14",3.28,5.08,3.28,5.3,30],["13:15",4.99,4.51,4.3,4.99,28],["13:16",4.1,3.77,3.77,4.2,10],["13:17",3.81,4.15,3.8,4.15,6],["13:20",3.18,3.22,3.1,3.23,6],["13:21",3.25,3.2,3.2,3.25,5],["13:22",2.3,2.27,2.27,2.57,7],["13:23",2.42,3.04,2.42,3.04,11],["13:24",3.06,3.06,3.06,3.06,2],["13:25",3.48,3.89,3.48,3.89,4],["13:27",4.22,4.22,4.22,4.22,1],["13:29",5.0,5.0,5.0,5.0,1],["13:30",5.49,5.03,5.03,5.55,16],["13:33",4.17,4.06,3.8,4.17,10],["13:34",3.45,3.19,3.18,3.45,7],["13:37",6.38,7.66,6.35,7.66,12],["13:38",6.76,7.86,6.05,7.86,23],["13:39",7.81,7.81,7.81,7.81,1],["13:40",6.48,5.48,5.48,6.48,4],["13:42",7.89,7.89,7.89,7.89,2],["13:50",4.33,4.33,4.33,4.33,2],["13:51",3.02,2.94,2.94,3.02,4],["13:52",3.69,3.69,3.69,3.69,1],["14:00",3.69,3.69,3.69,3.69,2],["14:06",3.71,3.71,3.71,3.71,1],["14:07",2.65,2.65,2.65,2.65,1],["14:08",2.26,2.26,2.26,2.26,1],["14:09",2.81,2.46,2.46,2.81,2],["14:10",3.05,2.9,2.9,3.05,2],["14:11",2.68,2.68,2.62,2.68,3],["14:13",2.01,2.01,2.01,2.01,1],["14:15",1.96,1.73,1.73,1.97,6],["14:16",1.65,1.75,1.65,1.75,2],["14:18",2.01,2.0,2.0,2.02,5],["14:19",1.7,1.63,1.63,1.7,2],["14:20",1.84,1.37,1.37,1.84,3],["14:21",1.31,1.12,1.1,1.31,18],["14:22",1.08,1.27,0.88,1.39,29],["14:23",1.31,1.32,1.11,1.32,11],["14:24",1.24,0.99,0.99,1.24,9],["14:25",0.86,0.91,0.86,1.06,36],["14:26",0.86,1.12,0.83,1.2,26],["14:27",1.09,0.95,0.93,1.09,25],["14:28",0.84,1.08,0.8,1.08,12],["14:29",1.12,0.95,0.92,1.12,10],["14:30",1.09,1.57,1.09,1.62,36],["14:31",1.6,1.39,1.31,1.66,14],["14:32",1.63,1.6,1.59,1.69,14],["14:33",1.71,1.56,1.39,1.71,11],["14:34",1.41,1.13,1.11,1.41,17],["14:35",1.04,0.71,0.65,1.04,45],["14:36",0.71,0.61,0.5,0.72,30],["14:37",0.54,0.67,0.54,0.67,19],["14:38",0.57,0.72,0.57,0.73,8],["14:39",0.72,0.93,0.72,0.96,44],["14:40",0.88,0.64,0.54,1.02,68],["14:41",0.67,0.88,0.63,0.88,27],["14:42",0.87,0.87,0.83,1.11,66],["14:43",0.91,1.01,0.91,1.38,114],["14:44",0.96,0.69,0.63,1.09,63],["14:45",0.66,0.55,0.55,0.75,46],["14:46",0.55,0.75,0.54,0.96,61],["14:47",0.77,0.9,0.71,0.9,36],["14:48",0.98,0.9,0.74,0.98,43],["14:49",0.97,0.75,0.7,1.04,50],["14:50",0.79,0.93,0.79,1.05,47],["14:51",0.93,1.16,0.85,1.44,73],["14:52",1.21,1.34,1.03,1.45,33],["14:53",1.4,1.27,1.09,1.6,39],["14:54",1.06,0.81,0.75,1.06,35],["14:55",0.85,0.78,0.65,1.08,41],["14:56",0.83,0.77,0.77,1.12,32],["14:57",0.76,1.08,0.76,1.08,18],["14:58",0.92,1.1,0.92,1.1,16],["14:59",1.1,1.05,0.7,1.1,28],["15:00",0.98,0.65,0.65,1.12,76],["15:01",0.82,0.65,0.65,0.95,34],["15:02",0.79,0.25,0.25,0.79,38],["15:03",0.24,0.23,0.16,0.24,52],["15:04",0.24,0.1,0.09,0.24,91],["15:05",0.09,0.07,0.07,0.12,48],["15:06",0.1,0.1,0.07,0.1,49],["15:07",0.12,0.05,0.05,0.12,64],["15:08",0.05,0.05,0.04,0.05,36],["15:09",0.05,0.04,0.03,0.05,40],["15:10",0.04,0.02,0.02,0.04,57],["15:11",0.03,0.04,0.03,0.04,66],["15:12",0.04,0.07,0.04,0.07,120],["15:13",0.07,0.05,0.03,0.08,150],["15:14",0.03,0.04,0.03,0.05,52],["15:15",0.04,0.03,0.03,0.04,25],["15:16",0.03,0.02,0.02,0.03,15],["15:17",0.03,0.02,0.02,0.03,83],["15:18",0.02,0.02,0.02,0.02,7],["15:19",0.01,0.02,0.01,0.02,44]],"2026-06-22_KR4CAFBJB904":[["08:45",32.45,37.4,32.45,37.4,2],["08:47",37.75,37.75,37.75,37.75,6],["08:48",39.95,40.1,39.95,40.1,11],["08:55",43.85,43.85,43.85,43.85,6],["09:00",38.0,38.0,38.0,38.0,1],["09:14",35.95,35.95,35.95,35.95,1],["09:30",22.0,22.0,22.0,22.0,6],["09:34",19.05,16.9,16.9,19.05,3],["09:35",16.35,15.9,15.45,16.9,7],["09:37",15.95,15.95,15.95,15.95,8],["09:39",17.2,17.2,17.2,17.2,1],["09:41",14.05,13.65,13.65,14.05,4],["09:42",13.6,12.35,12.35,13.65,8],["09:43",13.0,12.05,12.05,13.0,3],["09:44",11.6,12.0,11.55,12.0,4],["09:46",11.0,12.0,11.0,12.05,4],["09:47",10.85,10.5,10.15,10.85,7],["09:48",10.5,11.05,10.5,11.2,50],["09:49",10.55,10.7,10.1,10.95,19],["09:50",10.95,11.45,10.95,12.95,46],["09:51",11.25,11.05,10.85,12.25,26],["09:52",11.25,10.2,10.2,11.85,15],["09:53",10.05,10.55,9.97,10.55,31],["09:54",10.0,9.01,9.01,10.05,12],["09:55",9.0,8.21,8.11,9.0,29],["09:56",8.58,8.13,8.13,8.66,11],["09:57",8.1,8.01,8.01,8.1,5],["09:58",7.81,7.49,7.49,7.81,2],["09:59",7.35,7.28,7.28,7.35,3],["10:00",7.22,7.66,6.82,8.55,10],["10:01",7.86,8.5,7.86,8.8,6],["10:02",8.0,7.78,7.6,8.09,28],["10:03",7.63,7.5,7.5,7.63,18],["10:04",7.0,7.65,7.0,7.69,33],["10:05",7.91,7.04,6.96,7.95,14],["10:06",6.75,6.55,6.55,6.82,7],["10:07",6.17,5.83,5.81,6.17,9],["10:08",6.04,5.8,5.8,6.41,30],["10:09",5.87,6.04,5.85,6.2,8],["10:10",5.65,4.83,4.83,5.65,25],["10:11",4.86,5.28,4.86,5.34,8],["10:12",5.31,5.97,5.31,6.04,22],["10:13",5.89,6.0,5.62,6.0,13],["10:14",5.66,5.66,5.66,5.66,1],["10:15",5.48,4.77,4.77,5.48,9],["10:16",5.0,5.61,4.89,5.65,9],["10:17",4.95,5.0,4.85,5.0,5],["10:19",5.1,4.31,4.14,5.1,29],["10:20",4.27,4.09,4.09,4.83,12],["10:21",4.1,3.77,3.77,4.1,20],["10:22",3.73,3.2,3.2,3.73,14],["10:23",3.28,3.0,3.0,3.35,23],["10:24",3.01,3.03,3.01,3.14,9],["10:25",3.41,3.3,3.3,3.41,16],["10:26",3.2,2.87,2.8,3.2,31],["10:27",2.8,2.83,2.76,2.98,25],["10:28",2.93,3.09,2.9,3.1,12],["10:29",3.0,3.51,2.96,3.51,12],["10:30",3.4,3.83,3.4,4.8,73],["10:31",3.82,3.97,3.8,4.44,7],["10:32",3.99,4.11,3.99,4.26,7],["10:33",4.0,3.55,3.55,4.0,6],["10:34",3.44,3.25,3.2,3.44,6],["10:35",3.24,3.68,3.2,3.68,10],["10:36",3.92,4.19,3.92,4.19,5],["10:37",3.56,3.44,3.24,3.56,6],["10:38",3.37,3.19,3.06,3.37,12],["10:39",3.19,3.09,3.09,3.27,8],["10:40",3.09,3.37,3.0,3.38,7],["10:41",3.48,3.64,3.45,3.7,15],["10:42",3.6,3.78,3.52,3.78,8],["10:43",3.79,4.35,3.77,4.35,11],["10:44",4.06,4.4,3.99,4.4,5],["10:45",4.12,4.5,4.12,4.5,14],["10:46",4.51,5.2,4.51,5.78,41],["10:47",5.68,6.08,5.4,6.08,28],["10:48",5.92,4.87,4.87,5.92,21],["10:49",5.76,5.72,5.64,6.0,8],["10:50",6.13,5.0,5.0,6.16,4],["10:51",4.9,4.32,4.32,4.9,6],["10:52",4.45,5.4,4.45,5.4,2],["10:53",5.73,6.5,5.73,6.5,8],["10:54",6.53,6.36,6.36,6.99,13],["10:55",6.95,6.46,6.45,6.95,3],["10:56",5.69,5.6,5.35,5.78,8],["10:57",5.16,4.68,4.68,5.16,5],["10:58",5.0,6.15,5.0,6.15,2],["10:59",6.75,6.75,6.75,6.75,1],["11:00",6.03,6.03,6.03,6.03,2],["11:01",5.77,5.63,5.63,5.77,2],["11:02",6.08,6.6,6.07,6.6,22],["11:03",5.55,5.0,5.0,5.55,5],["11:04",4.67,4.67,4.67,4.67,1],["11:05",4.67,4.67,4.67,4.67,2],["11:06",4.35,4.31,4.31,4.35,2],["11:07",3.78,4.07,3.76,4.07,9],["11:08",3.6,3.33,3.33,3.6,9],["11:09",3.65,3.65,3.65,3.65,1],["11:10",3.99,3.86,3.86,4.03,6],["11:11",3.75,4.05,3.7,4.05,4],["11:12",4.13,4.1,4.1,4.13,3],["11:13",3.84,4.3,3.84,4.3,6],["11:14",4.3,4.13,4.11,4.3,13],["11:15",4.76,5.13,4.76,5.2,9],["11:16",5.08,4.89,4.89,5.21,6],["11:17",5.1,5.41,5.1,5.41,6],["11:18",5.4,5.03,5.03,5.99,10],["11:19",4.91,5.23,4.91,5.23,6],["11:20",5.32,6.01,5.32,6.35,24],["11:21",5.83,5.81,5.32,5.83,5],["11:22",4.35,4.24,4.24,4.35,2],["11:23",4.24,3.82,3.82,4.24,8],["11:24",3.97,3.55,3.55,3.97,8],["11:25",3.91,3.78,3.77,3.94,4],["11:26",4.1,3.78,3.78,4.13,5],["11:27",4.4,4.2,4.2,4.4,5],["11:28",3.82,3.7,3.7,3.82,4],["11:29",4.4,4.26,4.26,4.44,3],["11:30",4.53,5.31,4.53,5.55,11],["11:31",5.38,4.7,4.7,5.38,2],["11:32",5.03,5.15,5.03,5.38,6],["11:33",5.5,5.42,5.25,5.5,5],["11:34",5.21,4.91,4.91,5.21,2],["11:35",4.74,4.7,4.7,4.74,3],["11:36",4.52,4.15,4.15,4.52,2],["11:38",3.95,3.75,3.75,3.95,4],["11:39",3.6,3.61,3.47,4.06,9],["11:40",3.4,3.4,3.4,3.4,2],["11:41",3.41,3.4,3.4,3.41,2],["11:42",4.0,4.0,4.0,4.0,1],["11:43",4.3,5.29,4.3,5.35,9],["11:44",4.97,4.35,4.35,4.97,6],["11:45",4.65,4.67,4.65,4.67,2],["11:46",4.67,4.71,4.04,4.76,6],["11:47",5.0,5.08,5.0,5.08,2],["11:48",4.55,4.3,4.3,4.65,9],["11:49",4.89,4.98,4.82,5.04,5],["11:50",5.05,5.14,4.87,5.14,13],["11:52",4.05,4.01,4.0,4.05,6],["11:53",4.2,4.2,4.2,4.2,1],["11:54",3.74,3.7,3.7,3.74,2],["11:55",3.7,3.89,3.7,3.89,3],["11:56",4.79,4.79,4.79,4.79,1],["11:57",3.55,3.93,3.5,3.93,9],["11:58",3.62,3.15,3.11,3.62,6],["11:59",3.2,3.86,3.2,3.86,5],["12:00",3.86,4.47,3.86,4.74,4],["12:01",4.66,5.63,4.66,5.93,17],["12:02",5.35,4.5,4.5,5.36,12],["12:03",4.35,4.29,4.29,4.36,4],["12:04",4.15,3.75,3.75,4.46,9],["12:05",3.75,3.83,3.75,3.83,2],["12:06",3.87,3.8,3.73,3.87,3],["12:07",3.8,3.78,3.74,3.87,8],["12:08",3.86,4.15,3.86,4.15,4],["12:09",4.02,3.5,3.5,4.02,4],["12:10",3.8,3.99,3.76,3.99,3],["12:12",3.9,3.3,3.3,3.9,4],["12:13",3.21,3.27,3.11,3.27,7],["12:14",3.14,2.95,2.88,3.14,24],["12:15",2.96,2.39,2.39,2.96,28],["12:16",2.38,2.27,2.17,2.47,19],["12:17",2.21,2.51,2.09,2.51,19],["12:18",2.54,2.47,2.47,2.66,14],["12:19",2.35,2.26,2.26,2.48,20],["12:20",2.36,2.29,2.18,2.37,17],["12:21",2.25,2.31,2.24,2.44,9],["12:22",2.2,2.01,2.01,2.2,20],["12:23",2.0,1.96,1.96,2.04,25],["12:24",1.91,1.76,1.76,1.91,18],["12:25",1.75,1.8,1.7,1.82,34],["12:26",1.77,1.91,1.74,1.94,33],["12:27",1.99,2.22,1.99,2.32,28],["12:28",2.34,2.25,2.25,2.34,4],["12:29",2.24,2.34,2.07,2.4,20],["12:30",2.21,1.99,1.96,2.21,31],["12:31",1.92,1.91,1.89,1.98,24],["12:32",2.0,2.08,2.0,2.14,8],["12:33",1.98,2.06,1.88,2.06,15],["12:34",1.95,2.14,1.95,2.14,6],["12:35",2.14,2.17,2.08,2.19,15],["12:36",2.14,2.2,2.14,2.46,34],["12:37",2.3,2.2,2.2,2.3,7],["12:38",2.29,2.11,2.1,2.3,32],["12:39",2.11,1.98,1.9,2.11,19],["12:40",1.86,1.75,1.75,1.86,12],["12:41",1.86,1.9,1.86,2.01,7],["12:42",1.9,1.92,1.84,1.92,10],["12:43",2.0,2.52,2.0,2.54,60],["12:44",2.67,2.4,2.4,2.84,72],["12:45",2.34,2.67,2.34,2.79,36],["12:46",2.72,2.77,2.69,3.15,48],["12:47",2.67,2.53,2.53,3.0,34],["12:48",2.49,2.3,2.3,2.71,31],["12:49",2.15,2.05,2.0,2.21,11],["12:50",2.17,2.41,1.99,2.41,10],["12:51",2.3,2.42,2.17,2.42,11],["12:52",2.35,2.58,2.27,2.64,16],["12:53",2.55,2.26,2.26,2.75,34],["12:54",2.35,2.81,2.34,2.93,31],["12:55",2.87,2.96,2.87,3.33,55],["12:56",2.94,3.67,2.94,3.67,66],["12:57",3.64,3.77,3.46,3.98,56],["12:58",3.75,3.64,3.44,3.87,31],["12:59",3.39,3.22,3.04,3.48,58],["13:00",3.11,3.61,2.93,3.61,60],["13:01",3.38,3.1,3.1,3.45,11],["13:02",3.64,3.89,3.47,3.97,41],["13:03",3.65,3.37,3.29,3.73,15],["13:04",3.43,3.67,3.35,3.79,13],["13:05",3.22,3.18,3.06,3.27,10],["13:06",3.3,2.98,2.95,3.55,17],["13:07",2.88,2.34,2.25,2.93,90],["13:08",2.37,2.6,2.33,2.8,41],["13:09",2.6,2.45,2.28,2.75,25],["13:10",2.46,2.66,2.44,2.91,31],["13:11",2.59,3.53,2.59,3.6,110],["13:12",3.56,3.92,3.56,4.1,74],["13:13",4.0,5.47,3.98,5.56,121],["13:14",5.61,8.42,5.61,8.75,95],["13:15",8.49,7.4,7.33,8.54,86],["13:16",7.34,5.83,5.83,7.4,39],["13:17",6.27,6.44,5.92,6.92,37],["13:18",6.39,6.11,6.04,7.0,23],["13:19",5.89,6.75,5.36,6.75,24],["13:20",6.62,6.01,5.26,6.62,74],["13:21",5.68,5.5,5.1,5.85,30],["13:22",5.5,4.3,4.11,5.5,59],["13:23",4.45,5.36,4.45,5.36,55],["13:24",5.27,5.12,5.09,5.75,36],["13:25",5.03,6.54,5.03,6.73,96],["13:26",6.42,6.2,5.7,6.52,16],["13:27",6.42,7.0,6.42,7.22,27],["13:28",7.07,7.6,7.0,7.6,18],["13:29",7.72,8.06,7.72,8.98,18],["13:30",8.97,7.97,7.61,9.4,31],["13:31",7.63,7.23,6.86,7.68,14],["13:32",7.64,6.75,6.75,7.64,7],["13:33",7.97,7.1,6.69,8.32,16],["13:34",6.68,6.26,5.81,6.68,18],["13:35",6.31,7.43,6.31,8.55,29],["13:36",7.99,10.05,7.99,10.05,26],["13:37",10.55,11.65,10.55,11.9,15],["13:38",11.8,11.9,10.5,11.9,7],["13:39",12.6,11.4,11.4,12.6,18],["13:40",11.05,10.7,9.97,11.05,14],["13:41",11.3,10.75,10.3,11.4,17],["13:42",12.0,12.0,11.5,13.05,13],["13:43",13.0,13.1,12.6,13.45,13],["13:44",13.3,13.0,13.0,14.9,22],["13:45",12.85,11.6,11.0,12.85,10],["13:46",10.55,8.5,8.5,10.55,8],["13:47",7.37,7.01,7.01,7.37,5],["13:48",7.72,8.99,7.72,8.99,4],["13:49",8.0,7.1,7.1,8.0,7],["13:50",7.18,7.18,7.18,7.18,1],["13:51",8.0,6.08,6.0,8.0,15],["13:52",6.27,8.38,6.18,8.38,10],["13:53",8.0,8.3,8.0,8.55,4],["13:54",8.2,9.0,8.2,9.95,8],["13:55",10.0,10.0,10.0,10.0,2],["13:56",11.55,11.55,11.55,11.55,2],["13:57",12.0,12.0,12.0,12.0,5],["13:59",9.25,8.63,8.5,9.25,3],["14:00",7.15,8.52,7.13,11.55,12],["14:01",7.57,7.43,7.28,7.65,18],["14:02",10.5,10.5,10.5,10.5,1],["14:03",10.65,10.55,10.55,10.65,3],["14:04",11.55,11.55,11.55,11.55,1],["14:05",9.75,8.75,8.55,9.75,5],["14:06",8.29,7.55,7.55,8.29,3],["14:07",6.43,5.77,5.5,6.7,20],["14:08",5.59,4.57,4.57,5.59,49],["14:09",4.84,5.09,4.77,5.91,28],["14:10",5.8,6.59,5.69,6.98,23],["14:11",5.62,5.5,5.36,6.39,21],["14:12",5.37,5.5,5.15,5.52,6],["14:13",5.34,3.73,3.66,5.34,70],["14:14",3.93,4.42,3.88,4.42,11],["14:15",4.33,3.72,3.64,4.33,11],["14:16",3.72,3.82,3.4,3.91,28],["14:17",3.78,3.45,3.45,4.05,12],["14:18",3.75,4.24,3.75,4.6,31],["14:19",4.23,3.94,3.7,4.24,36],["14:20",4.2,3.35,3.2,4.48,45],["14:21",3.16,2.68,2.61,3.16,51],["14:22",2.6,3.35,2.2,3.43,72],["14:23",3.23,3.0,2.89,3.55,32],["14:24",3.21,2.92,2.92,3.21,27],["14:25",2.5,2.43,2.36,2.68,14],["14:26",2.36,2.76,2.27,3.0,20],["14:27",2.6,2.35,2.35,2.89,19],["14:28",2.27,2.84,2.27,2.84,16],["14:29",2.84,2.63,2.4,2.98,31],["14:30",2.84,4.06,2.84,4.06,76],["14:31",4.12,3.69,3.4,4.33,39],["14:32",4.01,4.21,3.69,4.55,37],["14:33",4.15,3.91,3.32,4.17,17],["14:34",3.72,3.03,2.88,3.92,47],["14:35",3.06,2.13,1.97,3.06,44],["14:36",2.26,1.83,1.68,2.29,65],["14:37",1.79,1.92,1.72,2.09,27],["14:38",1.95,2.58,1.86,2.58,48],["14:39",2.38,2.95,2.38,3.15,62],["14:40",3.06,2.34,1.98,3.22,47],["14:41",2.48,3.0,2.44,3.0,45],["14:42",3.0,2.75,2.68,3.49,21],["14:43",3.03,3.08,3.03,4.0,46],["14:44",2.99,2.28,2.19,3.18,46],["14:45",2.21,2.07,2.07,2.42,24],["14:46",2.05,2.56,2.05,3.0,35],["14:47",2.61,2.99,2.47,3.2,12],["14:48",2.99,2.88,2.65,3.21,32],["14:49",3.28,2.51,2.51,3.4,38],["14:50",2.73,3.15,2.73,3.48,44],["14:51",3.1,3.82,2.92,4.41,45],["14:52",3.82,4.54,3.59,4.67,56],["14:53",4.25,3.97,3.86,4.96,62],["14:54",3.8,2.86,2.76,3.82,42],["14:55",3.18,2.8,2.57,3.7,26],["14:56",3.03,2.83,2.78,3.53,11],["14:57",3.7,3.34,3.34,3.9,13],["14:58",3.37,4.04,3.37,4.04,38],["14:59",3.49,3.63,3.08,3.63,18],["15:00",3.63,3.06,2.71,4.04,32],["15:01",3.35,2.91,2.81,3.9,37],["15:02",2.78,1.7,1.7,2.82,44],["15:03",1.55,1.49,1.13,1.55,105],["15:04",1.43,0.69,0.63,1.45,137],["15:05",0.66,0.61,0.51,0.75,112],["15:06",0.63,0.77,0.48,0.77,99],["15:07",0.78,0.44,0.41,0.93,121],["15:08",0.42,0.4,0.34,0.47,112],["15:09",0.4,0.33,0.31,0.47,161],["15:10",0.36,0.22,0.18,0.38,183],["15:11",0.24,0.33,0.2,0.33,127],["15:12",0.33,0.74,0.29,0.74,328],["15:13",0.75,0.6,0.36,0.79,154],["15:14",0.61,0.54,0.34,0.63,131],["15:15",0.55,0.43,0.38,0.57,147],["15:16",0.4,0.32,0.3,0.45,114],["15:17",0.4,0.17,0.15,0.42,199],["15:18",0.2,0.1,0.07,0.2,339],["15:19",0.12,0.18,0.1,0.31,194]],"2026-06-22_KR4CAFBJB912":[["09:43",13.95,13.95,13.95,13.95,3],["09:45",12.8,12.8,12.8,12.8,2],["09:54",10.95,10.95,10.95,10.95,1],["10:22",3.88,3.76,3.76,3.88,4],["10:23",3.99,3.99,3.99,3.99,1],["10:24",3.55,3.55,3.55,3.55,1],["10:31",4.6,4.6,4.6,4.6,3],["10:51",5.02,5.02,5.02,5.02,1],["10:53",7.17,7.18,7.17,7.18,2],["10:54",7.18,7.18,7.18,7.18,1],["11:34",5.67,5.67,5.67,5.67,1],["11:57",4.53,4.53,4.53,4.53,1],["11:59",4.53,4.53,4.53,4.53,1],["13:14",7.27,13.35,7.14,13.35,73],["13:15",9.99,9.88,9.88,9.99,3],["13:17",7.02,7.02,7.02,7.02,3],["13:18",7.42,7.42,7.42,7.42,3],["13:19",6.28,6.28,6.28,6.28,3],["13:21",6.56,6.56,6.56,6.56,3],["13:24",6.05,6.05,6.05,6.05,4],["13:25",6.0,8.08,6.0,8.08,5],["13:29",10.25,10.25,10.25,10.25,1],["14:09",6.29,1.33,1.33,7.02,35],["14:11",7.42,7.42,7.42,7.42,1],["14:13",6.76,6.76,6.76,6.76,1],["14:14",4.94,5.22,4.94,5.22,4],["14:15",4.68,4.68,4.68,4.68,1],["14:16",4.6,4.84,4.35,4.91,33],["14:17",5.16,5.16,5.16,5.16,2],["14:18",5.44,4.98,4.98,5.8,4],["14:19",5.11,5.25,5.11,5.25,4],["14:20",5.3,4.28,4.28,5.4,9],["14:21",4.1,3.51,3.51,4.1,10],["14:22",3.15,4.21,2.95,4.49,43],["14:23",4.22,4.12,4.02,4.54,6],["14:24",4.14,4.03,3.9,4.14,7],["14:25",3.29,3.52,3.29,3.52,2],["14:26",3.01,3.88,2.96,3.88,4],["14:27",3.8,3.36,3.36,3.8,2],["14:28",3.17,3.69,3.17,3.69,3],["14:29",3.51,3.51,3.51,3.51,1],["14:30",4.3,5.3,4.3,5.3,12],["14:31",5.49,4.78,4.78,5.53,4],["14:33",4.48,5.1,4.48,5.1,2],["14:34",4.76,4.39,4.39,4.76,2],["14:35",4.06,2.83,2.76,4.06,5],["14:36",2.91,2.74,2.54,2.91,7],["14:37",2.84,2.86,2.52,2.86,6],["14:38",2.74,3.11,2.64,3.11,9],["14:39",3.55,4.45,3.36,4.45,25],["14:40",4.05,3.43,3.07,4.39,13],["14:41",3.37,4.1,3.37,4.1,6],["14:42",4.02,3.86,3.83,4.54,29],["14:43",3.99,4.06,3.99,5.42,28],["14:44",4.09,3.0,3.0,4.15,23],["14:45",3.18,2.9,2.88,3.32,22],["14:46",3.36,3.7,3.36,3.7,2],["14:47",3.46,4.01,3.46,4.01,9],["14:48",4.31,4.51,3.8,4.51,18],["14:49",3.92,3.85,3.85,3.92,8],["14:50",4.53,4.43,4.18,4.54,10],["14:51",4.61,4.97,4.61,5.73,6],["14:52",5.03,5.53,5.03,5.53,2],["14:53",5.4,5.4,5.4,5.4,1],["14:54",5.09,4.47,4.05,5.09,7],["14:55",4.51,4.58,4.16,5.01,22],["14:56",4.55,3.8,3.8,5.0,10],["14:57",5.19,5.19,5.19,5.19,4],["14:58",4.8,5.32,4.8,5.32,15],["14:59",4.37,5.26,4.37,5.26,4],["15:00",4.8,4.34,4.15,5.33,13],["15:01",4.82,5.28,4.82,5.28,4],["15:02",4.17,3.03,3.03,4.17,3],["15:03",2.5,2.3,2.05,2.5,14],["15:04",2.03,1.21,1.21,2.03,36],["15:05",1.18,1.0,0.99,1.27,49],["15:06",1.11,1.35,0.89,1.35,52],["15:07",1.42,0.82,0.82,1.54,33],["15:08",0.78,0.77,0.71,0.95,34],["15:09",0.88,0.75,0.62,0.91,20],["15:10",0.8,0.46,0.43,0.8,78],["15:11",0.53,0.7,0.45,0.7,36],["15:12",0.78,1.48,0.65,1.48,82],["15:13",1.48,1.19,0.82,1.48,28],["15:14",1.21,1.3,0.79,1.3,22],["15:15",1.29,1.05,1.05,1.3,9],["15:16",0.95,0.81,0.81,0.99,21],["15:17",0.99,0.52,0.47,0.99,33],["15:18",0.59,0.44,0.37,0.59,65],["15:19",0.46,0.87,0.45,0.88,188]],"2026-06-22_KR4CAFBJB946":[["08:46",45.0,45.0,45.0,45.0,17],["08:47",46.1,46.1,46.1,46.1,1],["08:50",46.1,46.1,46.1,46.1,1],["08:58",51.0,51.0,51.0,51.0,1],["09:00",45.0,45.0,45.0,45.0,2],["09:07",40.0,33.0,33.0,40.0,2],["09:08",38.15,38.15,38.15,38.15,1],["09:11",45.0,45.0,45.0,45.0,1],["09:16",40.05,40.05,40.05,40.05,1],["09:48",16.0,16.0,16.0,16.0,1],["09:49",15.0,15.0,15.0,15.0,1],["09:51",16.0,16.0,16.0,16.0,1],["09:52",15.3,15.05,15.0,15.3,4],["09:53",15.1,15.1,15.1,15.1,1],["09:54",14.5,13.7,13.65,14.55,7],["09:55",13.05,12.3,12.25,13.05,10],["09:56",12.3,12.0,12.0,12.7,6],["09:57",12.0,12.2,11.95,12.2,11],["09:58",11.25,11.95,11.2,11.95,3],["09:59",11.05,11.05,10.7,11.05,14],["10:00",10.6,11.3,10.4,12.6,17],["10:01",12.4,12.75,12.0,13.0,11],["10:02",12.1,11.0,11.0,12.25,8],["10:03",11.25,11.25,11.25,11.25,2],["10:04",11.0,11.35,10.7,11.7,7],["10:05",11.15,10.8,10.45,11.15,6],["10:06",10.8,9.98,9.8,10.8,12],["10:07",9.95,8.77,8.77,9.95,19],["10:08",9.01,9.2,9.01,9.41,5],["10:09",9.2,9.2,8.7,9.28,15],["10:10",8.55,7.46,7.46,8.55,25],["10:11",7.89,8.0,7.89,8.24,8],["10:12",8.01,8.85,8.01,9.2,7],["10:13",8.98,8.94,8.92,8.98,3],["10:14",8.68,8.52,8.5,8.69,6],["10:15",7.92,7.7,7.7,8.04,4],["10:16",8.11,8.86,8.11,8.86,6],["10:17",8.27,7.97,7.71,8.27,6],["10:18",8.09,8.14,8.09,8.14,2],["10:19",7.9,6.69,6.69,7.9,7],["10:20",6.76,7.52,6.76,7.52,7],["10:21",6.53,6.11,6.11,6.59,6],["10:22",6.11,5.2,5.2,6.11,12],["10:23",5.49,5.19,5.19,5.53,14],["10:24",5.0,5.3,4.99,5.3,6],["10:25",5.5,5.6,5.5,5.6,7],["10:26",4.99,4.69,4.69,4.99,7],["10:27",4.47,4.55,4.47,4.77,11],["10:28",4.8,5.01,4.8,5.01,6],["10:29",5.01,5.77,5.01,5.77,6],["10:30",5.38,6.45,5.38,7.4,32],["10:31",6.91,6.42,6.42,6.92,14],["10:32",6.44,6.54,6.44,6.77,8],["10:33",6.83,5.67,5.52,6.83,15],["10:34",5.73,5.5,5.36,5.73,10],["10:35",5.39,5.75,5.39,5.75,4],["10:37",6.04,5.75,5.3,6.04,12],["10:38",5.44,5.32,5.24,5.44,8],["10:39",5.29,5.25,5.2,5.34,19],["10:40",5.01,5.45,4.84,5.45,27],["10:41",5.73,5.6,5.5,5.88,19],["10:42",5.53,6.0,5.53,6.0,14],["10:43",6.02,6.76,6.02,6.83,13],["10:44",6.74,7.09,6.3,7.17,30],["10:45",6.61,7.2,6.59,7.2,18],["10:46",8.12,8.6,8.06,9.19,46],["10:47",8.4,9.51,8.4,9.99,44],["10:48",9.42,8.04,7.77,9.56,43],["10:49",8.02,9.06,8.01,9.37,27],["10:50",9.28,8.18,7.96,9.96,28],["10:51",8.36,7.6,7.6,8.54,7],["10:52",7.1,8.67,7.1,8.68,8],["10:53",8.55,9.5,8.43,10.05,14],["10:54",9.22,10.7,9.22,11.05,22],["10:55",10.7,9.81,9.81,11.0,20],["10:56",10.0,9.06,8.73,10.05,16],["10:57",8.74,7.94,7.94,8.77,14],["10:58",8.0,9.66,7.76,9.98,51],["10:59",9.99,10.8,9.72,10.8,7],["11:00",10.15,9.96,9.67,10.95,9],["11:01",9.04,9.25,8.7,9.51,21],["11:02",9.68,9.24,9.24,10.55,11],["11:03",8.38,8.18,8.15,8.5,11],["11:04",8.99,7.86,7.86,8.99,7],["11:05",7.86,7.44,7.44,8.1,13],["11:06",7.31,7.01,7.01,7.31,5],["11:07",6.69,6.52,6.28,6.72,16],["11:08",6.3,5.96,5.8,6.3,24],["11:09",6.14,6.48,6.07,6.53,28],["11:10",6.57,6.78,6.57,6.96,12],["11:11",6.85,7.22,6.79,7.24,7],["11:12",6.8,6.8,6.8,7.15,12],["11:13",6.76,6.76,6.76,6.76,1],["11:14",7.3,8.87,7.14,8.92,25],["11:15",8.67,8.34,8.34,8.67,6],["11:16",8.8,8.5,8.26,8.9,8],["11:17",8.75,9.2,8.39,9.2,9],["11:18",9.47,8.5,8.5,9.75,7],["11:19",8.41,9.0,8.25,9.0,13],["11:20",9.53,10.0,9.24,10.6,24],["11:21",9.74,8.86,8.86,9.74,22],["11:22",8.94,7.38,7.38,8.94,21],["11:23",7.1,6.78,6.7,7.4,16],["11:24",6.86,6.16,6.16,7.04,15],["11:25",6.74,6.59,6.42,6.76,12],["11:26",7.4,7.25,7.04,7.4,6],["11:27",7.65,7.01,6.93,7.86,14],["11:28",6.76,6.71,6.71,6.76,6],["11:29",7.47,7.51,7.41,7.7,5],["11:30",7.95,9.2,7.95,9.45,13],["11:31",9.2,8.24,8.24,9.2,5],["11:32",8.68,8.4,8.4,9.28,9],["11:33",9.5,9.37,9.21,9.6,11],["11:35",8.52,7.2,7.2,8.52,7],["11:36",7.38,7.21,7.21,7.38,2],["11:37",7.44,7.15,7.15,7.67,3],["11:38",7.06,6.8,6.8,7.06,10],["11:39",6.6,6.3,6.3,6.84,17],["11:40",6.75,6.58,6.2,6.75,7],["11:41",6.45,6.17,6.17,6.45,9],["11:42",6.11,7.6,5.83,7.6,20],["11:43",8.0,8.54,8.0,9.3,16],["11:44",8.31,7.95,7.95,8.31,4],["11:45",8.4,8.12,7.88,8.4,9],["11:46",8.37,7.98,7.98,8.67,6],["11:47",9.0,8.38,8.38,9.0,8],["11:48",8.06,7.96,7.75,8.06,6],["11:49",8.83,8.64,8.64,8.88,4],["11:50",8.78,9.3,8.77,9.3,7],["11:51",8.72,8.21,8.14,8.9,8],["11:52",7.78,7.29,7.29,7.78,8],["11:53",7.28,7.36,7.28,7.43,3],["11:54",7.26,6.97,6.96,7.35,10],["11:55",6.82,7.39,6.77,7.39,9],["11:56",7.28,6.9,6.9,7.31,6],["11:57",6.9,7.08,6.88,7.08,4],["11:58",7.09,6.0,6.0,7.09,23],["11:59",6.0,6.72,6.0,6.72,6],["12:00",6.93,8.3,6.93,8.45,9],["12:01",8.74,9.77,8.74,10.5,20],["12:02",9.56,9.56,9.56,9.56,1],["12:03",8.22,8.19,7.9,8.22,7],["12:04",7.7,7.0,7.0,8.33,10],["12:05",7.24,7.29,7.24,7.55,4],["12:06",7.11,7.53,7.07,7.53,5],["12:07",7.2,7.2,7.2,7.2,2],["12:08",7.99,7.89,7.78,8.0,6],["12:09",7.79,6.8,6.8,7.79,8],["12:10",7.02,7.77,7.02,8.04,7],["12:11",7.77,7.5,7.5,7.77,2],["12:12",7.66,6.5,6.5,7.66,6],["12:13",6.45,6.47,6.15,6.53,11],["12:14",6.38,6.0,6.0,6.38,8],["12:15",5.91,5.11,5.11,5.91,27],["12:16",4.91,4.8,4.5,4.94,15],["12:17",4.76,4.87,4.41,4.87,13],["12:18",5.19,5.23,5.0,5.4,27],["12:19",5.3,4.7,4.7,5.3,19],["12:20",4.97,4.81,4.57,4.97,8],["12:21",4.61,4.84,4.61,4.84,3],["12:22",4.57,4.3,4.3,4.57,5],["12:23",4.18,4.14,4.14,4.27,9],["12:24",3.93,3.9,3.9,3.93,3],["12:25",3.77,3.91,3.77,3.91,2],["12:26",3.92,4.0,3.92,4.04,19],["12:27",4.19,4.4,4.19,4.4,11],["12:28",4.58,4.8,4.58,4.8,6],["12:29",4.65,5.09,4.57,5.09,4],["12:30",4.7,4.15,4.15,4.7,8],["12:31",4.03,4.15,4.02,4.15,6],["12:32",4.15,4.15,4.15,4.15,1],["12:33",4.2,4.23,4.1,4.23,3],["12:34",4.33,4.12,4.12,4.33,2],["12:35",4.46,4.56,4.46,4.56,11],["12:36",4.59,4.86,4.59,5.12,16],["12:37",4.75,4.78,4.75,4.78,2],["12:38",4.71,4.65,4.65,4.71,2],["12:39",4.65,4.21,4.2,4.65,9],["12:40",4.27,3.9,3.88,4.27,21],["12:41",4.1,4.22,4.1,4.22,2],["12:42",4.12,4.36,4.12,4.36,3],["12:43",4.36,5.4,4.36,5.4,15],["12:44",5.64,5.25,5.22,6.0,24],["12:45",5.07,5.72,5.06,5.91,10],["12:46",6.0,5.95,5.8,6.23,14],["12:47",5.95,5.46,5.46,5.96,14],["12:48",5.34,5.04,5.04,5.36,16],["12:49",4.75,4.9,4.5,4.9,15],["12:50",4.68,5.11,4.68,5.11,4],["12:51",5.34,5.3,4.98,5.34,8],["12:52",5.3,5.5,5.12,5.69,13],["12:53",5.6,5.0,5.0,5.9,17],["12:54",5.65,6.15,5.58,6.15,13],["12:55",6.15,6.28,6.15,6.81,17],["12:56",6.62,7.48,6.62,7.5,17],["12:57",7.54,7.93,7.29,8.0,44],["12:58",7.76,7.72,7.46,7.93,22],["12:59",7.3,6.89,6.59,7.36,31],["13:00",6.55,7.4,6.53,7.4,15],["13:01",7.25,7.01,6.84,7.25,7],["13:02",7.3,7.94,7.3,7.96,16],["13:03",7.83,7.49,7.49,7.83,13],["13:04",7.44,7.44,7.44,7.44,1],["13:05",7.35,6.88,6.88,7.35,5],["13:06",7.36,6.55,6.55,7.37,5],["13:07",6.19,5.16,5.05,6.23,47],["13:08",5.39,5.81,5.39,6.12,37],["13:09",5.89,5.34,5.15,6.09,15],["13:10",5.68,6.09,5.68,6.4,17],["13:11",5.99,7.23,5.74,7.47,62],["13:12",7.9,8.19,7.9,8.5,21],["13:13",8.3,10.45,8.2,10.45,15],["13:14",11.4,15.0,11.4,15.0,10],["13:15",14.0,14.0,14.0,15.0,6],["13:16",12.0,11.0,11.0,12.0,3],["13:17",12.0,12.0,12.0,12.0,2],["13:18",11.65,12.4,11.65,12.4,5],["13:19",10.5,10.25,10.15,10.5,5],["13:20",11.55,11.0,10.2,11.55,9],["13:21",10.0,10.0,10.0,10.0,1],["13:22",9.07,8.83,8.83,9.07,5],["13:24",11.0,10.0,10.0,11.0,8],["13:25",11.0,11.25,10.85,11.5,6],["13:26",11.5,11.5,11.5,11.5,1],["13:27",13.0,13.9,13.0,13.9,2],["13:28",13.45,13.05,13.0,13.45,3],["13:29",14.0,15.5,14.0,15.5,7],["13:30",15.5,14.5,13.7,15.65,7],["13:31",13.0,13.6,13.0,13.6,4],["13:32",13.0,14.0,13.0,14.0,2],["13:33",14.0,13.2,13.0,15.0,6],["13:34",12.5,11.55,11.15,12.5,3],["13:35",13.0,15.0,13.0,15.0,2],["13:36",14.85,17.55,14.85,17.55,5],["13:37",18.5,19.2,18.5,20.0,21],["13:38",19.0,20.4,19.0,20.4,10],["13:39",19.15,19.15,19.15,19.15,1],["13:40",18.6,18.0,17.0,18.6,5],["13:41",18.0,18.0,18.0,18.0,1],["13:42",20.0,20.9,20.0,20.9,3],["13:43",21.65,21.65,21.65,21.65,1],["13:44",21.8,22.8,21.6,23.0,11],["13:45",22.55,22.55,22.55,22.55,2],["13:46",18.0,16.75,16.0,18.0,4],["13:47",16.0,14.0,14.0,16.0,4],["13:48",15.5,16.5,15.5,16.5,3],["13:51",14.0,13.0,13.0,14.0,6],["13:52",16.0,16.25,16.0,16.25,2],["13:53",16.25,16.25,16.0,16.25,4],["13:54",17.0,17.0,17.0,17.0,1],["13:55",17.5,17.8,17.5,18.4,5],["13:56",20.0,20.0,20.0,20.0,2],["14:00",14.0,14.0,14.0,14.0,1],["14:02",18.0,18.15,18.0,18.55,3],["14:04",20.9,20.9,20.9,20.9,6],["14:06",15.0,15.0,15.0,15.0,1],["14:07",13.5,12.65,12.5,13.5,9],["14:08",10.4,10.4,10.4,10.4,1],["14:09",12.65,12.65,12.65,12.65,1],["14:10",13.5,13.5,13.5,13.5,1],["14:13",10.55,10.2,10.2,10.55,7],["14:16",9.0,9.0,9.0,9.0,1],["14:21",7.95,7.95,7.95,7.95,1],["14:22",6.57,6.55,6.55,6.57,3],["14:23",7.51,7.51,7.51,7.51,1],["14:25",7.0,7.0,7.0,7.0,1],["14:26",6.42,7.0,6.42,7.0,2],["14:29",7.22,7.0,7.0,7.22,9],["14:30",8.0,9.5,8.0,10.0,7],["14:31",10.55,10.55,10.55,10.55,1],["14:32",11.5,11.5,11.5,11.5,1],["14:36",6.8,6.15,6.15,6.8,3],["14:38",6.37,8.3,6.37,8.3,4],["14:39",8.5,8.29,8.29,8.5,2],["14:43",9.24,9.24,9.24,9.24,1],["14:44",8.38,8.0,8.0,8.38,3],["14:45",8.11,8.11,8.11,8.11,1],["14:47",10.0,10.0,10.0,10.0,1],["14:50",10.0,10.0,10.0,10.0,5],["14:51",11.55,11.3,11.3,11.55,3],["14:54",10.8,10.8,10.8,10.8,1],["14:58",11.7,11.7,11.7,11.7,1],["15:00",10.0,10.0,10.0,10.0,1],["15:01",11.0,11.4,11.0,11.4,2],["15:02",10.1,10.1,10.1,10.1,1],["15:03",8.06,8.0,7.0,8.06,12],["15:04",7.0,6.45,6.45,7.0,2],["15:05",6.44,4.7,4.7,6.44,2],["15:06",5.0,5.8,4.69,5.8,7],["15:07",5.0,4.15,4.15,5.05,7],["15:08",3.96,4.45,3.95,4.6,4],["15:09",4.15,4.25,3.81,4.25,6],["15:10",4.24,3.24,3.15,4.25,22],["15:11",3.33,4.35,3.33,4.35,13],["15:12",4.55,6.45,4.55,6.45,16],["15:13",6.15,6.35,5.28,6.63,17],["15:14",6.5,5.5,5.5,6.5,2],["15:15",6.5,6.5,6.5,6.5,2],["15:16",6.0,6.0,6.0,6.0,2],["15:17",5.08,5.0,5.0,5.08,13],["15:18",4.55,4.56,4.49,4.56,6],["15:19",5.12,5.19,4.95,5.2,8]],"2026-06-25_KR4B09F4B916":[["08:45",14.1,14.9,14.0,14.95,8],["08:46",14.9,14.9,14.9,14.9,1],["08:51",12.65,13.0,12.65,13.0,5],["09:03",11.0,11.0,11.0,11.0,1],["09:05",11.0,11.0,11.0,11.0,5],["09:10",7.2,7.2,7.2,7.2,1],["09:15",9.07,9.07,9.07,9.07,1],["09:18",7.05,7.06,7.05,7.06,3],["09:37",6.66,6.66,6.66,6.66,1],["09:42",4.94,4.91,4.91,4.94,2],["09:43",4.47,4.41,4.41,4.47,2],["09:44",4.3,4.23,4.23,4.3,2],["09:45",3.78,3.83,3.78,3.83,2],["09:46",3.16,3.16,3.16,3.16,1],["09:49",3.26,3.26,3.26,3.26,3],["09:51",3.74,3.74,3.74,3.74,1],["09:52",3.5,3.5,3.5,3.5,1],["09:53",3.24,3.24,3.24,3.24,1],["09:54",3.13,3.21,3.13,3.27,4],["10:02",2.32,2.32,2.32,2.32,1],["10:23",2.13,2.13,2.13,2.13,1],["10:24",2.0,2.0,2.0,2.0,2],["10:26",1.83,1.83,1.83,1.83,1],["10:39",3.0,3.0,3.0,3.0,1],["10:43",3.22,3.22,3.22,3.22,2],["10:47",2.93,2.9,2.9,2.95,4],["10:49",2.82,2.83,2.82,2.83,3],["10:50",3.47,3.49,3.47,3.49,2],["10:53",3.31,3.31,3.31,3.31,2],["10:58",2.98,2.86,2.86,2.98,7],["10:59",2.78,2.78,2.78,2.78,1],["11:00",2.78,2.78,2.78,2.78,1],["11:01",2.99,3.0,2.99,3.0,3],["11:06",3.0,3.0,3.0,3.0,1],["11:08",2.4,2.39,2.39,2.41,4],["11:10",1.89,2.01,1.85,2.01,3],["11:11",1.49,1.49,1.49,1.49,1],["11:12",1.35,1.33,1.29,1.39,30],["11:13",1.38,1.39,1.38,1.39,4],["11:14",1.25,1.23,1.17,1.25,3],["11:15",1.21,1.1,1.1,1.34,9],["11:16",1.25,1.32,1.25,1.32,2],["11:20",1.25,1.25,1.25,1.25,1],["11:22",1.47,1.47,1.47,1.47,1],["11:24",1.4,1.4,1.4,1.4,1],["11:27",1.57,1.51,1.51,1.57,2],["11:29",1.45,1.45,1.45,1.45,1],["11:30",1.22,1.22,1.22,1.22,1],["11:33",1.54,1.54,1.54,1.54,1],["11:36",1.8,1.8,1.8,1.8,2],["11:43",1.45,1.45,1.45,1.45,1],["11:49",1.7,1.7,1.7,1.7,1],["11:59",2.05,2.03,1.98,2.05,8],["12:00",2.06,2.07,2.06,2.07,2],["12:02",2.1,2.1,2.1,2.1,1],["12:03",2.15,2.11,2.04,2.15,20],["12:04",2.11,2.11,2.11,2.11,2],["12:06",2.2,1.98,1.98,2.2,5],["12:08",2.1,2.1,2.1,2.1,1],["12:10",1.51,1.58,1.51,1.59,5],["12:11",1.58,1.55,1.55,1.61,6],["12:12",1.58,1.4,1.4,1.61,19],["12:13",1.39,1.09,1.09,1.45,18],["12:14",1.09,1.11,1.0,1.11,7],["12:15",1.11,1.24,1.11,1.24,2],["12:16",1.24,1.24,1.24,1.24,2],["12:17",1.44,1.44,1.44,1.44,1],["12:18",1.49,1.55,1.49,1.57,6],["12:19",1.57,1.68,1.52,1.68,9],["12:20",1.65,1.5,1.5,1.65,5],["12:22",1.68,1.48,1.48,1.71,5],["12:24",1.88,1.88,1.88,1.88,1],["12:26",1.88,1.88,1.88,1.88,1],["12:28",1.71,1.71,1.71,1.71,1],["12:29",1.57,1.57,1.57,1.57,1],["12:30",1.88,1.82,1.82,1.88,2],["12:31",1.88,1.88,1.88,1.88,1],["12:33",1.54,1.52,1.52,1.54,2],["12:34",1.42,1.42,1.42,1.42,1],["12:35",1.35,1.25,1.25,1.35,3],["12:37",1.1,1.11,1.1,1.11,3],["12:38",1.2,1.2,1.2,1.2,5],["12:39",1.17,1.18,1.17,1.2,5],["12:40",1.08,1.07,1.07,1.08,3],["12:41",1.24,1.07,1.07,1.24,3],["12:42",1.0,0.91,0.91,1.02,11],["12:43",0.9,0.93,0.88,0.95,8],["12:44",0.9,0.9,0.9,0.9,2],["12:46",0.82,0.81,0.8,0.82,11],["12:47",0.9,0.82,0.81,0.92,20],["12:48",0.81,0.92,0.81,0.95,8],["12:49",0.9,0.9,0.88,0.92,5],["12:50",0.87,0.89,0.81,0.89,4],["12:51",0.93,0.93,0.93,0.93,1],["12:52",1.02,1.01,0.98,1.03,8],["12:53",0.98,0.97,0.96,1.03,9],["12:54",0.96,1.01,0.96,1.06,15],["12:55",1.11,1.15,1.06,1.15,10],["12:56",1.15,1.2,1.09,1.2,12],["12:57",1.15,1.17,1.15,1.18,4],["12:58",1.23,1.35,1.23,1.35,7],["12:59",1.24,1.13,1.13,1.25,5],["13:00",1.25,1.25,1.25,1.31,10],["13:01",1.29,1.45,1.27,1.45,12],["13:02",1.44,1.22,1.22,1.5,5],["13:05",1.42,1.38,1.32,1.44,11],["13:06",1.48,1.7,1.48,1.7,5],["13:07",1.53,1.88,1.53,1.88,7],["13:08",1.85,1.85,1.85,1.85,1],["13:09",1.76,1.9,1.76,1.9,3],["13:10",1.85,1.85,1.85,1.85,2],["13:12",1.95,1.9,1.9,1.95,6],["13:15",1.47,1.65,1.47,1.67,3],["13:17",1.52,1.35,1.35,1.52,4],["13:19",1.65,1.65,1.65,1.65,1],["13:21",1.8,1.8,1.8,1.8,2],["13:24",2.04,1.95,1.95,2.04,2],["13:25",1.8,1.8,1.8,1.8,4],["13:27",1.8,1.93,1.8,1.93,4],["13:29",1.55,1.55,1.55,1.55,1],["13:30",1.65,1.48,1.48,1.65,3],["13:31",1.41,1.17,1.12,1.41,11],["13:32",1.02,1.06,1.0,1.06,7],["13:33",1.22,1.06,1.06,1.22,2],["13:34",1.12,1.24,1.12,1.24,3],["13:35",1.5,1.5,1.5,1.5,2],["13:37",1.31,1.23,1.23,1.31,3],["13:38",1.5,1.6,1.5,1.6,5],["13:41",1.23,1.23,1.23,1.23,1],["13:42",1.23,1.26,1.23,1.26,2],["13:43",1.37,1.47,1.37,1.47,2],["13:44",1.51,1.51,1.51,1.51,1],["13:45",1.6,1.44,1.44,1.64,6],["13:46",1.41,1.39,1.39,1.41,2],["13:49",1.39,1.6,1.39,1.6,2],["13:50",1.64,1.75,1.64,1.75,2],["13:51",1.75,1.75,1.75,1.75,2],["13:52",1.95,1.96,1.95,1.96,2],["13:54",2.0,1.91,1.91,2.0,5],["13:55",1.95,2.06,1.95,2.12,17],["13:56",2.1,2.22,2.08,2.27,7],["13:58",2.12,2.0,1.66,2.12,11],["13:59",2.05,1.91,1.91,2.05,4],["14:00",1.58,1.37,1.37,1.82,12],["14:01",1.64,1.46,1.46,1.64,4],["14:02",1.67,1.38,1.36,1.67,5],["14:03",1.22,0.89,0.89,1.3,36],["14:04",0.9,0.9,0.85,0.92,12],["14:05",0.96,1.14,0.94,1.16,16],["14:06",1.01,0.84,0.78,1.01,15],["14:07",0.91,1.04,0.91,1.04,16],["14:08",0.96,1.23,0.96,1.24,8],["14:09",1.15,0.95,0.88,1.15,14],["14:10",0.93,1.0,0.89,1.05,11],["14:11",1.08,0.9,0.73,1.08,29],["14:12",0.91,1.03,0.9,1.03,11],["14:13",0.98,1.18,0.89,1.18,16],["14:14",1.19,1.22,1.19,1.44,23],["14:15",1.19,1.31,1.16,1.35,12],["14:16",1.39,1.44,1.31,1.44,19],["14:17",1.35,1.38,1.34,1.43,11],["14:18",1.4,0.97,0.92,1.4,41],["14:19",0.93,1.15,0.93,1.19,21],["14:20",1.09,1.12,1.07,1.24,11],["14:21",1.1,1.19,1.05,1.19,13],["14:22",1.21,1.33,1.21,1.45,20],["14:23",1.38,2.02,1.38,2.02,30],["14:24",1.97,2.15,1.85,2.2,33],["14:25",2.03,2.17,1.72,2.17,6],["14:26",2.12,2.72,2.12,2.91,47],["14:27",2.7,2.19,2.19,2.71,18],["14:28",2.32,2.25,2.25,2.49,7],["14:29",2.27,2.5,2.12,2.5,12],["14:30",2.65,2.39,2.21,2.65,5],["14:31",2.29,2.52,2.24,2.52,8],["14:32",2.62,2.61,2.54,2.8,15],["14:33",2.87,3.71,2.87,3.71,16],["14:34",3.7,4.28,3.52,4.28,43],["14:35",3.97,2.6,2.12,3.97,34],["14:36",2.88,2.13,1.7,2.99,19],["14:37",2.29,2.02,1.96,2.99,15],["14:38",2.11,2.57,2.11,2.67,13],["14:39",2.71,2.66,2.3,2.83,15],["14:40",2.88,3.63,2.83,3.65,16],["14:41",3.63,3.77,3.3,3.8,30],["14:42",3.8,4.19,3.74,4.3,16],["14:43",4.13,3.29,3.29,4.23,25],["14:44",3.01,3.38,2.71,3.48,17],["14:45",3.22,2.71,2.71,3.3,21],["14:46",3.01,2.44,2.44,3.2,16],["14:47",2.3,1.96,1.77,2.3,50],["14:48",1.79,1.62,1.6,1.92,41],["14:49",1.51,1.77,1.41,1.82,20],["14:50",1.63,1.07,0.95,1.63,70],["14:51",1.04,0.9,0.69,1.04,57],["14:52",0.9,0.76,0.76,0.92,38],["14:53",0.71,0.48,0.46,0.71,186],["14:54",0.46,0.55,0.43,0.64,139],["14:55",0.55,0.26,0.18,0.58,122],["14:56",0.24,0.29,0.22,0.35,181],["14:57",0.3,0.21,0.18,0.31,108],["14:58",0.25,0.22,0.21,0.27,99],["14:59",0.23,0.16,0.16,0.23,77],["15:00",0.18,0.2,0.12,0.2,157],["15:01",0.21,0.17,0.16,0.21,37],["15:02",0.18,0.26,0.17,0.26,140],["15:03",0.27,0.24,0.18,0.27,246],["15:04",0.25,0.19,0.18,0.26,127],["15:05",0.2,0.2,0.13,0.21,145],["15:06",0.21,0.16,0.13,0.22,133],["15:07",0.17,0.35,0.16,0.35,278],["15:08",0.34,0.61,0.34,0.61,254],["15:09",0.58,0.61,0.53,0.78,193],["15:10",0.59,0.27,0.26,0.59,176],["15:11",0.28,0.31,0.25,0.38,137],["15:12",0.32,0.28,0.26,0.35,89],["15:13",0.29,0.26,0.26,0.39,93],["15:14",0.25,0.13,0.12,0.27,240],["15:15",0.13,0.1,0.08,0.16,197],["15:16",0.09,0.07,0.07,0.19,106],["15:17",0.06,0.02,0.01,0.07,324],["15:18",0.02,0.03,0.01,0.03,139],["15:19",0.02,0.02,0.01,0.03,474]],"2026-06-25_KR4B09F4B932":[["08:47",12.0,12.0,12.0,12.0,1],["08:56",13.4,12.95,12.95,13.4,4],["08:58",16.9,16.9,16.9,16.9,1],["09:00",12.2,12.2,12.2,12.2,1],["09:01",11.35,11.35,11.35,11.35,1],["09:08",7.0,7.0,7.0,7.0,1],["09:10",6.5,6.5,6.5,6.5,1],["09:32",8.0,8.0,8.0,8.0,1],["09:35",7.14,7.14,7.14,7.14,4],["09:40",3.88,3.88,3.88,3.88,1],["09:47",2.5,2.5,2.5,2.5,2],["09:48",2.28,2.28,2.28,2.28,1],["09:54",2.62,2.62,2.62,2.62,2],["09:56",1.76,1.76,1.76,1.76,1],["10:00",2.06,2.29,2.06,2.29,10],["10:01",2.33,2.63,2.33,2.63,6],["10:02",2.23,2.12,2.12,2.23,2],["10:04",1.57,1.4,1.4,1.57,3],["10:05",1.49,1.67,1.49,1.67,2],["10:06",1.54,1.45,1.45,1.54,3],["10:07",1.3,1.5,1.3,1.5,2],["10:08",1.76,1.7,1.7,1.89,25],["10:10",1.68,1.68,1.68,1.68,1],["10:18",1.38,1.32,1.26,1.38,8],["10:26",1.35,1.39,1.35,1.45,27],["10:29",1.3,1.3,1.3,1.3,1],["10:30",1.2,1.17,1.17,1.2,2],["10:33",1.5,1.5,1.5,1.5,1],["10:35",1.62,1.92,1.62,1.92,16],["10:36",1.89,2.3,1.87,2.4,21],["10:37",2.29,2.29,2.29,2.29,1],["10:39",2.27,2.39,2.27,2.43,5],["10:40",2.45,2.49,2.45,2.49,2],["10:41",2.27,2.1,2.06,2.27,8],["10:42",2.03,2.03,2.03,2.03,1],["10:43",2.28,2.07,2.06,2.28,7],["10:44",1.69,1.66,1.66,1.69,8],["10:45",1.73,1.68,1.66,1.73,7],["10:46",1.91,2.03,1.91,2.03,5],["10:47",2.15,2.18,2.13,2.18,4],["10:48",1.97,1.98,1.97,1.98,5],["10:49",2.02,2.37,2.02,2.39,7],["10:50",2.53,2.36,2.36,2.53,4],["10:51",2.54,2.53,2.53,2.54,2],["10:52",2.23,2.14,2.14,2.23,2],["10:53",2.42,2.4,2.4,2.54,57],["10:54",2.53,2.41,2.36,2.53,19],["10:55",2.28,2.28,2.28,2.28,1],["10:56",2.41,2.46,2.26,2.55,26],["10:57",2.48,2.19,2.15,2.48,27],["10:58",2.16,2.1,2.06,2.34,20],["10:59",2.21,1.81,1.78,2.21,33],["11:00",1.87,1.66,1.66,1.88,13],["11:01",2.03,1.94,1.94,2.17,20],["11:02",2.01,1.86,1.86,2.08,7],["11:03",1.96,1.89,1.76,2.11,27],["11:04",1.84,1.97,1.84,1.97,25],["11:05",1.99,2.15,1.83,2.15,9],["11:06",2.19,2.23,2.17,2.28,18],["11:07",2.15,2.26,2.15,2.26,13],["11:08",1.93,1.7,1.61,1.93,31],["11:10",1.43,1.34,1.23,1.43,15],["11:11",1.24,1.25,1.24,1.25,4],["11:12",0.93,1.02,0.93,1.02,6],["11:13",1.05,1.13,1.05,1.13,5],["11:14",0.94,0.88,0.83,0.94,8],["11:15",0.92,0.77,0.77,0.93,6],["11:16",0.74,0.91,0.74,0.91,3],["11:17",0.93,0.91,0.91,0.93,3],["11:18",0.86,0.87,0.86,0.87,2],["11:19",0.91,1.05,0.91,1.06,14],["11:20",1.03,0.88,0.88,1.03,8],["11:21",0.84,0.98,0.84,0.98,5],["11:22",0.96,1.07,0.93,1.09,11],["11:23",1.1,1.1,1.1,1.15,4],["11:24",0.99,0.88,0.88,1.05,3],["11:25",0.88,0.81,0.79,0.88,6],["11:26",0.85,0.92,0.85,0.92,3],["11:27",1.01,1.01,1.0,1.01,3],["11:28",0.95,1.01,0.95,1.01,2],["11:29",1.02,0.95,0.95,1.02,28],["11:30",0.86,0.87,0.86,0.87,2],["11:32",0.93,0.98,0.91,0.98,3],["11:33",0.98,1.14,0.98,1.14,7],["11:34",1.2,1.09,1.06,1.2,14],["11:35",1.13,1.1,1.05,1.15,20],["11:36",1.15,1.19,1.15,1.19,23],["11:37",1.17,1.17,1.17,1.17,1],["11:38",1.06,1.0,1.0,1.06,27],["11:39",1.03,1.03,1.03,1.03,2],["11:40",1.22,1.01,1.01,1.22,6],["11:41",0.94,0.89,0.86,0.94,8],["11:42",0.93,0.97,0.93,1.02,4],["11:45",1.12,1.12,1.12,1.12,1],["11:46",1.02,1.09,1.02,1.09,3],["11:47",1.18,1.28,1.15,1.28,8],["11:48",1.15,1.13,1.13,1.15,3],["11:49",1.07,1.07,1.07,1.07,1],["11:50",0.95,0.9,0.9,0.95,4],["11:51",1.09,1.03,1.03,1.09,6],["11:52",1.05,1.05,1.05,1.05,1],["11:54",1.21,1.19,1.19,1.21,2],["11:55",1.16,1.16,1.16,1.16,1],["11:56",1.1,1.1,1.1,1.1,1],["11:57",1.17,1.11,1.11,1.17,2],["11:58",1.17,1.21,1.17,1.21,4],["11:59",1.25,1.25,1.25,1.25,1],["12:00",1.37,1.21,1.09,1.37,10],["12:01",1.21,1.35,1.21,1.38,14],["12:02",1.35,1.53,1.35,1.53,25],["12:03",1.46,1.36,1.36,1.49,7],["12:04",1.31,1.35,1.16,1.35,10],["12:05",1.32,1.32,1.32,1.32,1],["12:06",1.49,1.3,1.3,1.49,3],["12:07",1.23,1.23,1.23,1.23,1],["12:08",1.38,1.4,1.38,1.4,2],["12:09",1.3,1.19,1.17,1.3,5],["12:10",1.0,1.06,0.94,1.06,22],["12:11",1.11,1.03,0.98,1.12,48],["12:12",1.07,0.88,0.88,1.07,3],["12:13",0.87,0.69,0.69,0.88,7],["12:14",0.63,0.72,0.63,0.72,3],["12:15",0.61,0.76,0.6,0.76,14],["12:16",0.77,0.83,0.75,0.83,5],["12:17",0.94,0.91,0.83,0.96,15],["12:18",0.94,0.94,0.94,0.94,1],["12:19",1.0,1.0,1.0,1.0,1],["12:20",1.03,0.96,0.94,1.03,4],["12:21",0.98,0.98,0.98,0.98,1],["12:22",1.12,1.04,0.88,1.12,9],["12:23",1.08,1.17,1.07,1.17,13],["12:24",1.15,1.08,1.05,1.2,7],["12:25",1.04,1.16,1.04,1.16,3],["12:26",1.16,1.2,1.16,1.2,3],["12:27",1.14,1.13,1.1,1.14,7],["12:28",1.08,1.09,1.07,1.09,4],["12:29",1.02,1.07,0.99,1.07,4],["12:30",1.1,1.19,1.08,1.19,7],["12:31",1.14,1.31,1.12,1.31,8],["12:32",1.18,1.23,1.09,1.24,23],["12:33",1.17,0.94,0.94,1.17,33],["12:34",0.95,0.88,0.86,0.98,8],["12:35",0.86,0.71,0.71,0.92,13],["12:36",0.65,0.64,0.64,0.7,4],["12:37",0.62,0.73,0.6,0.73,6],["12:38",0.7,0.63,0.63,0.75,10],["12:39",0.61,0.7,0.59,0.7,12],["12:40",0.68,0.72,0.66,0.72,4],["12:41",0.69,0.67,0.67,0.77,11],["12:42",0.57,0.52,0.52,0.59,12],["12:43",0.52,0.52,0.49,0.57,42],["12:44",0.51,0.58,0.49,0.6,40],["12:45",0.6,0.52,0.52,0.6,8],["12:46",0.47,0.46,0.44,0.5,15],["12:47",0.49,0.43,0.41,0.5,32],["12:48",0.42,0.48,0.41,0.51,35],["12:49",0.48,0.46,0.46,0.49,26],["12:50",0.48,0.47,0.45,0.48,7],["12:51",0.51,0.48,0.48,0.52,42],["12:52",0.48,0.52,0.48,0.55,10],["12:53",0.53,0.51,0.51,0.54,16],["12:54",0.51,0.56,0.5,0.57,35],["12:55",0.57,0.62,0.57,0.64,19],["12:56",0.59,0.63,0.59,0.64,9],["12:57",0.62,0.66,0.62,0.66,14],["12:58",0.64,0.73,0.64,0.73,13],["12:59",0.75,0.64,0.61,0.75,15],["13:00",0.68,0.69,0.67,0.7,6],["13:01",0.7,0.76,0.68,0.76,3],["13:02",0.82,0.59,0.59,0.82,5],["13:03",0.68,0.7,0.67,0.7,3],["13:04",0.79,0.82,0.79,0.82,3],["13:05",0.73,0.77,0.71,0.84,28],["13:06",0.8,0.93,0.8,0.93,4],["13:07",0.9,1.15,0.9,1.36,33],["13:08",1.11,1.06,1.01,1.23,19],["13:09",0.94,1.2,0.94,1.22,11],["13:10",1.17,1.08,1.08,1.23,11],["13:11",1.11,1.17,1.11,1.18,8],["13:12",1.21,1.1,1.04,1.21,5],["13:13",1.12,1.14,1.02,1.14,11],["13:14",1.07,1.0,1.0,1.2,24],["13:15",1.02,0.97,0.91,1.12,45],["13:16",0.96,1.0,0.92,1.07,25],["13:17",0.98,0.81,0.74,0.98,36],["13:18",0.84,0.76,0.71,0.84,20],["13:20",0.98,0.98,0.98,0.98,1],["13:22",1.1,1.1,1.1,1.1,1],["13:23",1.18,1.28,1.16,1.28,6],["13:24",1.25,1.15,1.15,1.25,3],["13:25",1.18,1.0,1.0,1.18,7],["13:26",1.01,1.02,1.01,1.05,4],["13:27",1.09,1.07,1.07,1.13,7],["13:28",1.0,1.01,0.98,1.08,14],["13:29",0.99,0.92,0.9,0.99,8],["13:30",0.96,0.85,0.85,0.96,4],["13:31",0.81,0.61,0.61,0.85,8],["13:32",0.59,0.62,0.52,0.62,30],["13:33",0.61,0.67,0.56,0.7,34],["13:34",0.6,0.73,0.6,0.75,9],["13:35",0.8,0.61,0.61,0.87,8],["13:36",0.64,0.71,0.64,0.71,3],["13:37",0.77,0.83,0.77,0.83,10],["13:38",0.88,0.91,0.86,0.97,18],["13:39",0.91,0.93,0.87,0.96,13],["13:40",0.87,0.8,0.75,0.87,5],["13:41",0.68,0.7,0.68,0.7,3],["13:42",0.71,0.8,0.71,0.8,13],["13:43",0.81,0.78,0.78,0.81,7],["13:44",0.75,0.86,0.75,0.86,8],["13:45",0.9,0.82,0.82,0.9,3],["13:46",0.77,0.83,0.74,0.83,5],["13:47",0.82,0.75,0.75,0.82,2],["13:48",0.8,0.8,0.8,0.8,2],["13:49",0.81,0.91,0.71,0.91,23],["13:50",0.98,1.01,0.98,1.12,20],["13:51",0.98,1.06,0.95,1.14,18],["13:52",1.15,1.11,1.08,1.26,17],["13:53",1.16,1.31,1.13,1.35,19],["13:54",1.23,1.12,1.12,1.23,13],["13:55",1.25,1.22,1.22,1.25,3],["13:56",1.21,1.21,1.2,1.42,15],["13:57",1.17,1.28,1.17,1.28,4],["13:58",1.18,1.07,0.91,1.21,23],["13:59",1.11,0.87,0.87,1.11,11],["14:00",0.88,0.69,0.67,0.99,30],["14:01",0.73,0.72,0.72,0.88,14],["14:02",0.7,0.64,0.64,0.71,22],["14:03",0.57,0.37,0.37,0.67,23],["14:04",0.39,0.42,0.36,0.42,14],["14:05",0.4,0.48,0.4,0.53,23],["14:06",0.5,0.39,0.33,0.5,28],["14:07",0.38,0.38,0.35,0.46,103],["14:08",0.38,0.49,0.37,0.5,129],["14:09",0.5,0.38,0.33,0.5,24],["14:10",0.36,0.39,0.36,0.4,30],["14:11",0.39,0.34,0.31,0.4,44],["14:12",0.34,0.41,0.33,0.41,10],["14:13",0.4,0.48,0.35,0.48,54],["14:14",0.5,0.51,0.49,0.61,33],["14:15",0.5,0.55,0.5,0.58,20],["14:16",0.58,0.58,0.52,0.62,17],["14:17",0.61,0.57,0.57,0.61,13],["14:18",0.51,0.37,0.36,0.51,28],["14:19",0.35,0.44,0.35,0.5,44],["14:20",0.49,0.46,0.44,0.5,12],["14:21",0.44,0.46,0.41,0.47,16],["14:22",0.42,0.53,0.4,0.56,36],["14:23",0.55,0.82,0.55,0.86,64],["14:24",0.82,0.94,0.76,0.98,32],["14:25",0.96,0.9,0.66,1.03,57],["14:26",0.87,1.29,0.87,1.29,45],["14:27",1.22,0.91,0.91,1.25,43],["14:28",0.9,0.88,0.88,1.13,26],["14:29",0.92,1.09,0.82,1.09,17],["14:30",1.08,0.91,0.86,1.09,22],["14:31",0.92,1.05,0.88,1.07,17],["14:32",1.04,1.04,0.93,1.11,23],["14:33",1.11,1.91,1.08,1.96,138],["14:34",1.83,2.0,1.72,2.15,64],["14:35",2.0,1.15,0.9,2.0,84],["14:36",1.29,0.92,0.68,1.49,90],["14:37",0.98,0.89,0.8,1.36,37],["14:38",0.93,1.1,0.89,1.21,52],["14:39",1.15,1.18,1.0,1.31,63],["14:40",1.24,1.75,1.17,1.75,107],["14:41",1.76,1.7,1.5,1.81,100],["14:42",1.69,1.94,1.64,2.04,86],["14:43",1.94,1.4,1.39,2.09,89],["14:44",1.2,1.39,1.03,1.55,23],["14:45",1.43,1.11,1.11,1.45,25],["14:46",1.21,1.03,1.02,1.35,40],["14:47",1.03,0.72,0.65,1.03,35],["14:48",0.67,0.64,0.53,0.7,83],["14:49",0.56,0.62,0.46,0.63,81],["14:50",0.59,0.3,0.27,0.59,301],["14:51",0.32,0.28,0.18,0.32,284],["14:52",0.25,0.18,0.18,0.28,73],["14:53",0.18,0.14,0.14,0.19,74],["14:54",0.13,0.16,0.13,0.18,80],["14:55",0.15,0.08,0.07,0.16,218],["14:56",0.08,0.09,0.07,0.1,111],["14:57",0.09,0.07,0.06,0.1,80],["14:58",0.08,0.07,0.07,0.09,97],["14:59",0.07,0.07,0.06,0.07,42],["15:00",0.07,0.06,0.05,0.07,154],["15:01",0.06,0.06,0.05,0.06,57],["15:02",0.05,0.08,0.05,0.08,188],["15:03",0.08,0.07,0.06,0.08,34],["15:04",0.07,0.05,0.05,0.07,63],["15:05",0.05,0.05,0.04,0.05,64],["15:06",0.05,0.04,0.04,0.05,55],["15:07",0.04,0.07,0.04,0.07,49],["15:08",0.08,0.09,0.08,0.1,101],["15:09",0.11,0.11,0.09,0.14,61],["15:10",0.1,0.06,0.06,0.1,78],["15:11",0.06,0.06,0.05,0.06,51],["15:12",0.06,0.05,0.05,0.06,57],["15:13",0.05,0.05,0.05,0.06,44],["15:14",0.05,0.03,0.02,0.05,218],["15:15",0.02,0.02,0.02,0.04,143],["15:16",0.02,0.04,0.02,0.04,114],["15:17",0.02,0.02,0.02,0.02,26],["15:18",0.01,0.01,0.01,0.01,33],["15:19",0.02,0.01,0.01,0.02,9]],"2026-06-25_KR4B09F4B940":[["08:45",9.26,11.8,8.02,12.0,54],["08:46",12.65,13.3,12.65,14.85,21],["08:47",13.0,12.4,12.4,13.3,19],["08:48",12.0,11.9,11.9,12.3,26],["08:49",11.5,10.75,10.75,11.6,10],["08:50",10.25,10.0,10.0,10.5,9],["08:51",10.1,10.25,10.0,10.25,4],["08:52",10.85,10.85,10.85,11.0,14],["08:53",11.25,12.6,11.25,12.6,9],["08:54",12.65,13.15,12.65,13.65,17],["08:55",12.85,12.4,12.3,13.0,32],["08:56",12.4,11.9,11.9,12.4,21],["08:57",12.15,12.45,12.15,12.65,29],["08:58",12.65,11.85,11.65,12.65,25],["08:59",11.65,12.5,11.65,12.5,9],["09:00",11.15,10.85,10.85,11.15,20],["09:01",10.6,10.0,9.17,10.6,31],["09:02",9.05,8.5,8.0,9.05,38],["09:03",8.49,7.91,7.91,8.49,10],["09:04",9.74,9.75,9.74,9.75,3],["09:05",8.01,6.36,6.06,8.01,46],["09:06",7.51,7.01,7.0,8.25,24],["09:07",6.06,6.05,6.05,6.46,19],["09:08",6.05,6.0,5.99,6.16,84],["09:09",5.88,5.31,5.31,6.06,37],["09:10",5.32,5.85,5.01,5.9,11],["09:11",6.8,6.38,6.38,7.0,9],["09:12",6.78,7.02,6.78,7.44,12],["09:13",7.0,5.66,5.54,7.05,32],["09:14",5.65,6.8,5.65,6.8,14],["09:15",7.0,6.6,6.11,7.0,12],["09:16",6.8,6.0,6.0,6.8,6],["09:17",6.84,6.94,6.84,6.94,3],["09:18",5.93,5.41,5.39,5.93,13],["09:19",5.55,6.15,5.55,6.15,3],["09:20",6.13,5.19,5.08,6.13,12],["09:21",5.8,5.75,5.75,5.8,2],["09:22",5.77,6.42,5.77,6.42,9],["09:23",6.5,6.59,6.46,7.0,38],["09:24",6.93,7.08,6.76,7.19,27],["09:25",6.82,6.62,6.11,6.9,35],["09:26",5.82,5.5,5.3,5.82,16],["09:27",5.5,6.32,5.5,6.32,5],["09:28",6.64,6.6,6.35,6.68,17],["09:29",6.2,6.5,6.19,6.55,12],["09:30",6.54,7.8,6.54,7.97,63],["09:31",7.76,7.04,6.86,8.0,28],["09:32",7.32,7.28,7.08,7.4,7],["09:33",6.99,7.39,6.99,7.66,33],["09:34",7.13,7.49,7.13,7.49,24],["09:35",7.32,6.44,6.37,7.32,7],["09:36",5.8,6.13,5.73,6.13,7],["09:37",6.07,4.51,4.51,6.07,19],["09:38",4.5,4.27,4.27,4.52,12],["09:39",4.54,4.3,4.27,4.54,29],["09:40",4.33,3.55,3.35,4.33,49],["09:41",3.5,2.98,2.73,3.74,41],["09:42",2.95,3.13,2.8,3.34,26],["09:43",3.2,3.0,3.0,3.2,41],["09:44",2.96,2.53,2.47,2.96,79],["09:45",2.53,2.5,2.41,2.73,49],["09:46",2.45,2.2,2.2,2.73,23],["09:47",2.12,2.23,2.04,2.23,27],["09:48",2.29,1.93,1.93,2.4,35],["09:49",1.92,2.29,1.92,2.42,44],["09:50",2.29,2.51,1.89,2.56,67],["09:51",2.56,2.22,2.22,2.59,61],["09:52",2.17,1.93,1.81,2.58,82],["09:53",1.95,2.41,1.86,2.46,37],["09:54",2.39,2.35,2.11,2.43,22],["09:55",2.4,1.79,1.72,2.4,33],["09:56",1.77,1.7,1.44,1.83,94],["09:57",1.73,1.76,1.49,2.06,125],["09:58",1.69,1.36,1.35,1.69,102],["09:59",1.4,1.53,1.34,1.53,103],["10:00",1.57,2.05,1.51,2.05,113],["10:01",2.06,1.92,1.86,2.3,155],["10:02",1.9,1.57,1.55,1.92,56],["10:03",1.59,1.5,1.35,1.59,89],["10:04",1.43,1.25,1.25,1.47,94],["10:05",1.25,1.44,1.23,1.49,80],["10:06",1.45,1.2,1.19,1.53,127],["10:07",1.21,1.3,1.13,1.37,69],["10:08",1.33,1.49,1.33,1.61,113],["10:09",1.46,1.51,1.39,1.62,54],["10:10",1.62,1.5,1.39,1.66,33],["10:11",1.45,1.56,1.45,1.7,78],["10:12",1.51,1.58,1.5,1.65,39],["10:13",1.58,1.48,1.48,1.7,70],["10:14",1.46,1.45,1.33,1.5,64],["10:15",1.45,1.55,1.4,1.57,35],["10:16",1.48,1.46,1.3,1.5,45],["10:17",1.46,1.33,1.33,1.51,29],["10:18",1.31,1.19,1.05,1.31,124],["10:19",1.22,1.51,1.13,1.51,128],["10:20",1.51,1.69,1.51,1.77,141],["10:21",1.71,1.72,1.66,1.82,104],["10:22",1.78,1.5,1.41,1.81,64],["10:23",1.47,1.43,1.29,1.49,51],["10:24",1.4,1.38,1.28,1.6,49],["10:25",1.28,1.27,1.2,1.32,45],["10:26",1.27,1.17,1.14,1.3,48],["10:27",1.25,1.33,1.25,1.4,37],["10:28",1.34,1.3,1.3,1.48,73],["10:29",1.28,1.08,1.01,1.28,108],["10:30",1.1,1.04,0.97,1.15,137],["10:31",1.03,1.18,0.97,1.29,124],["10:32",1.19,1.29,1.18,1.38,52],["10:33",1.22,1.22,1.17,1.32,60],["10:34",1.25,1.29,1.16,1.4,49],["10:35",1.26,1.64,1.26,1.64,145],["10:36",1.62,1.85,1.6,2.04,234],["10:37",1.8,2.14,1.8,2.15,127],["10:38",2.13,1.97,1.94,2.25,219],["10:39",1.91,1.99,1.9,2.12,38],["10:40",1.97,2.16,1.97,2.24,90],["10:41",2.11,1.82,1.8,2.12,47],["10:42",1.8,1.82,1.74,1.97,40],["10:43",1.84,1.73,1.73,2.1,88],["10:44",1.7,1.58,1.33,1.7,109],["10:45",1.58,1.53,1.35,1.6,127],["10:46",1.57,1.69,1.47,1.89,128],["10:47",1.68,1.7,1.68,1.88,62],["10:48",1.72,1.62,1.5,1.75,40],["10:49",1.67,2.11,1.67,2.11,85],["10:50",2.15,2.21,1.97,2.23,84],["10:51",2.2,1.98,1.89,2.2,43],["10:52",2.0,1.87,1.74,2.05,43],["10:53",2.01,1.94,1.93,2.17,74],["10:54",2.05,1.94,1.86,2.12,32],["10:55",1.89,1.99,1.75,2.01,33],["10:56",2.07,2.14,1.86,2.15,62],["10:57",2.11,1.88,1.77,2.13,37],["10:58",1.83,1.79,1.7,2.03,43],["10:59",1.8,1.51,1.49,1.82,57],["11:00",1.56,1.49,1.36,1.56,77],["11:01",1.45,1.69,1.45,1.84,80],["11:02",1.64,1.61,1.5,1.75,43],["11:03",1.64,1.58,1.48,1.74,40],["11:04",1.53,1.6,1.46,1.69,46],["11:05",1.61,1.73,1.56,1.83,48],["11:06",1.84,1.81,1.72,1.91,47],["11:07",1.79,1.74,1.65,1.87,43],["11:08",1.64,1.36,1.32,1.64,99],["11:09",1.36,1.28,1.27,1.38,50],["11:10",1.27,1.05,1.0,1.27,118],["11:11",1.03,0.81,0.81,1.05,113],["11:12",0.81,0.83,0.73,0.83,134],["11:13",0.83,0.76,0.73,0.92,70],["11:14",0.75,0.68,0.68,0.79,67],["11:15",0.68,0.64,0.63,0.78,106],["11:16",0.61,0.73,0.56,0.75,129],["11:17",0.73,0.74,0.69,0.79,100],["11:18",0.72,0.67,0.67,0.75,51],["11:19",0.7,0.82,0.7,0.88,75],["11:20",0.83,0.66,0.66,0.86,47],["11:21",0.65,0.79,0.63,0.81,69],["11:22",0.76,0.87,0.76,0.87,62],["11:23",0.85,0.82,0.82,0.98,144],["11:24",0.8,0.66,0.65,0.82,113],["11:25",0.69,0.67,0.6,0.71,100],["11:26",0.67,0.8,0.64,0.81,70],["11:27",0.78,0.78,0.74,0.86,84],["11:28",0.79,0.82,0.78,0.86,22],["11:29",0.83,0.8,0.72,0.89,62],["11:30",0.77,0.78,0.65,0.78,61],["11:31",0.8,0.76,0.72,0.8,28],["11:32",0.73,0.79,0.68,0.81,32],["11:33",0.8,0.95,0.79,0.95,128],["11:34",0.94,0.9,0.85,0.97,100],["11:35",0.9,0.89,0.85,0.92,46],["11:36",0.89,0.9,0.86,0.96,69],["11:37",0.95,0.94,0.9,0.98,111],["11:38",0.91,0.8,0.8,0.91,54],["11:39",0.82,0.95,0.8,0.99,66],["11:40",0.96,0.83,0.8,0.99,68],["11:41",0.78,0.69,0.67,0.79,115],["11:42",0.72,0.77,0.72,0.8,22],["11:43",0.77,0.85,0.7,0.85,36],["11:44",0.83,0.83,0.81,0.9,25],["11:45",0.87,0.86,0.85,0.91,55],["11:46",0.88,0.88,0.81,0.88,64],["11:47",0.9,0.93,0.89,1.04,116],["11:48",0.92,0.82,0.78,0.92,45],["11:49",0.85,0.81,0.81,0.92,42],["11:50",0.82,0.8,0.73,0.82,85],["11:51",0.79,0.83,0.79,0.93,103],["11:52",0.81,0.88,0.8,0.92,92],["11:53",0.93,0.84,0.81,0.94,38],["11:54",0.85,0.97,0.85,0.99,89],["11:55",0.99,0.93,0.87,1.0,85],["11:56",0.85,0.96,0.85,0.96,19],["11:57",0.98,0.92,0.82,0.99,150],["11:58",0.89,0.97,0.89,0.98,68],["11:59",0.99,1.07,0.94,1.09,200],["12:00",1.08,0.98,0.85,1.13,311],["12:01",0.99,1.13,0.95,1.13,185],["12:02",1.13,1.25,1.1,1.29,177],["12:03",1.27,1.12,1.1,1.27,160],["12:04",1.17,1.03,0.98,1.17,226],["12:05",1.03,1.15,0.95,1.17,187],["12:06",1.16,1.07,1.02,1.19,203],["12:07",1.04,1.01,0.91,1.09,110],["12:08",1.02,1.09,1.0,1.15,115],["12:09",1.08,0.79,0.75,1.08,215],["12:10",0.81,0.87,0.74,0.87,127],["12:11",0.86,0.81,0.75,0.88,84],["12:12",0.82,0.66,0.66,0.84,97],["12:13",0.65,0.5,0.49,0.73,174],["12:14",0.51,0.58,0.45,0.58,142],["12:15",0.57,0.57,0.43,0.59,257],["12:16",0.56,0.7,0.55,0.72,171],["12:17",0.73,0.74,0.64,0.74,108],["12:18",0.72,0.75,0.7,0.76,145],["12:19",0.76,0.8,0.67,0.82,75],["12:20",0.8,0.77,0.72,0.83,111],["12:21",0.73,0.8,0.73,0.81,32],["12:22",0.8,0.79,0.68,0.85,95],["12:23",0.82,0.89,0.79,0.91,116],["12:24",0.89,0.89,0.83,0.94,248],["12:25",0.9,0.93,0.83,0.99,100],["12:26",0.91,0.95,0.91,0.97,87],["12:27",0.94,0.93,0.85,0.97,126],["12:28",0.91,0.83,0.8,0.92,81],["12:29",0.84,0.86,0.77,0.86,61],["12:30",0.85,0.92,0.85,0.94,126],["12:31",0.9,0.94,0.84,1.03,151],["12:32",0.95,0.96,0.85,0.99,70],["12:33",0.95,0.73,0.73,0.96,120],["12:34",0.73,0.69,0.67,0.8,115],["12:35",0.69,0.57,0.55,0.72,112],["12:36",0.57,0.47,0.47,0.58,178],["12:37",0.47,0.53,0.47,0.58,84],["12:38",0.52,0.48,0.47,0.57,75],["12:39",0.47,0.55,0.46,0.57,145],["12:40",0.52,0.51,0.46,0.56,101],["12:41",0.51,0.48,0.46,0.57,72],["12:42",0.48,0.41,0.4,0.48,127],["12:43",0.41,0.38,0.37,0.43,189],["12:44",0.38,0.42,0.36,0.44,134],["12:45",0.42,0.36,0.36,0.43,143],["12:46",0.35,0.33,0.31,0.36,217],["12:47",0.34,0.31,0.3,0.35,145],["12:48",0.3,0.34,0.3,0.35,124],["12:49",0.33,0.33,0.32,0.34,105],["12:50",0.33,0.34,0.29,0.35,111],["12:51",0.35,0.34,0.31,0.35,74],["12:52",0.34,0.38,0.34,0.38,71],["12:53",0.37,0.37,0.36,0.38,41],["12:54",0.37,0.38,0.35,0.41,92],["12:55",0.39,0.45,0.39,0.46,153],["12:56",0.45,0.45,0.42,0.47,124],["12:57",0.45,0.42,0.42,0.46,82],["12:58",0.41,0.52,0.41,0.53,179],["12:59",0.53,0.46,0.42,0.53,100],["13:00",0.47,0.5,0.46,0.54,114],["13:01",0.5,0.61,0.49,0.61,84],["13:02",0.6,0.48,0.45,0.6,110],["13:03",0.48,0.51,0.48,0.52,44],["13:04",0.52,0.56,0.52,0.6,139],["13:05",0.57,0.55,0.5,0.58,119],["13:06",0.57,0.67,0.56,0.75,122],["13:07",0.66,0.86,0.65,1.09,299],["13:08",0.85,0.75,0.74,0.98,167],["13:09",0.74,0.86,0.72,0.97,186],["13:10",0.88,0.79,0.79,0.97,150],["13:11",0.83,0.88,0.83,0.92,55],["13:12",0.91,0.84,0.79,0.93,125],["13:13",0.83,0.87,0.78,0.88,56],["13:14",0.87,0.77,0.77,0.92,85],["13:15",0.79,0.72,0.69,0.84,151],["13:16",0.72,0.75,0.69,0.84,121],["13:17",0.72,0.63,0.56,0.72,208],["13:18",0.65,0.69,0.55,0.69,99],["13:19",0.67,0.72,0.66,0.75,102],["13:20",0.7,0.67,0.66,0.76,98],["13:21",0.7,0.83,0.7,0.88,129],["13:22",0.83,0.93,0.77,0.94,84],["13:23",0.92,1.02,0.89,1.12,195],["13:24",1.0,0.91,0.9,1.03,109],["13:25",0.93,0.72,0.72,0.94,130],["13:26",0.76,0.75,0.75,0.85,67],["13:27",0.76,0.81,0.76,0.94,98],["13:28",0.8,0.75,0.72,0.83,64],["13:29",0.77,0.75,0.67,0.87,109],["13:30",0.76,0.62,0.59,0.8,94],["13:31",0.63,0.43,0.41,0.64,190],["13:32",0.44,0.44,0.36,0.45,207],["13:33",0.44,0.47,0.4,0.51,130],["13:34",0.45,0.56,0.43,0.56,103],["13:35",0.55,0.44,0.43,0.64,188],["13:36",0.48,0.49,0.47,0.55,91],["13:37",0.53,0.63,0.52,0.63,165],["13:38",0.62,0.69,0.62,0.76,298],["13:39",0.71,0.71,0.66,0.75,102],["13:40",0.65,0.55,0.54,0.66,110],["13:41",0.56,0.55,0.5,0.57,101],["13:42",0.51,0.57,0.5,0.59,87],["13:43",0.58,0.57,0.55,0.6,63],["13:44",0.56,0.63,0.51,0.63,66],["13:45",0.65,0.61,0.55,0.68,87],["13:46",0.6,0.59,0.53,0.62,61],["13:47",0.61,0.55,0.54,0.62,46],["13:48",0.58,0.56,0.56,0.61,55],["13:49",0.57,0.66,0.52,0.68,64],["13:50",0.67,0.74,0.65,0.82,148],["13:51",0.74,0.83,0.69,0.85,121],["13:52",0.82,0.82,0.77,0.95,237],["13:53",0.84,0.96,0.84,1.05,148],["13:54",0.94,0.86,0.81,0.96,88],["13:55",0.84,0.94,0.84,0.95,54],["13:56",0.9,0.92,0.88,1.06,110],["13:57",0.91,0.94,0.87,0.97,70],["13:58",0.91,0.76,0.65,0.93,153],["13:59",0.8,0.64,0.61,0.8,53],["14:00",0.63,0.51,0.46,0.69,216],["14:01",0.5,0.58,0.5,0.6,107],["14:02",0.57,0.41,0.41,0.59,130],["14:03",0.4,0.25,0.24,0.47,254],["14:04",0.25,0.28,0.23,0.32,222],["14:05",0.28,0.31,0.27,0.37,116],["14:06",0.32,0.24,0.21,0.33,182],["14:07",0.23,0.25,0.23,0.31,140],["14:08",0.25,0.31,0.25,0.35,178],["14:09",0.33,0.23,0.21,0.33,115],["14:10",0.22,0.27,0.22,0.27,82],["14:11",0.26,0.21,0.19,0.26,175],["14:12",0.2,0.23,0.19,0.26,115],["14:13",0.23,0.29,0.21,0.29,205],["14:14",0.3,0.32,0.3,0.38,188],["14:15",0.33,0.35,0.31,0.36,102],["14:16",0.34,0.38,0.32,0.39,209],["14:17",0.39,0.38,0.36,0.41,154],["14:18",0.39,0.22,0.2,0.39,307],["14:19",0.22,0.29,0.2,0.31,315],["14:20",0.28,0.27,0.26,0.31,110],["14:21",0.26,0.27,0.25,0.28,73],["14:22",0.26,0.32,0.24,0.34,200],["14:23",0.33,0.49,0.32,0.51,360],["14:24",0.48,0.56,0.44,0.59,420],["14:25",0.55,0.53,0.39,0.61,322],["14:26",0.52,0.77,0.52,0.78,371],["14:27",0.77,0.54,0.52,0.78,375],["14:28",0.53,0.52,0.5,0.69,197],["14:29",0.55,0.64,0.46,0.64,98],["14:30",0.65,0.54,0.48,0.65,140],["14:31",0.53,0.55,0.47,0.62,72],["14:32",0.58,0.57,0.51,0.64,182],["14:33",0.6,1.25,0.59,1.33,703],["14:34",1.23,1.34,1.05,1.43,291],["14:35",1.25,0.78,0.57,1.28,504],["14:36",0.82,0.63,0.41,0.96,391],["14:37",0.63,0.52,0.48,0.88,321],["14:38",0.53,0.75,0.53,0.75,130],["14:39",0.75,0.69,0.59,0.82,161],["14:40",0.73,1.03,0.72,1.09,211],["14:41",1.07,1.08,0.91,1.11,280],["14:42",1.01,1.21,0.95,1.34,282],["14:43",1.21,0.85,0.85,1.31,155],["14:44",0.81,0.91,0.59,0.97,257],["14:45",0.88,0.69,0.64,0.93,165],["14:46",0.7,0.55,0.55,0.79,212],["14:47",0.55,0.35,0.32,0.6,333],["14:48",0.36,0.29,0.26,0.36,384],["14:49",0.28,0.33,0.21,0.34,386],["14:50",0.32,0.16,0.14,0.32,378],["14:51",0.17,0.14,0.1,0.17,351],["14:52",0.13,0.11,0.1,0.15,141],["14:53",0.11,0.07,0.07,0.11,388],["14:54",0.08,0.09,0.07,0.1,226],["14:55",0.08,0.05,0.04,0.08,500],["14:56",0.05,0.06,0.05,0.06,153],["14:57",0.06,0.05,0.04,0.06,166],["14:58",0.04,0.04,0.04,0.05,71],["14:59",0.04,0.05,0.04,0.05,242],["15:00",0.04,0.04,0.04,0.05,149],["15:01",0.04,0.04,0.04,0.05,160],["15:02",0.04,0.05,0.04,0.05,42],["15:03",0.05,0.04,0.04,0.05,90],["15:04",0.04,0.03,0.03,0.04,486],["15:05",0.03,0.03,0.02,0.03,80],["15:06",0.02,0.02,0.02,0.03,45],["15:07",0.02,0.03,0.02,0.03,203],["15:08",0.04,0.05,0.04,0.06,260],["15:09",0.05,0.05,0.04,0.06,203],["15:10",0.05,0.03,0.03,0.05,105],["15:11",0.03,0.03,0.03,0.03,122],["15:12",0.03,0.03,0.03,0.03,48],["15:13",0.03,0.03,0.03,0.04,52],["15:14",0.03,0.02,0.02,0.03,69],["15:15",0.02,0.02,0.01,0.03,165],["15:16",0.02,0.02,0.02,0.03,106],["15:17",0.01,0.01,0.01,0.02,222],["15:18",0.01,0.01,0.01,0.01,32],["15:19",0.01,0.01,0.01,0.02,205]],"2026-06-25_KR4B09F4C039":[["08:45",3.85,6.08,3.85,6.22,199],["08:46",6.08,6.68,6.08,6.75,86],["08:47",6.77,6.5,6.37,6.87,38],["08:48",6.5,6.0,6.0,6.5,54],["08:49",6.0,5.27,5.27,6.0,64],["08:50",5.27,5.28,4.97,5.32,62],["08:51",5.12,5.39,5.06,5.39,70],["08:52",5.5,5.92,5.5,5.92,52],["08:53",5.84,6.79,5.77,6.79,69],["08:54",6.79,6.89,6.79,7.5,61],["08:55",7.04,6.48,6.41,7.04,42],["08:56",6.48,6.35,6.3,6.55,29],["08:57",6.35,6.51,6.31,6.51,17],["08:58",6.59,6.05,6.01,6.59,51],["08:59",6.01,6.45,5.7,6.45,35],["09:00",6.05,5.5,5.12,6.05,36],["09:01",5.27,4.86,4.28,5.46,49],["09:02",4.57,3.97,3.61,4.57,56],["09:03",3.99,4.23,3.75,4.23,20],["09:04",4.23,4.21,4.21,4.94,45],["09:05",4.02,3.06,3.06,4.02,51],["09:06",3.5,3.53,3.22,3.87,33],["09:07",3.46,2.8,2.8,3.49,55],["09:08",2.88,2.62,2.62,2.95,44],["09:09",2.62,2.42,2.4,2.96,80],["09:10",2.44,2.91,2.32,2.91,68],["09:11",2.9,3.01,2.8,3.16,49],["09:12",3.05,3.25,3.0,3.25,37],["09:13",3.25,2.42,2.39,3.42,188],["09:14",2.42,3.14,2.36,3.23,77],["09:15",3.16,3.15,2.8,3.3,43],["09:16",3.15,2.75,2.75,3.36,32],["09:17",2.91,2.9,2.9,3.39,35],["09:18",2.85,2.55,2.42,2.85,58],["09:19",2.6,2.75,2.57,2.95,38],["09:20",2.78,2.28,2.25,2.8,45],["09:21",2.4,2.53,2.36,2.74,32],["09:22",2.5,2.95,2.48,2.95,47],["09:23",2.95,3.01,2.9,3.17,71],["09:24",3.04,3.15,2.95,3.25,92],["09:25",3.1,2.57,2.57,3.1,49],["09:26",2.58,2.48,2.25,2.6,82],["09:27",2.59,2.91,2.35,2.91,68],["09:28",2.93,2.8,2.76,3.07,73],["09:29",2.72,2.62,2.62,2.81,23],["09:30",2.84,3.38,2.84,3.59,109],["09:31",3.34,3.12,2.98,3.5,63],["09:32",3.17,2.85,2.8,3.21,39],["09:33",2.9,2.97,2.82,3.3,104],["09:34",2.9,3.06,2.9,3.2,24],["09:35",3.06,2.6,2.5,3.06,87],["09:36",2.53,2.43,2.18,2.56,108],["09:37",2.5,1.75,1.75,2.5,118],["09:38",1.7,1.62,1.55,1.7,105],["09:39",1.65,1.6,1.58,1.7,56],["09:40",1.59,1.17,1.17,1.63,186],["09:41",1.17,1.0,0.91,1.32,254],["09:42",1.04,1.2,0.98,1.23,212],["09:43",1.15,1.1,1.09,1.18,72],["09:44",1.1,0.89,0.88,1.1,128],["09:45",0.91,0.95,0.89,1.07,163],["09:46",0.97,0.85,0.85,1.07,134],["09:47",0.84,0.89,0.78,0.89,146],["09:48",0.89,0.75,0.75,0.95,108],["09:49",0.76,0.93,0.75,0.98,140],["09:50",0.93,1.01,0.78,1.01,119],["09:51",1.01,0.88,0.86,1.04,91],["09:52",0.85,0.75,0.72,1.02,130],["09:53",0.73,0.93,0.73,0.93,129],["09:54",0.91,0.85,0.8,0.92,83],["09:55",0.85,0.68,0.66,0.85,119],["09:56",0.68,0.6,0.51,0.71,241],["09:57",0.6,0.64,0.6,0.73,193],["09:58",0.6,0.52,0.51,0.61,146],["09:59",0.53,0.57,0.49,0.57,149],["10:00",0.58,0.7,0.54,0.7,254],["10:01",0.7,0.69,0.66,0.79,164],["10:02",0.67,0.57,0.57,0.69,108],["10:03",0.57,0.55,0.51,0.59,146],["10:04",0.55,0.48,0.48,0.56,165],["10:05",0.47,0.54,0.47,0.54,154],["10:06",0.54,0.44,0.44,0.56,190],["10:07",0.44,0.45,0.41,0.48,196],["10:08",0.45,0.51,0.45,0.55,142],["10:09",0.5,0.54,0.48,0.55,88],["10:10",0.55,0.51,0.5,0.56,75],["10:11",0.51,0.56,0.5,0.59,103],["10:12",0.55,0.57,0.53,0.57,71],["10:13",0.56,0.53,0.52,0.59,44],["10:14",0.52,0.51,0.47,0.54,70],["10:15",0.51,0.53,0.5,0.55,30],["10:16",0.51,0.48,0.47,0.53,49],["10:17",0.51,0.47,0.47,0.51,30],["10:18",0.46,0.43,0.39,0.46,214],["10:19",0.44,0.51,0.4,0.51,113],["10:20",0.51,0.6,0.51,0.62,114],["10:21",0.6,0.62,0.58,0.63,96],["10:22",0.62,0.51,0.49,0.62,101],["10:23",0.51,0.48,0.44,0.52,67],["10:24",0.5,0.46,0.46,0.55,56],["10:25",0.46,0.44,0.41,0.46,84],["10:26",0.45,0.43,0.41,0.46,50],["10:27",0.42,0.47,0.42,0.49,39],["10:28",0.47,0.45,0.45,0.49,36],["10:29",0.44,0.36,0.36,0.44,223],["10:30",0.37,0.36,0.34,0.39,88],["10:31",0.35,0.4,0.34,0.42,94],["10:32",0.4,0.42,0.39,0.45,64],["10:33",0.41,0.4,0.39,0.44,59],["10:34",0.4,0.42,0.39,0.46,64],["10:35",0.41,0.52,0.41,0.52,102],["10:36",0.51,0.61,0.51,0.64,294],["10:37",0.6,0.69,0.59,0.69,304],["10:38",0.69,0.61,0.6,0.69,206],["10:39",0.6,0.58,0.57,0.63,191],["10:40",0.57,0.62,0.56,0.64,97],["10:41",0.6,0.51,0.5,0.6,129],["10:42",0.5,0.5,0.49,0.54,46],["10:43",0.5,0.48,0.48,0.56,53],["10:44",0.47,0.42,0.36,0.47,98],["10:45",0.43,0.41,0.36,0.43,112],["10:46",0.42,0.44,0.39,0.48,167],["10:47",0.44,0.43,0.43,0.48,32],["10:48",0.43,0.41,0.39,0.43,36],["10:49",0.42,0.54,0.42,0.54,64],["10:50",0.54,0.53,0.5,0.56,103],["10:51",0.52,0.47,0.45,0.52,91],["10:52",0.48,0.45,0.42,0.48,49],["10:53",0.46,0.49,0.46,0.52,95],["10:54",0.5,0.45,0.44,0.5,45],["10:55",0.43,0.47,0.43,0.47,31],["10:56",0.49,0.48,0.43,0.5,48],["10:57",0.5,0.44,0.42,0.5,59],["10:58",0.43,0.42,0.41,0.48,55],["10:59",0.44,0.38,0.37,0.44,71],["11:00",0.38,0.34,0.32,0.38,131],["11:01",0.37,0.39,0.36,0.43,101],["11:02",0.41,0.35,0.34,0.41,67],["11:03",0.37,0.34,0.32,0.38,36],["11:04",0.34,0.34,0.33,0.36,30],["11:05",0.33,0.36,0.33,0.39,45],["11:06",0.36,0.36,0.36,0.4,39],["11:07",0.37,0.35,0.35,0.38,43],["11:08",0.34,0.27,0.26,0.34,137],["11:09",0.28,0.27,0.26,0.29,70],["11:10",0.27,0.2,0.2,0.27,271],["11:11",0.2,0.17,0.17,0.2,140],["11:12",0.16,0.17,0.13,0.17,189],["11:13",0.17,0.14,0.14,0.18,44],["11:14",0.16,0.14,0.14,0.16,93],["11:15",0.14,0.13,0.13,0.15,78],["11:16",0.12,0.15,0.12,0.15,38],["11:17",0.14,0.14,0.14,0.15,56],["11:18",0.14,0.14,0.13,0.14,33],["11:19",0.13,0.16,0.13,0.17,76],["11:20",0.15,0.13,0.13,0.16,91],["11:21",0.13,0.14,0.12,0.15,72],["11:22",0.14,0.15,0.14,0.15,42],["11:23",0.15,0.15,0.15,0.16,67],["11:24",0.15,0.13,0.13,0.15,88],["11:25",0.13,0.14,0.13,0.14,110],["11:26",0.14,0.15,0.14,0.15,54],["11:27",0.15,0.15,0.14,0.16,29],["11:28",0.15,0.16,0.15,0.16,20],["11:29",0.16,0.15,0.14,0.16,67],["11:30",0.15,0.15,0.13,0.16,96],["11:31",0.15,0.14,0.14,0.15,46],["11:32",0.14,0.15,0.14,0.15,23],["11:33",0.15,0.17,0.15,0.17,53],["11:34",0.17,0.16,0.16,0.17,81],["11:35",0.16,0.16,0.16,0.16,64],["11:36",0.16,0.16,0.16,0.17,126],["11:37",0.16,0.16,0.16,0.16,86],["11:38",0.15,0.14,0.13,0.15,76],["11:39",0.14,0.15,0.14,0.15,13],["11:40",0.15,0.14,0.14,0.15,33],["11:41",0.13,0.12,0.12,0.14,43],["11:42",0.13,0.13,0.13,0.13,53],["11:43",0.13,0.13,0.13,0.13,14],["11:44",0.14,0.15,0.14,0.15,149],["11:45",0.15,0.15,0.15,0.15,6],["11:46",0.15,0.15,0.14,0.15,173],["11:47",0.16,0.17,0.16,0.17,18],["11:48",0.16,0.15,0.15,0.16,52],["11:49",0.16,0.16,0.16,0.16,66],["11:50",0.15,0.15,0.14,0.15,88],["11:51",0.16,0.16,0.16,0.17,20],["11:52",0.15,0.16,0.15,0.16,23],["11:53",0.17,0.16,0.16,0.17,7],["11:54",0.16,0.17,0.16,0.17,13],["11:55",0.17,0.17,0.16,0.17,24],["11:56",0.16,0.16,0.15,0.16,25],["11:57",0.17,0.16,0.15,0.17,17],["11:58",0.16,0.16,0.16,0.16,9],["11:59",0.16,0.17,0.16,0.18,49],["12:00",0.18,0.17,0.16,0.18,38],["12:01",0.17,0.2,0.17,0.2,28],["12:02",0.2,0.23,0.19,0.23,57],["12:03",0.24,0.21,0.2,0.24,50],["12:04",0.21,0.2,0.18,0.21,27],["12:05",0.2,0.22,0.19,0.22,18],["12:06",0.22,0.19,0.19,0.22,27],["12:07",0.2,0.18,0.17,0.2,48],["12:08",0.19,0.19,0.18,0.2,66],["12:09",0.18,0.13,0.13,0.18,111],["12:10",0.14,0.14,0.13,0.14,25],["12:11",0.14,0.13,0.13,0.14,108],["12:12",0.13,0.11,0.11,0.13,118],["12:13",0.1,0.07,0.07,0.12,280],["12:14",0.07,0.08,0.07,0.08,44],["12:15",0.08,0.08,0.08,0.08,84],["12:16",0.08,0.1,0.08,0.1,69],["12:17",0.1,0.09,0.09,0.1,71],["12:18",0.1,0.12,0.09,0.12,141],["12:19",0.11,0.12,0.1,0.12,61],["12:20",0.12,0.11,0.11,0.12,103],["12:21",0.11,0.12,0.11,0.12,19],["12:22",0.12,0.12,0.1,0.12,41],["12:23",0.11,0.12,0.11,0.12,15],["12:24",0.13,0.12,0.12,0.13,70],["12:25",0.12,0.14,0.12,0.14,27],["12:26",0.14,0.13,0.13,0.14,31],["12:27",0.13,0.13,0.13,0.13,50],["12:28",0.13,0.13,0.12,0.13,56],["12:29",0.12,0.12,0.12,0.12,24],["12:30",0.13,0.13,0.13,0.14,14],["12:31",0.13,0.14,0.12,0.15,31],["12:32",0.13,0.14,0.13,0.14,26],["12:33",0.13,0.1,0.1,0.13,36],["12:34",0.11,0.1,0.1,0.11,22],["12:35",0.09,0.09,0.09,0.09,24],["12:36",0.08,0.07,0.07,0.08,152],["12:37",0.06,0.06,0.06,0.07,74],["12:38",0.06,0.05,0.05,0.06,69],["12:39",0.05,0.05,0.05,0.06,191],["12:40",0.06,0.06,0.06,0.06,15],["12:41",0.05,0.06,0.05,0.06,24],["12:42",0.05,0.05,0.04,0.05,48],["12:43",0.05,0.04,0.04,0.05,52],["12:44",0.04,0.04,0.04,0.04,55],["12:45",0.05,0.05,0.05,0.05,23],["12:46",0.04,0.04,0.03,0.04,164],["12:47",0.04,0.04,0.03,0.05,127],["12:48",0.04,0.03,0.03,0.04,129],["12:49",0.04,0.04,0.04,0.04,23],["12:50",0.04,0.04,0.04,0.04,30],["12:51",0.04,0.04,0.04,0.04,1],["12:52",0.04,0.04,0.04,0.04,27],["12:53",0.04,0.05,0.04,0.05,3],["12:54",0.05,0.05,0.05,0.05,101],["12:55",0.05,0.06,0.05,0.06,22],["12:56",0.05,0.06,0.05,0.06,23],["12:57",0.05,0.06,0.05,0.06,10],["12:58",0.06,0.06,0.06,0.06,49],["12:59",0.06,0.05,0.05,0.06,56],["13:00",0.06,0.06,0.06,0.06,59],["13:01",0.06,0.06,0.06,0.07,30],["13:02",0.06,0.06,0.06,0.06,35],["13:03",0.07,0.07,0.07,0.07,5],["13:04",0.07,0.07,0.07,0.07,25],["13:05",0.07,0.08,0.07,0.08,44],["13:06",0.08,0.13,0.08,0.15,264],["13:07",0.13,0.17,0.13,0.28,340],["13:08",0.17,0.17,0.16,0.22,201],["13:09",0.18,0.19,0.17,0.21,103],["13:10",0.19,0.17,0.17,0.2,74],["13:11",0.17,0.18,0.17,0.18,28],["13:12",0.18,0.16,0.15,0.18,101],["13:13",0.16,0.16,0.15,0.16,45],["13:14",0.16,0.14,0.14,0.16,46],["13:15",0.14,0.13,0.12,0.14,43],["13:16",0.12,0.13,0.12,0.14,45],["13:17",0.11,0.1,0.1,0.11,40],["13:18",0.1,0.1,0.09,0.1,21],["13:19",0.11,0.11,0.11,0.11,26],["13:20",0.11,0.11,0.11,0.11,11],["13:21",0.11,0.14,0.11,0.15,42],["13:22",0.14,0.15,0.13,0.15,66],["13:23",0.15,0.18,0.15,0.19,48],["13:24",0.18,0.16,0.15,0.18,29],["13:25",0.16,0.14,0.14,0.16,21],["13:26",0.14,0.11,0.11,0.14,26],["13:27",0.11,0.13,0.11,0.14,11],["13:28",0.11,0.11,0.11,0.12,11],["13:29",0.12,0.1,0.1,0.12,24],["13:30",0.1,0.09,0.09,0.1,16],["13:31",0.08,0.05,0.05,0.08,92],["13:32",0.05,0.06,0.05,0.06,67],["13:33",0.06,0.05,0.05,0.06,63],["13:34",0.06,0.06,0.06,0.06,19],["13:35",0.06,0.06,0.06,0.07,58],["13:36",0.06,0.06,0.06,0.06,15],["13:37",0.07,0.07,0.07,0.07,7],["13:38",0.08,0.08,0.08,0.09,22],["13:39",0.08,0.07,0.07,0.08,16],["13:40",0.07,0.07,0.07,0.07,8],["13:41",0.06,0.07,0.06,0.07,9],["13:42",0.07,0.07,0.07,0.07,1],["13:43",0.06,0.06,0.06,0.07,14],["13:44",0.06,0.07,0.06,0.07,8],["13:45",0.07,0.07,0.07,0.07,7],["13:46",0.07,0.07,0.07,0.07,17],["13:47",0.07,0.07,0.07,0.07,7],["13:48",0.07,0.07,0.07,0.07,1],["13:49",0.07,0.07,0.07,0.07,17],["13:50",0.08,0.08,0.07,0.09,69],["13:51",0.08,0.1,0.08,0.1,35],["13:52",0.1,0.11,0.1,0.13,51],["13:53",0.12,0.13,0.12,0.15,76],["13:54",0.13,0.11,0.11,0.13,68],["13:55",0.11,0.12,0.11,0.12,40],["13:56",0.13,0.11,0.11,0.13,19],["13:57",0.11,0.12,0.11,0.12,51],["13:58",0.11,0.09,0.07,0.11,50],["13:59",0.09,0.07,0.07,0.09,48],["14:00",0.07,0.06,0.06,0.07,80],["14:01",0.06,0.06,0.06,0.06,63],["14:02",0.05,0.04,0.04,0.06,32],["14:03",0.04,0.04,0.03,0.05,150],["14:04",0.04,0.03,0.03,0.04,69],["14:05",0.03,0.04,0.03,0.04,194],["14:06",0.04,0.03,0.03,0.04,30],["14:08",0.03,0.03,0.03,0.04,38],["14:09",0.03,0.03,0.03,0.03,37],["14:10",0.03,0.03,0.03,0.03,15],["14:11",0.03,0.03,0.03,0.03,1],["14:12",0.02,0.03,0.02,0.03,11],["14:13",0.03,0.03,0.03,0.03,1],["14:14",0.03,0.04,0.03,0.04,20],["14:15",0.03,0.03,0.03,0.03,19],["14:16",0.04,0.04,0.04,0.04,12],["14:18",0.03,0.03,0.03,0.03,32],["14:19",0.03,0.03,0.03,0.03,1],["14:22",0.03,0.03,0.03,0.03,1],["14:23",0.02,0.03,0.02,0.03,32],["14:24",0.03,0.04,0.03,0.04,51],["14:25",0.04,0.04,0.04,0.05,93],["14:26",0.04,0.05,0.04,0.05,13],["14:27",0.05,0.04,0.04,0.05,80],["14:28",0.03,0.04,0.03,0.04,57],["14:29",0.04,0.04,0.04,0.04,11],["14:30",0.04,0.04,0.04,0.04,22],["14:31",0.03,0.04,0.03,0.04,3],["14:32",0.04,0.04,0.04,0.04,13],["14:33",0.04,0.07,0.04,0.09,301],["14:34",0.07,0.08,0.07,0.09,72],["14:35",0.08,0.05,0.05,0.08,63],["14:36",0.05,0.04,0.04,0.06,98],["14:37",0.04,0.04,0.04,0.05,24],["14:38",0.04,0.04,0.04,0.05,30],["14:40",0.04,0.05,0.04,0.05,61],["14:41",0.05,0.05,0.05,0.05,10],["14:42",0.05,0.05,0.05,0.05,25],["14:43",0.05,0.05,0.05,0.05,32],["14:44",0.04,0.04,0.04,0.04,40],["14:45",0.03,0.03,0.03,0.03,68],["14:46",0.03,0.01,0.01,0.03,413],["14:47",0.02,0.03,0.02,0.03,191],["14:48",0.02,0.02,0.02,0.02,51],["14:49",0.02,0.01,0.01,0.02,406],["14:50",0.01,0.01,0.01,0.01,5],["14:51",0.01,0.01,0.01,0.01,41],["14:52",0.01,0.01,0.01,0.01,197],["14:53",0.01,0.01,0.01,0.01,262],["14:54",0.01,0.01,0.01,0.01,17],["14:55",0.01,0.01,0.01,0.01,1],["14:56",0.01,0.01,0.01,0.01,9],["15:05",0.01,0.01,0.01,0.01,5],["15:14",0.01,0.01,0.01,0.01,10],["15:15",0.01,0.01,0.01,0.01,20],["15:17",0.01,0.01,0.01,0.01,1]],"2026-06-25_KR4B09F4C047":[["08:48",2.88,2.88,2.88,2.88,1],["08:54",4.05,4.05,4.05,4.05,2],["08:58",6.03,6.03,6.03,6.03,1],["09:04",4.07,4.07,4.07,4.07,3],["09:10",2.02,2.02,2.02,2.02,1],["09:12",2.8,2.85,2.8,2.85,2],["09:13",3.0,2.5,2.44,3.0,13],["09:14",2.84,2.84,2.84,2.84,1],["09:15",2.84,2.67,2.67,2.92,5],["09:16",3.05,3.05,3.05,3.05,1],["09:17",2.88,2.73,2.73,3.08,7],["09:18",2.17,2.17,2.17,2.17,9],["09:20",2.29,2.07,2.07,2.29,12],["09:23",2.84,2.83,2.76,2.88,17],["09:24",2.79,2.85,2.79,2.85,6],["09:25",2.47,2.64,2.47,2.64,2],["09:29",2.48,2.37,2.37,2.48,2],["09:30",3.15,3.15,3.15,3.15,1],["09:32",2.73,2.52,2.52,2.75,11],["09:33",2.6,2.55,2.46,2.9,39],["09:34",2.65,2.72,2.59,2.72,11],["09:35",2.54,2.34,2.27,2.54,10],["09:36",1.95,1.95,1.95,1.95,2],["09:37",1.68,1.52,1.52,1.68,9],["09:38",1.52,1.39,1.39,1.52,16],["09:39",1.4,1.4,1.4,1.4,1],["09:40",1.35,1.05,1.02,1.35,13],["09:41",1.04,0.89,0.86,1.08,20],["09:42",0.89,1.03,0.89,1.05,24],["09:43",1.01,0.98,0.94,1.01,13],["09:44",0.92,0.8,0.78,0.92,12],["09:45",0.8,0.93,0.8,0.93,18],["09:46",0.87,0.9,0.87,0.91,8],["09:47",0.73,0.75,0.7,0.75,4],["09:48",0.86,0.74,0.74,0.86,2],["09:49",0.71,0.82,0.71,0.84,6],["09:50",0.77,0.87,0.74,0.87,14],["09:51",0.9,0.81,0.81,0.91,9],["09:52",0.72,0.65,0.65,0.72,7],["09:53",0.68,0.79,0.67,0.81,11],["09:54",0.79,0.77,0.77,0.79,4],["09:55",0.78,0.67,0.67,0.78,2],["09:56",0.61,0.51,0.46,0.62,8],["09:57",0.61,0.57,0.57,0.61,4],["09:58",0.47,0.47,0.47,0.47,1],["09:59",0.44,0.43,0.43,0.44,7],["10:00",0.5,0.58,0.5,0.58,7],["10:01",0.61,0.61,0.61,0.61,3],["10:02",0.51,0.51,0.51,0.51,1],["10:03",0.51,0.46,0.46,0.51,2],["10:04",0.48,0.45,0.45,0.49,4],["10:05",0.41,0.5,0.41,0.5,3],["10:06",0.41,0.4,0.4,0.41,3],["10:07",0.37,0.4,0.37,0.41,9],["10:08",0.44,0.43,0.43,0.44,4],["10:11",0.48,0.48,0.48,0.48,2],["10:12",0.48,0.48,0.48,0.48,2],["10:13",0.48,0.51,0.48,0.51,4],["10:14",0.47,0.47,0.47,0.47,4],["10:18",0.39,0.39,0.37,0.39,7],["10:22",0.53,0.44,0.44,0.53,3],["10:23",0.42,0.42,0.42,0.42,1],["10:24",0.46,0.46,0.46,0.46,2],["10:27",0.41,0.41,0.41,0.41,1],["10:28",0.4,0.4,0.4,0.4,1],["10:29",0.34,0.34,0.34,0.34,3],["10:31",0.28,0.37,0.28,0.37,13],["10:32",0.34,0.39,0.33,0.39,4],["10:33",0.35,0.35,0.35,0.35,3],["10:34",0.38,0.38,0.38,0.38,3],["10:35",0.37,0.37,0.37,0.37,1],["10:36",0.47,0.55,0.47,0.59,8],["10:37",0.51,0.56,0.51,0.56,3],["10:38",0.6,0.54,0.54,0.6,2],["10:40",0.55,0.55,0.55,0.55,2],["10:42",0.4,0.4,0.4,0.4,8],["10:43",0.48,0.48,0.48,0.48,1],["10:45",0.32,0.32,0.32,0.32,2],["10:46",0.36,0.39,0.36,0.39,2],["10:47",0.38,0.38,0.38,0.38,1],["10:48",0.35,0.35,0.35,0.35,1],["10:49",0.36,0.45,0.36,0.45,2],["10:50",0.43,0.44,0.43,0.44,4],["10:51",0.44,0.39,0.39,0.44,6],["10:52",0.38,0.38,0.38,0.38,1],["10:53",0.43,0.43,0.43,0.43,2],["10:54",0.4,0.4,0.4,0.4,1],["10:55",0.41,0.41,0.41,0.41,1],["10:56",0.39,0.43,0.39,0.43,9],["10:57",0.41,0.36,0.36,0.41,2],["10:58",0.37,0.37,0.37,0.37,1],["11:01",0.34,0.35,0.34,0.35,3],["11:02",0.31,0.31,0.31,0.31,4],["11:05",0.29,0.29,0.29,0.29,1],["11:06",0.32,0.31,0.31,0.32,2],["11:07",0.3,0.3,0.3,0.3,1],["11:08",0.28,0.28,0.28,0.28,2],["11:09",0.22,0.22,0.22,0.22,2],["11:10",0.17,0.19,0.17,0.19,3],["11:11",0.16,0.14,0.13,0.16,14],["11:12",0.12,0.13,0.12,0.13,41],["11:13",0.14,0.13,0.13,0.14,7],["11:14",0.13,0.12,0.12,0.13,6],["11:15",0.11,0.1,0.1,0.12,19],["11:16",0.09,0.1,0.09,0.1,21],["11:17",0.11,0.11,0.11,0.11,3],["11:18",0.12,0.11,0.11,0.12,2],["11:19",0.12,0.12,0.12,0.12,3],["11:20",0.13,0.12,0.12,0.13,2],["11:21",0.11,0.11,0.11,0.11,1],["11:23",0.13,0.13,0.13,0.13,2],["11:24",0.11,0.11,0.11,0.11,10],["11:25",0.11,0.11,0.11,0.11,2],["11:27",0.12,0.13,0.12,0.13,3],["11:29",0.13,0.13,0.13,0.13,5],["11:30",0.11,0.11,0.11,0.11,3],["11:31",0.11,0.11,0.11,0.11,1],["11:35",0.12,0.12,0.12,0.12,1],["11:36",0.13,0.13,0.13,0.13,2],["11:38",0.11,0.11,0.11,0.11,6],["11:41",0.1,0.1,0.1,0.1,5],["11:44",0.11,0.11,0.11,0.11,8],["11:46",0.11,0.12,0.11,0.12,8],["11:47",0.13,0.13,0.13,0.13,5],["11:49",0.13,0.13,0.13,0.13,1],["11:50",0.12,0.12,0.12,0.12,1],["11:51",0.13,0.13,0.13,0.13,1],["11:54",0.14,0.14,0.14,0.14,2],["11:55",0.12,0.13,0.12,0.13,4],["11:59",0.13,0.13,0.13,0.13,3],["12:00",0.14,0.12,0.12,0.14,7],["12:02",0.16,0.16,0.16,0.16,1],["12:03",0.18,0.17,0.17,0.18,14],["12:04",0.17,0.17,0.15,0.17,10],["12:05",0.16,0.17,0.16,0.17,11],["12:06",0.18,0.17,0.17,0.18,5],["12:07",0.15,0.15,0.15,0.15,1],["12:09",0.13,0.13,0.13,0.13,1],["12:10",0.11,0.11,0.1,0.11,3],["12:11",0.11,0.09,0.09,0.11,38],["12:12",0.09,0.09,0.09,0.1,35],["12:13",0.08,0.06,0.06,0.08,24],["12:14",0.06,0.06,0.06,0.06,14],["12:15",0.06,0.06,0.06,0.06,12],["12:16",0.07,0.07,0.07,0.07,26],["12:17",0.07,0.07,0.07,0.07,3],["12:18",0.08,0.08,0.08,0.08,12],["12:19",0.08,0.09,0.08,0.09,6],["12:20",0.09,0.09,0.09,0.09,3],["12:21",0.09,0.09,0.09,0.09,3],["12:23",0.1,0.1,0.1,0.1,1],["12:24",0.1,0.1,0.1,0.1,5],["12:25",0.1,0.11,0.1,0.11,12],["12:26",0.11,0.11,0.11,0.11,1],["12:27",0.1,0.1,0.1,0.1,5],["12:28",0.1,0.1,0.1,0.1,3],["12:29",0.1,0.1,0.1,0.1,2],["12:30",0.11,0.11,0.11,0.11,1],["12:31",0.1,0.11,0.1,0.11,4],["12:33",0.11,0.1,0.1,0.11,4],["12:34",0.09,0.08,0.08,0.09,5],["12:35",0.06,0.06,0.06,0.06,7],["12:36",0.06,0.07,0.06,0.07,32],["12:37",0.05,0.05,0.05,0.05,20],["12:38",0.05,0.05,0.05,0.05,4],["12:39",0.05,0.04,0.04,0.05,17],["12:41",0.05,0.04,0.04,0.05,5],["12:43",0.04,0.04,0.04,0.04,1],["12:45",0.03,0.03,0.03,0.03,9],["12:46",0.03,0.03,0.03,0.03,28],["12:47",0.03,0.03,0.03,0.03,6],["12:48",0.03,0.03,0.02,0.03,23],["12:49",0.03,0.03,0.03,0.03,1],["12:50",0.03,0.03,0.03,0.03,1],["12:51",0.03,0.03,0.03,0.03,5],["12:52",0.03,0.03,0.03,0.03,23],["12:53",0.04,0.04,0.04,0.04,1],["12:54",0.04,0.04,0.04,0.04,2],["12:55",0.04,0.04,0.04,0.04,26],["12:56",0.04,0.05,0.04,0.05,2],["12:58",0.04,0.05,0.04,0.05,34],["13:00",0.05,0.05,0.05,0.05,2],["13:01",0.05,0.05,0.05,0.05,9],["13:04",0.06,0.06,0.06,0.06,8],["13:05",0.06,0.06,0.06,0.06,9],["13:06",0.08,0.12,0.08,0.12,37],["13:07",0.11,0.16,0.11,0.24,142],["13:08",0.14,0.15,0.14,0.19,72],["13:09",0.15,0.16,0.14,0.16,10],["13:10",0.17,0.14,0.14,0.17,5],["13:11",0.15,0.15,0.15,0.15,2],["13:12",0.15,0.16,0.15,0.16,3],["13:13",0.13,0.13,0.13,0.13,1],["13:14",0.13,0.13,0.13,0.13,10],["13:15",0.11,0.11,0.11,0.11,13],["13:16",0.1,0.1,0.1,0.1,9],["13:17",0.09,0.08,0.08,0.09,20],["13:18",0.08,0.08,0.07,0.08,9],["13:19",0.08,0.08,0.08,0.08,2],["13:20",0.08,0.08,0.08,0.08,2],["13:21",0.1,0.1,0.1,0.1,13],["13:22",0.12,0.12,0.12,0.12,6],["13:23",0.12,0.14,0.12,0.17,36],["13:24",0.13,0.13,0.13,0.13,6],["13:25",0.13,0.11,0.11,0.13,11],["13:27",0.09,0.08,0.08,0.09,4],["13:28",0.09,0.09,0.09,0.09,5],["13:29",0.09,0.09,0.09,0.09,2],["13:30",0.08,0.06,0.06,0.08,28],["13:31",0.05,0.04,0.04,0.05,24],["13:32",0.04,0.05,0.04,0.05,3],["13:33",0.05,0.05,0.05,0.05,5],["13:34",0.05,0.05,0.05,0.05,10],["13:35",0.05,0.05,0.05,0.05,15],["13:36",0.05,0.05,0.05,0.05,21],["13:37",0.05,0.05,0.05,0.05,1],["13:38",0.06,0.07,0.05,0.07,15],["13:39",0.06,0.05,0.05,0.06,7],["13:40",0.06,0.05,0.05,0.06,2],["13:41",0.05,0.05,0.05,0.05,3],["13:42",0.05,0.05,0.05,0.05,3],["13:43",0.05,0.05,0.05,0.05,10],["13:44",0.05,0.05,0.05,0.05,7],["13:45",0.05,0.05,0.05,0.05,1],["13:46",0.05,0.05,0.05,0.05,1],["13:48",0.05,0.05,0.05,0.05,5],["13:49",0.05,0.05,0.05,0.05,1],["13:50",0.06,0.07,0.06,0.07,29],["13:51",0.07,0.07,0.07,0.07,4],["13:52",0.08,0.09,0.08,0.11,44],["13:53",0.09,0.12,0.09,0.13,25],["13:54",0.11,0.09,0.09,0.11,6],["13:56",0.1,0.1,0.1,0.1,4],["13:58",0.07,0.07,0.07,0.07,1],["13:59",0.06,0.05,0.05,0.06,5],["14:00",0.05,0.05,0.05,0.05,16],["14:01",0.05,0.05,0.05,0.05,1],["14:02",0.05,0.04,0.04,0.05,9],["14:03",0.04,0.03,0.03,0.04,15],["14:04",0.03,0.03,0.03,0.03,21],["14:05",0.02,0.03,0.02,0.03,40],["14:06",0.02,0.02,0.02,0.02,3],["14:07",0.02,0.02,0.02,0.02,23],["14:08",0.02,0.02,0.02,0.02,4],["14:11",0.02,0.02,0.02,0.02,2],["14:12",0.02,0.02,0.02,0.02,1],["14:17",0.03,0.03,0.03,0.03,2],["14:18",0.03,0.02,0.02,0.03,2],["14:19",0.02,0.02,0.02,0.02,1],["14:24",0.03,0.03,0.03,0.03,1],["14:25",0.03,0.03,0.03,0.03,1],["14:27",0.04,0.03,0.03,0.04,20],["14:29",0.03,0.03,0.03,0.03,20],["14:30",0.03,0.03,0.03,0.03,23],["14:31",0.02,0.03,0.02,0.03,26],["14:32",0.04,0.04,0.04,0.04,1],["14:33",0.04,0.07,0.04,0.07,25],["14:34",0.06,0.06,0.06,0.06,1],["14:35",0.06,0.05,0.04,0.06,46],["14:36",0.05,0.04,0.04,0.05,5],["14:37",0.04,0.04,0.04,0.04,2],["14:39",0.04,0.04,0.04,0.04,1],["14:40",0.04,0.04,0.04,0.04,3],["14:42",0.04,0.04,0.04,0.04,6],["14:43",0.04,0.04,0.04,0.04,2],["14:45",0.03,0.03,0.03,0.03,7],["14:46",0.02,0.02,0.02,0.02,18],["14:50",0.01,0.01,0.01,0.01,76],["14:51",0.01,0.01,0.01,0.01,48],["14:52",0.01,0.01,0.01,0.01,7],["14:53",0.01,0.01,0.01,0.01,6],["14:58",0.01,0.01,0.01,0.01,1],["14:59",0.01,0.01,0.01,0.01,2],["15:00",0.01,0.01,0.01,0.01,1],["15:04",0.01,0.01,0.01,0.01,3],["15:12",0.01,0.01,0.01,0.01,13],["15:13",0.01,0.01,0.01,0.01,19]],"2026-06-25_KR4B09F4C054":[["08:46",5.5,5.53,5.25,5.53,3],["08:47",5.6,5.6,5.6,5.6,1],["08:51",4.15,4.3,4.15,4.3,3],["08:52",4.5,4.5,4.5,4.5,1],["08:58",4.48,4.48,4.48,4.48,2],["09:01",3.8,3.8,3.8,3.8,1],["09:02",3.3,3.3,3.3,3.3,1],["09:04",3.85,3.85,3.85,3.85,1],["09:05",3.15,2.99,2.99,3.15,2],["09:07",2.45,2.28,2.28,2.49,5],["09:08",2.35,2.23,2.23,2.35,2],["09:10",1.9,1.9,1.9,1.9,1],["09:11",2.57,2.53,2.53,2.57,2],["09:12",2.4,2.65,2.4,2.65,6],["09:13",2.64,2.53,2.53,2.64,2],["09:14",2.06,2.24,2.06,2.24,4],["09:15",2.55,2.6,2.44,2.6,11],["09:16",2.57,2.57,2.57,2.57,1],["09:18",2.17,2.01,2.01,2.2,6],["09:19",2.11,2.11,2.11,2.11,1],["09:21",1.92,2.1,1.92,2.1,2],["09:22",2.0,2.37,1.95,2.37,10],["09:23",2.51,2.37,2.37,2.51,4],["09:24",2.49,2.52,2.49,2.52,2],["09:25",2.32,2.15,2.15,2.32,2],["09:26",2.01,2.01,2.01,2.01,1],["09:27",2.09,2.2,1.95,2.2,4],["09:28",2.3,2.17,2.17,2.3,2],["09:29",2.16,2.19,2.16,2.19,2],["09:30",2.19,2.79,2.19,2.79,2],["09:31",2.35,2.35,2.35,2.35,1],["09:32",2.33,2.21,2.21,2.33,4],["09:33",2.2,2.31,2.2,2.59,28],["09:34",2.23,2.36,2.23,2.42,11],["09:35",2.04,2.1,2.04,2.1,2],["09:36",1.87,1.87,1.82,1.87,6],["09:37",1.49,1.43,1.43,1.49,8],["09:38",1.25,1.21,1.18,1.25,15],["09:39",1.21,1.26,1.21,1.26,3],["09:40",1.23,0.87,0.87,1.23,20],["09:41",0.94,0.75,0.74,0.97,10],["09:42",0.88,0.9,0.85,0.9,13],["09:43",0.88,0.86,0.83,0.88,4],["09:44",0.8,0.71,0.67,0.8,11],["09:45",0.69,0.8,0.69,0.81,17],["09:46",0.76,0.65,0.65,0.8,7],["09:47",0.63,0.69,0.6,0.7,11],["09:48",0.71,0.58,0.58,0.76,10],["09:49",0.64,0.71,0.64,0.76,18],["09:50",0.64,0.76,0.61,0.77,11],["09:51",0.81,0.69,0.69,0.81,17],["09:52",0.66,0.63,0.63,0.66,4],["09:53",0.62,0.71,0.62,0.73,11],["09:54",0.71,0.66,0.62,0.71,7],["09:55",0.6,0.52,0.52,0.6,10],["09:56",0.51,0.47,0.42,0.54,18],["09:57",0.47,0.48,0.47,0.56,26],["09:58",0.48,0.4,0.39,0.48,15],["09:59",0.4,0.43,0.4,0.43,4],["10:00",0.44,0.5,0.44,0.52,8],["10:01",0.56,0.57,0.56,0.6,10],["10:03",0.41,0.43,0.41,0.43,8],["10:04",0.41,0.37,0.37,0.42,12],["10:05",0.37,0.38,0.36,0.39,18],["10:06",0.38,0.34,0.34,0.38,23],["10:07",0.34,0.37,0.34,0.37,7],["10:08",0.4,0.38,0.36,0.42,12],["10:09",0.38,0.38,0.38,0.38,1],["10:10",0.38,0.38,0.38,0.38,3],["10:11",0.4,0.43,0.4,0.44,4],["10:12",0.43,0.44,0.43,0.44,6],["10:14",0.37,0.41,0.37,0.41,9],["10:15",0.4,0.39,0.38,0.4,10],["10:16",0.39,0.39,0.35,0.39,12],["10:17",0.4,0.37,0.36,0.4,13],["10:18",0.35,0.33,0.3,0.35,17],["10:19",0.33,0.37,0.31,0.38,18],["10:20",0.41,0.48,0.41,0.48,35],["10:21",0.47,0.48,0.46,0.5,41],["10:22",0.47,0.39,0.38,0.47,12],["10:23",0.38,0.38,0.38,0.38,5],["10:24",0.42,0.42,0.42,0.42,3],["10:25",0.35,0.33,0.33,0.36,3],["10:26",0.35,0.32,0.32,0.35,18],["10:27",0.33,0.34,0.33,0.34,2],["10:28",0.36,0.36,0.36,0.36,2],["10:29",0.33,0.29,0.29,0.33,9],["10:30",0.28,0.3,0.26,0.3,9],["10:31",0.26,0.31,0.26,0.31,14],["10:32",0.31,0.32,0.31,0.33,11],["10:33",0.32,0.31,0.31,0.32,4],["10:34",0.32,0.3,0.29,0.34,10],["10:35",0.33,0.37,0.32,0.37,10],["10:36",0.42,0.48,0.42,0.5,40],["10:37",0.47,0.52,0.46,0.52,5],["10:38",0.52,0.45,0.45,0.52,10],["10:39",0.44,0.44,0.44,0.48,7],["10:40",0.47,0.47,0.45,0.49,11],["10:41",0.44,0.39,0.39,0.44,3],["10:42",0.37,0.38,0.37,0.38,7],["10:43",0.37,0.36,0.36,0.4,15],["10:44",0.33,0.29,0.27,0.33,27],["10:45",0.28,0.28,0.28,0.3,8],["10:46",0.32,0.33,0.3,0.33,20],["10:47",0.32,0.31,0.31,0.35,18],["10:48",0.3,0.29,0.29,0.3,15],["10:49",0.31,0.37,0.31,0.37,28],["10:50",0.4,0.35,0.35,0.41,10],["10:51",0.35,0.33,0.33,0.35,12],["10:52",0.31,0.32,0.31,0.32,4],["10:53",0.34,0.35,0.34,0.36,17],["10:55",0.32,0.32,0.32,0.32,2],["10:56",0.36,0.35,0.31,0.36,16],["10:57",0.35,0.31,0.3,0.35,9],["10:58",0.33,0.32,0.32,0.33,6],["10:59",0.31,0.27,0.27,0.31,5],["11:00",0.26,0.26,0.24,0.26,14],["11:01",0.29,0.27,0.27,0.29,5],["11:02",0.28,0.25,0.25,0.28,10],["11:03",0.23,0.23,0.23,0.23,13],["11:04",0.23,0.25,0.22,0.25,4],["11:05",0.24,0.26,0.24,0.26,8],["11:06",0.27,0.25,0.25,0.27,9],["11:07",0.25,0.25,0.25,0.25,1],["11:08",0.23,0.19,0.19,0.23,10],["11:09",0.2,0.18,0.18,0.2,7],["11:10",0.18,0.15,0.14,0.18,21],["11:11",0.14,0.12,0.12,0.14,20],["11:12",0.1,0.11,0.1,0.11,21],["11:13",0.12,0.1,0.1,0.12,34],["11:14",0.11,0.1,0.1,0.11,8],["11:15",0.1,0.09,0.09,0.1,29],["11:16",0.09,0.1,0.08,0.1,7],["11:17",0.09,0.1,0.09,0.1,8],["11:18",0.09,0.09,0.09,0.1,5],["11:19",0.1,0.11,0.1,0.11,6],["11:20",0.11,0.09,0.09,0.11,16],["11:21",0.09,0.1,0.09,0.1,13],["11:22",0.1,0.1,0.1,0.1,11],["11:23",0.1,0.1,0.1,0.1,3],["11:24",0.09,0.09,0.09,0.09,3],["11:25",0.09,0.09,0.09,0.09,3],["11:26",0.09,0.1,0.09,0.1,21],["11:27",0.1,0.1,0.1,0.1,8],["11:29",0.11,0.11,0.11,0.11,1],["11:30",0.1,0.1,0.1,0.1,6],["11:31",0.1,0.09,0.09,0.1,12],["11:34",0.1,0.1,0.1,0.1,5],["11:35",0.1,0.1,0.1,0.1,1],["11:37",0.11,0.1,0.1,0.11,3],["11:38",0.09,0.09,0.09,0.09,8],["11:39",0.09,0.1,0.09,0.1,8],["11:40",0.08,0.08,0.08,0.08,2],["11:41",0.09,0.08,0.08,0.09,18],["11:42",0.08,0.08,0.08,0.08,6],["11:43",0.08,0.08,0.08,0.08,6],["11:44",0.09,0.09,0.09,0.09,8],["11:45",0.1,0.1,0.1,0.1,20],["11:46",0.09,0.09,0.09,0.09,1],["11:47",0.1,0.11,0.1,0.11,5],["11:48",0.1,0.1,0.1,0.1,4],["11:49",0.1,0.1,0.1,0.1,4],["11:51",0.1,0.11,0.1,0.11,3],["11:52",0.11,0.11,0.11,0.11,1],["11:53",0.11,0.11,0.11,0.11,20],["11:54",0.11,0.11,0.11,0.11,1],["11:55",0.1,0.11,0.1,0.11,5],["11:57",0.1,0.1,0.1,0.1,5],["11:58",0.1,0.1,0.1,0.11,7],["11:59",0.11,0.11,0.11,0.11,2],["12:00",0.12,0.12,0.12,0.12,3],["12:01",0.11,0.12,0.11,0.12,56],["12:02",0.13,0.14,0.13,0.14,6],["12:03",0.14,0.14,0.14,0.14,5],["12:04",0.13,0.14,0.13,0.14,5],["12:06",0.15,0.14,0.14,0.15,50],["12:07",0.14,0.12,0.12,0.14,7],["12:08",0.13,0.13,0.13,0.13,4],["12:09",0.11,0.1,0.1,0.11,2],["12:10",0.09,0.09,0.09,0.09,19],["12:11",0.09,0.09,0.09,0.09,7],["12:12",0.09,0.07,0.07,0.09,25],["12:13",0.07,0.05,0.05,0.07,55],["12:14",0.05,0.05,0.05,0.05,42],["12:15",0.05,0.05,0.05,0.05,4],["12:16",0.06,0.06,0.06,0.06,26],["12:17",0.06,0.06,0.06,0.06,33],["12:18",0.06,0.07,0.06,0.07,15],["12:19",0.07,0.08,0.07,0.08,14],["12:20",0.08,0.08,0.08,0.08,7],["12:22",0.08,0.08,0.08,0.08,8],["12:23",0.08,0.08,0.08,0.08,5],["12:24",0.08,0.08,0.08,0.08,1],["12:25",0.08,0.08,0.08,0.08,3],["12:27",0.09,0.09,0.09,0.09,3],["12:31",0.09,0.09,0.09,0.09,11],["12:33",0.08,0.08,0.08,0.08,1],["12:34",0.07,0.07,0.07,0.07,1],["12:35",0.06,0.06,0.06,0.06,2],["12:36",0.05,0.05,0.05,0.05,10],["12:37",0.04,0.04,0.04,0.05,40],["12:38",0.04,0.04,0.04,0.04,15],["12:39",0.03,0.03,0.03,0.03,22],["12:40",0.04,0.04,0.04,0.04,1],["12:41",0.04,0.04,0.04,0.04,2],["12:43",0.03,0.03,0.03,0.03,81],["12:44",0.03,0.03,0.03,0.03,2],["12:45",0.03,0.03,0.03,0.03,4],["12:48",0.02,0.02,0.02,0.02,15],["12:50",0.02,0.02,0.02,0.02,1],["12:52",0.03,0.03,0.03,0.03,2],["12:53",0.03,0.03,0.03,0.03,38],["12:54",0.04,0.04,0.04,0.04,3],["12:55",0.04,0.04,0.04,0.04,1],["12:56",0.04,0.04,0.04,0.04,1],["12:57",0.04,0.04,0.04,0.04,1],["12:58",0.04,0.04,0.04,0.04,15],["12:59",0.04,0.04,0.04,0.04,46],["13:01",0.04,0.04,0.04,0.04,9],["13:02",0.05,0.05,0.05,0.05,4],["13:04",0.05,0.05,0.05,0.05,7],["13:06",0.06,0.1,0.06,0.11,132],["13:07",0.09,0.13,0.09,0.21,153],["13:08",0.13,0.12,0.12,0.16,63],["13:09",0.13,0.14,0.13,0.15,24],["13:10",0.14,0.12,0.12,0.14,14],["13:11",0.12,0.13,0.12,0.13,6],["13:12",0.11,0.11,0.11,0.11,1],["13:13",0.11,0.11,0.11,0.11,25],["13:14",0.11,0.11,0.1,0.11,8],["13:15",0.1,0.09,0.09,0.1,10],["13:16",0.09,0.09,0.09,0.09,7],["13:17",0.08,0.06,0.06,0.08,11],["13:18",0.07,0.06,0.06,0.07,3],["13:19",0.07,0.07,0.07,0.07,3],["13:21",0.08,0.09,0.08,0.09,5],["13:22",0.09,0.1,0.09,0.1,4],["13:23",0.13,0.12,0.12,0.13,12],["13:24",0.11,0.11,0.11,0.11,3],["13:25",0.1,0.09,0.09,0.1,3],["13:26",0.08,0.08,0.08,0.08,1],["13:27",0.08,0.08,0.08,0.08,5],["13:28",0.07,0.07,0.07,0.07,9],["13:29",0.07,0.06,0.06,0.07,16],["13:30",0.06,0.05,0.05,0.06,15],["13:31",0.04,0.03,0.03,0.04,18],["13:32",0.03,0.04,0.03,0.04,15],["13:33",0.04,0.04,0.04,0.04,10],["13:34",0.04,0.04,0.04,0.04,12],["13:35",0.04,0.04,0.04,0.04,3],["13:38",0.05,0.05,0.05,0.05,17],["13:39",0.05,0.05,0.05,0.05,35],["13:40",0.05,0.04,0.04,0.05,38],["13:41",0.04,0.04,0.04,0.04,2],["13:42",0.04,0.04,0.04,0.04,1],["13:43",0.04,0.04,0.04,0.04,15],["13:44",0.04,0.04,0.04,0.04,21],["13:45",0.04,0.04,0.04,0.04,4],["13:46",0.04,0.04,0.04,0.04,2],["13:47",0.04,0.04,0.04,0.04,1],["13:48",0.04,0.04,0.04,0.04,4],["13:49",0.04,0.04,0.04,0.04,2],["13:50",0.05,0.05,0.05,0.05,4],["13:51",0.05,0.06,0.05,0.06,13],["13:52",0.06,0.07,0.06,0.08,11],["13:53",0.07,0.09,0.07,0.09,8],["13:54",0.08,0.08,0.08,0.08,3],["13:56",0.08,0.07,0.07,0.08,5],["13:57",0.07,0.07,0.07,0.07,1],["13:58",0.06,0.06,0.05,0.06,6],["13:59",0.06,0.05,0.05,0.06,4],["14:00",0.04,0.05,0.04,0.05,13],["14:01",0.04,0.04,0.04,0.04,11],["14:02",0.04,0.04,0.04,0.04,3],["14:03",0.04,0.02,0.02,0.04,13],["14:04",0.02,0.02,0.02,0.02,2],["14:05",0.02,0.02,0.02,0.02,12],["14:06",0.02,0.02,0.02,0.02,10],["14:07",0.02,0.02,0.02,0.02,6],["14:08",0.02,0.02,0.02,0.02,4],["14:09",0.02,0.02,0.02,0.02,4],["14:10",0.02,0.02,0.02,0.02,16],["14:13",0.02,0.02,0.02,0.02,5],["14:18",0.02,0.02,0.02,0.02,2],["14:19",0.02,0.02,0.02,0.02,4],["14:20",0.02,0.02,0.02,0.02,1],["14:26",0.03,0.03,0.03,0.03,2],["14:27",0.03,0.03,0.03,0.03,7],["14:30",0.02,0.02,0.02,0.02,4],["14:32",0.03,0.03,0.03,0.03,1],["14:33",0.04,0.05,0.04,0.06,55],["14:34",0.05,0.05,0.05,0.05,4],["14:35",0.05,0.04,0.04,0.05,22],["14:36",0.03,0.03,0.03,0.03,19],["14:37",0.03,0.03,0.03,0.03,3],["14:38",0.03,0.03,0.03,0.03,15],["14:42",0.03,0.03,0.03,0.03,1],["14:43",0.03,0.03,0.03,0.03,10],["14:44",0.03,0.03,0.03,0.03,10],["14:45",0.03,0.03,0.03,0.03,2],["14:46",0.02,0.02,0.02,0.02,20],["14:47",0.02,0.02,0.02,0.02,15],["14:50",0.01,0.01,0.01,0.01,263],["14:51",0.01,0.01,0.01,0.01,3]],"2026-06-25_KR4B09F4C070":[["08:45",3.49,4.1,2.56,4.1,22],["08:46",4.3,4.54,4.11,4.61,13],["08:47",4.54,4.42,4.42,4.57,14],["08:48",4.32,4.14,4.14,4.35,11],["08:49",4.11,4.04,4.04,4.11,5],["08:50",3.5,3.4,3.4,3.5,3],["08:51",3.45,3.58,3.42,3.58,10],["08:52",3.75,4.0,3.75,4.0,3],["08:53",4.25,4.44,4.25,4.44,4],["08:54",4.75,5.11,4.75,5.11,13],["08:55",4.51,4.51,4.51,4.51,1],["08:56",4.53,4.51,4.51,4.53,4],["08:57",4.41,4.33,4.31,4.41,8],["08:58",4.33,4.11,4.11,4.33,3],["08:59",4.08,4.05,4.05,4.08,2],["09:00",3.66,3.8,3.44,3.8,10],["09:01",3.43,3.3,3.0,3.43,15],["09:02",2.97,2.66,2.5,2.97,13],["09:03",2.66,2.85,2.66,2.85,8],["09:04",2.87,2.87,2.87,2.87,1],["09:05",2.7,2.18,2.01,2.7,8],["09:06",2.17,2.18,2.17,2.18,4],["09:07",2.11,1.8,1.8,2.11,11],["09:08",1.81,1.7,1.7,1.83,9],["09:09",1.7,1.61,1.58,1.76,16],["09:10",1.55,1.87,1.55,1.87,7],["09:11",1.98,2.01,1.85,2.05,9],["09:12",2.02,2.1,2.01,2.13,12],["09:13",2.2,1.55,1.55,2.21,25],["09:14",1.67,2.0,1.67,2.0,10],["09:15",2.0,1.92,1.8,2.08,20],["09:16",2.14,1.79,1.79,2.16,19],["09:17",1.95,1.89,1.89,2.1,10],["09:18",1.82,1.66,1.59,1.82,36],["09:19",1.62,1.81,1.62,1.85,13],["09:20",1.63,1.5,1.44,1.63,18],["09:21",1.54,1.59,1.54,1.69,14],["09:22",1.57,1.71,1.55,1.71,8],["09:23",1.91,1.9,1.9,2.06,27],["09:24",1.94,2.0,1.9,2.09,10],["09:25",1.9,1.88,1.88,1.9,2],["09:26",1.62,1.5,1.38,1.62,14],["09:27",1.6,1.71,1.45,1.71,12],["09:28",1.77,1.77,1.77,1.77,2],["09:29",1.74,1.74,1.74,1.74,3],["09:30",1.82,2.15,1.82,2.27,17],["09:31",2.2,1.9,1.9,2.2,6],["09:32",1.95,1.72,1.72,1.97,13],["09:33",1.71,1.67,1.67,2.02,43],["09:34",1.79,1.92,1.7,1.92,8],["09:35",1.74,1.56,1.5,1.74,12],["09:36",1.56,1.4,1.31,1.56,15],["09:37",1.33,0.98,0.98,1.34,32],["09:38",0.91,0.9,0.88,0.94,34],["09:39",0.92,0.89,0.89,0.97,16],["09:40",0.9,0.66,0.65,0.9,34],["09:41",0.65,0.58,0.52,0.76,51],["09:42",0.58,0.68,0.56,0.69,57],["09:43",0.66,0.66,0.61,0.66,24],["09:44",0.61,0.53,0.5,0.61,46],["09:45",0.53,0.56,0.52,0.62,49],["09:46",0.56,0.51,0.5,0.61,40],["09:47",0.5,0.53,0.48,0.53,18],["09:48",0.55,0.47,0.47,0.58,32],["09:49",0.46,0.56,0.45,0.6,48],["09:50",0.58,0.6,0.48,0.62,51],["09:51",0.61,0.54,0.52,0.61,38],["09:52",0.51,0.45,0.45,0.6,49],["09:53",0.45,0.54,0.45,0.54,36],["09:54",0.54,0.5,0.49,0.54,21],["09:55",0.49,0.41,0.41,0.49,12],["09:56",0.42,0.34,0.32,0.43,27],["09:57",0.38,0.37,0.35,0.42,17],["09:58",0.35,0.31,0.31,0.36,61],["09:59",0.32,0.35,0.3,0.35,46],["10:00",0.34,0.41,0.34,0.41,41],["10:01",0.42,0.4,0.4,0.47,63],["10:02",0.39,0.32,0.32,0.39,52],["10:03",0.35,0.32,0.3,0.35,19],["10:04",0.33,0.29,0.28,0.33,16],["10:05",0.29,0.33,0.29,0.33,28],["10:06",0.33,0.26,0.26,0.34,58],["10:07",0.26,0.26,0.24,0.27,83],["10:08",0.27,0.3,0.27,0.32,63],["10:09",0.29,0.31,0.29,0.32,17],["10:10",0.31,0.29,0.28,0.32,30],["10:11",0.29,0.34,0.29,0.34,43],["10:12",0.33,0.33,0.32,0.35,66],["10:13",0.32,0.31,0.31,0.35,8],["10:14",0.3,0.3,0.29,0.32,38],["10:15",0.32,0.3,0.3,0.32,42],["10:16",0.3,0.3,0.27,0.31,42],["10:17",0.29,0.27,0.27,0.3,20],["10:18",0.26,0.26,0.23,0.26,45],["10:19",0.25,0.29,0.23,0.29,39],["10:20",0.3,0.36,0.3,0.37,36],["10:21",0.34,0.36,0.34,0.37,23],["10:22",0.37,0.31,0.28,0.37,58],["10:23",0.3,0.29,0.26,0.3,15],["10:24",0.3,0.28,0.28,0.33,28],["10:25",0.27,0.27,0.25,0.27,37],["10:26",0.27,0.24,0.24,0.27,14],["10:27",0.25,0.28,0.25,0.29,21],["10:28",0.27,0.26,0.26,0.29,29],["10:29",0.25,0.21,0.21,0.25,30],["10:30",0.22,0.21,0.2,0.22,57],["10:31",0.2,0.24,0.2,0.24,23],["10:32",0.22,0.25,0.22,0.25,19],["10:33",0.25,0.24,0.24,0.25,6],["10:34",0.23,0.24,0.22,0.26,22],["10:35",0.24,0.3,0.24,0.3,27],["10:36",0.3,0.36,0.3,0.4,40],["10:37",0.35,0.39,0.35,0.39,28],["10:38",0.4,0.34,0.34,0.4,18],["10:39",0.34,0.34,0.34,0.37,20],["10:40",0.33,0.35,0.33,0.36,18],["10:41",0.34,0.27,0.27,0.34,19],["10:42",0.28,0.27,0.27,0.28,20],["10:43",0.29,0.26,0.26,0.3,15],["10:44",0.24,0.23,0.2,0.24,21],["10:45",0.23,0.22,0.21,0.23,11],["10:46",0.23,0.23,0.22,0.25,41],["10:47",0.23,0.23,0.23,0.26,13],["10:48",0.22,0.22,0.21,0.22,15],["10:49",0.22,0.29,0.22,0.29,20],["10:50",0.29,0.27,0.25,0.31,21],["10:51",0.26,0.24,0.24,0.27,31],["10:52",0.24,0.24,0.23,0.24,14],["10:53",0.25,0.25,0.25,0.27,15],["10:54",0.25,0.23,0.23,0.26,9],["10:55",0.23,0.24,0.21,0.24,8],["10:56",0.25,0.26,0.23,0.26,13],["10:57",0.25,0.22,0.21,0.25,8],["10:58",0.22,0.24,0.22,0.25,12],["10:59",0.23,0.2,0.19,0.23,22],["11:00",0.19,0.18,0.17,0.19,15],["11:01",0.18,0.2,0.18,0.21,18],["11:02",0.2,0.18,0.18,0.2,15],["11:03",0.17,0.17,0.17,0.17,6],["11:04",0.16,0.17,0.16,0.17,5],["11:05",0.17,0.18,0.17,0.18,9],["11:06",0.19,0.18,0.18,0.19,9],["11:07",0.18,0.17,0.17,0.18,12],["11:08",0.17,0.14,0.14,0.17,13],["11:09",0.14,0.13,0.13,0.14,29],["11:10",0.13,0.11,0.1,0.13,38],["11:11",0.1,0.09,0.08,0.1,47],["11:12",0.08,0.07,0.07,0.08,15],["11:13",0.08,0.07,0.07,0.09,46],["11:14",0.08,0.07,0.07,0.08,39],["11:15",0.07,0.06,0.06,0.07,34],["11:16",0.06,0.07,0.06,0.07,44],["11:17",0.07,0.07,0.07,0.08,23],["11:18",0.07,0.07,0.06,0.07,11],["11:19",0.07,0.08,0.07,0.08,9],["11:20",0.07,0.07,0.07,0.07,7],["11:21",0.07,0.06,0.06,0.07,23],["11:22",0.07,0.07,0.07,0.07,6],["11:23",0.07,0.07,0.07,0.07,21],["11:25",0.07,0.07,0.07,0.07,4],["11:26",0.07,0.07,0.07,0.07,4],["11:27",0.07,0.07,0.07,0.07,14],["11:28",0.07,0.07,0.07,0.07,2],["11:29",0.07,0.07,0.07,0.07,3],["11:30",0.07,0.07,0.07,0.07,5],["11:31",0.07,0.07,0.07,0.07,3],["11:32",0.07,0.07,0.07,0.07,2],["11:33",0.07,0.07,0.07,0.07,4],["11:34",0.07,0.07,0.07,0.07,3],["11:35",0.07,0.07,0.07,0.07,19],["11:36",0.07,0.07,0.07,0.07,3],["11:37",0.07,0.07,0.07,0.07,12],["11:38",0.07,0.07,0.07,0.07,1],["11:39",0.07,0.07,0.07,0.07,12],["11:40",0.06,0.06,0.06,0.06,21],["11:41",0.06,0.06,0.06,0.06,12],["11:42",0.06,0.06,0.06,0.06,23],["11:43",0.06,0.06,0.06,0.06,6],["11:45",0.06,0.07,0.06,0.07,6],["11:46",0.07,0.07,0.07,0.07,4],["11:47",0.07,0.07,0.07,0.07,4],["11:48",0.07,0.07,0.07,0.07,6],["11:50",0.07,0.07,0.07,0.07,1],["11:51",0.07,0.07,0.07,0.07,3],["11:52",0.07,0.07,0.07,0.07,13],["11:53",0.07,0.07,0.07,0.07,3],["11:54",0.08,0.08,0.08,0.08,1],["11:55",0.07,0.07,0.07,0.07,13],["11:56",0.07,0.07,0.07,0.07,1],["11:57",0.07,0.07,0.07,0.07,1],["11:59",0.08,0.08,0.08,0.08,7],["12:00",0.08,0.08,0.08,0.08,12],["12:01",0.08,0.08,0.08,0.08,8],["12:02",0.09,0.1,0.09,0.1,14],["12:03",0.1,0.1,0.1,0.1,1],["12:04",0.1,0.11,0.09,0.11,16],["12:05",0.11,0.11,0.1,0.11,26],["12:06",0.11,0.1,0.1,0.11,59],["12:07",0.1,0.08,0.08,0.1,12],["12:08",0.09,0.09,0.09,0.09,17],["12:09",0.09,0.07,0.07,0.09,17],["12:11",0.06,0.06,0.06,0.06,34],["12:12",0.05,0.05,0.05,0.06,21],["12:13",0.05,0.04,0.04,0.05,63],["12:14",0.03,0.04,0.03,0.04,31],["12:15",0.05,0.03,0.03,0.05,19],["12:16",0.04,0.04,0.04,0.04,1],["12:17",0.05,0.05,0.05,0.05,11],["12:18",0.05,0.05,0.05,0.05,4],["12:19",0.05,0.05,0.05,0.05,9],["12:22",0.05,0.05,0.05,0.05,22],["12:23",0.06,0.06,0.06,0.06,1],["12:24",0.06,0.05,0.05,0.06,42],["12:25",0.06,0.06,0.06,0.06,21],["12:26",0.07,0.07,0.07,0.07,20],["12:27",0.06,0.06,0.06,0.06,17],["12:28",0.06,0.06,0.06,0.06,6],["12:29",0.06,0.06,0.06,0.06,2],["12:30",0.06,0.06,0.06,0.06,3],["12:31",0.06,0.06,0.06,0.06,10],["12:32",0.06,0.06,0.06,0.06,1],["12:33",0.06,0.05,0.05,0.06,12],["12:34",0.05,0.05,0.05,0.06,10],["12:35",0.04,0.04,0.04,0.04,6],["12:36",0.04,0.04,0.04,0.04,37],["12:37",0.03,0.03,0.03,0.03,30],["12:38",0.03,0.03,0.03,0.03,11],["12:39",0.03,0.03,0.03,0.03,1],["12:40",0.03,0.02,0.02,0.03,16],["12:42",0.02,0.02,0.02,0.02,6],["12:43",0.02,0.02,0.02,0.02,16],["12:44",0.02,0.02,0.02,0.02,39],["12:45",0.02,0.02,0.02,0.02,10],["12:46",0.01,0.01,0.01,0.01,7],["12:47",0.02,0.02,0.02,0.02,2],["12:48",0.02,0.02,0.02,0.02,36],["12:49",0.01,0.01,0.01,0.01,4],["12:51",0.01,0.02,0.01,0.02,5],["12:53",0.01,0.01,0.01,0.01,3],["12:54",0.02,0.02,0.02,0.02,113],["12:55",0.02,0.02,0.02,0.02,48],["12:56",0.02,0.02,0.02,0.02,12],["12:58",0.03,0.03,0.03,0.03,25],["13:00",0.03,0.03,0.03,0.03,20],["13:01",0.03,0.03,0.03,0.03,10],["13:02",0.03,0.03,0.03,0.03,6],["13:03",0.03,0.04,0.03,0.04,19],["13:04",0.04,0.04,0.04,0.04,25],["13:05",0.04,0.04,0.04,0.04,4],["13:06",0.04,0.07,0.04,0.07,25],["13:07",0.07,0.11,0.06,0.16,99],["13:08",0.09,0.09,0.09,0.11,25],["13:09",0.09,0.11,0.09,0.11,23],["13:10",0.1,0.09,0.09,0.1,14],["13:11",0.09,0.09,0.09,0.09,6],["13:12",0.1,0.08,0.08,0.1,9],["13:13",0.08,0.08,0.07,0.08,32],["13:14",0.08,0.07,0.07,0.08,11],["13:15",0.07,0.06,0.06,0.07,16],["13:16",0.06,0.06,0.06,0.07,13],["13:17",0.06,0.04,0.04,0.06,62],["13:18",0.04,0.04,0.03,0.04,14],["13:19",0.04,0.04,0.04,0.04,2],["13:21",0.05,0.05,0.05,0.05,9],["13:22",0.06,0.06,0.06,0.06,10],["13:23",0.07,0.08,0.07,0.08,3],["13:24",0.07,0.07,0.07,0.07,9],["13:25",0.07,0.06,0.06,0.07,6],["13:26",0.05,0.05,0.05,0.05,4],["13:27",0.05,0.05,0.05,0.05,3],["13:28",0.04,0.05,0.04,0.05,4],["13:29",0.05,0.05,0.05,0.05,5],["13:30",0.04,0.03,0.03,0.04,23],["13:31",0.03,0.02,0.02,0.03,22],["13:32",0.02,0.02,0.02,0.02,16],["13:37",0.03,0.03,0.03,0.03,12],["13:38",0.03,0.03,0.03,0.03,11],["13:40",0.03,0.03,0.03,0.03,13],["13:41",0.03,0.03,0.03,0.03,5],["13:45",0.03,0.03,0.03,0.03,8],["13:47",0.03,0.03,0.03,0.03,1],["13:49",0.03,0.03,0.03,0.03,2],["13:50",0.04,0.04,0.04,0.04,4],["13:52",0.05,0.05,0.05,0.05,9],["13:53",0.05,0.06,0.05,0.06,7],["13:54",0.06,0.05,0.05,0.06,23],["13:55",0.05,0.05,0.05,0.05,5],["13:56",0.05,0.05,0.05,0.05,3],["13:57",0.04,0.05,0.04,0.05,16],["13:58",0.04,0.04,0.04,0.04,3],["13:59",0.04,0.04,0.04,0.04,7],["14:00",0.03,0.03,0.03,0.03,13],["14:01",0.03,0.03,0.03,0.03,5],["14:03",0.02,0.02,0.02,0.02,21],["14:15",0.01,0.01,0.01,0.01,1],["14:19",0.01,0.01,0.01,0.01,2],["14:24",0.02,0.02,0.02,0.02,1],["14:25",0.01,0.01,0.01,0.01,1],["14:26",0.02,0.02,0.02,0.02,15],["14:27",0.02,0.02,0.02,0.02,14],["14:28",0.02,0.02,0.02,0.02,10],["14:29",0.02,0.02,0.02,0.02,5],["14:30",0.02,0.02,0.02,0.02,7],["14:31",0.02,0.02,0.02,0.02,37],["14:32",0.02,0.02,0.02,0.02,32],["14:33",0.02,0.04,0.02,0.04,26],["14:34",0.04,0.04,0.04,0.04,15],["14:35",0.04,0.04,0.04,0.04,3],["14:36",0.03,0.02,0.02,0.03,2],["14:40",0.03,0.03,0.03,0.03,28],["14:41",0.03,0.03,0.03,0.03,5],["14:44",0.02,0.02,0.02,0.02,45],["14:46",0.01,0.01,0.01,0.01,112],["14:47",0.01,0.01,0.01,0.01,3],["14:48",0.01,0.01,0.01,0.01,3],["14:49",0.01,0.01,0.01,0.01,2],["14:51",0.01,0.01,0.01,0.01,1],["14:52",0.01,0.01,0.01,0.01,1],["14:56",0.01,0.01,0.01,0.01,3],["14:57",0.01,0.01,0.01,0.01,4],["14:58",0.01,0.01,0.01,0.01,1]],"2026-06-25_KR4B09F4C096":[["08:45",2.0,3.0,2.0,3.0,2],["08:46",3.21,3.21,3.21,3.21,1],["08:47",3.86,3.9,3.85,3.9,16],["08:49",2.94,2.9,2.9,2.94,2],["08:51",2.78,2.87,2.78,2.87,3],["08:53",3.47,3.49,3.47,3.49,2],["08:54",4.0,4.0,4.0,4.0,1],["08:57",3.57,3.57,3.57,3.57,1],["08:59",3.23,3.15,3.15,3.23,2],["09:01",2.11,2.11,2.11,2.11,4],["09:03",2.23,2.11,2.11,2.23,6],["09:04",2.26,2.46,2.26,2.46,4],["09:05",2.14,1.73,1.73,2.14,3],["09:06",2.05,2.05,2.05,2.05,1],["09:07",1.69,1.62,1.62,1.69,13],["09:08",1.44,1.38,1.36,1.44,31],["09:09",1.36,1.23,1.23,1.45,58],["09:10",1.22,1.52,1.21,1.52,25],["09:11",1.59,1.48,1.48,1.61,11],["09:12",1.62,1.63,1.62,1.63,3],["09:13",1.64,1.29,1.29,1.74,23],["09:14",1.31,1.62,1.27,1.62,11],["09:15",1.62,1.65,1.48,1.65,7],["09:16",1.76,1.39,1.39,1.76,4],["09:17",1.56,1.52,1.52,1.78,5],["09:18",1.41,1.27,1.27,1.41,8],["09:19",1.32,1.42,1.32,1.51,8],["09:20",1.44,1.19,1.16,1.44,25],["09:21",1.31,1.33,1.3,1.34,11],["09:22",1.25,1.45,1.25,1.45,20],["09:23",1.46,1.56,1.46,1.58,11],["09:24",1.52,1.54,1.46,1.59,12],["09:25",1.45,1.35,1.31,1.45,8],["09:26",1.26,1.19,1.04,1.26,13],["09:27",1.11,1.39,1.11,1.39,6],["09:28",1.43,1.3,1.3,1.43,7],["09:29",1.27,1.27,1.25,1.32,11],["09:30",1.35,1.69,1.35,1.75,24],["09:31",1.66,1.52,1.39,1.72,12],["09:32",1.51,1.29,1.29,1.51,17],["09:33",1.29,1.25,1.22,1.51,16],["09:34",1.35,1.32,1.32,1.35,3],["09:35",1.25,1.08,1.08,1.25,18],["09:36",1.1,1.04,0.96,1.1,50],["09:37",1.05,0.76,0.76,1.05,15],["09:38",0.69,0.66,0.64,0.7,20],["09:39",0.69,0.66,0.66,0.7,10],["09:40",0.67,0.48,0.48,0.67,9],["09:41",0.48,0.42,0.4,0.54,37],["09:42",0.42,0.5,0.42,0.52,12],["09:43",0.47,0.47,0.46,0.47,4],["09:44",0.43,0.4,0.39,0.43,16],["09:45",0.39,0.46,0.39,0.46,24],["09:46",0.44,0.41,0.39,0.46,14],["09:47",0.37,0.39,0.36,0.39,16],["09:48",0.44,0.35,0.35,0.44,12],["09:49",0.35,0.45,0.35,0.46,54],["09:50",0.38,0.46,0.38,0.47,16],["09:51",0.47,0.42,0.4,0.47,18],["09:52",0.39,0.35,0.35,0.46,14],["09:53",0.37,0.41,0.35,0.41,11],["09:54",0.41,0.4,0.4,0.41,5],["09:55",0.36,0.32,0.32,0.36,5],["09:56",0.32,0.26,0.24,0.33,16],["09:57",0.28,0.29,0.28,0.31,12],["09:58",0.26,0.26,0.25,0.27,12],["09:59",0.24,0.26,0.24,0.26,6],["10:00",0.26,0.3,0.26,0.3,7],["10:01",0.31,0.32,0.31,0.35,19],["10:02",0.31,0.25,0.25,0.31,64],["10:03",0.24,0.27,0.24,0.27,8],["10:04",0.25,0.24,0.23,0.25,61],["10:05",0.24,0.24,0.24,0.25,40],["10:06",0.27,0.23,0.23,0.27,131],["10:07",0.21,0.21,0.19,0.21,17],["10:08",0.22,0.23,0.22,0.24,67],["10:09",0.22,0.24,0.22,0.24,4],["10:10",0.22,0.23,0.22,0.24,4],["10:11",0.24,0.26,0.24,0.26,10],["10:12",0.26,0.26,0.25,0.26,11],["10:13",0.27,0.27,0.27,0.27,1],["10:14",0.22,0.24,0.22,0.24,6],["10:16",0.23,0.22,0.2,0.23,6],["10:17",0.22,0.21,0.21,0.22,4],["10:18",0.19,0.19,0.19,0.19,9],["10:19",0.19,0.22,0.19,0.22,11],["10:20",0.26,0.26,0.26,0.26,5],["10:21",0.27,0.28,0.27,0.28,8],["10:22",0.27,0.22,0.22,0.27,15],["10:23",0.22,0.2,0.2,0.22,2],["10:24",0.24,0.22,0.22,0.25,40],["10:25",0.2,0.2,0.19,0.2,7],["10:26",0.19,0.2,0.19,0.2,7],["10:28",0.2,0.2,0.2,0.2,1],["10:30",0.17,0.17,0.16,0.17,4],["10:31",0.14,0.17,0.14,0.17,3],["10:32",0.17,0.18,0.17,0.18,5],["10:33",0.18,0.18,0.18,0.18,1],["10:34",0.18,0.18,0.18,0.18,1],["10:35",0.18,0.23,0.18,0.23,13],["10:36",0.24,0.28,0.24,0.29,25],["10:37",0.27,0.3,0.27,0.3,3],["10:38",0.3,0.29,0.29,0.31,4],["10:39",0.28,0.26,0.26,0.28,4],["10:40",0.26,0.27,0.26,0.28,6],["10:41",0.24,0.24,0.24,0.24,2],["10:42",0.22,0.2,0.2,0.22,6],["10:43",0.22,0.2,0.2,0.23,5],["10:44",0.17,0.17,0.16,0.17,14],["10:45",0.17,0.16,0.15,0.17,12],["10:46",0.17,0.17,0.16,0.17,4],["10:47",0.19,0.17,0.17,0.19,4],["10:48",0.16,0.16,0.16,0.17,30],["10:49",0.2,0.21,0.2,0.21,12],["10:50",0.21,0.19,0.19,0.21,4],["10:51",0.17,0.18,0.17,0.18,2],["10:52",0.18,0.17,0.17,0.18,8],["10:54",0.19,0.19,0.19,0.19,1],["10:55",0.16,0.16,0.16,0.16,1],["10:56",0.18,0.19,0.18,0.19,4],["10:57",0.19,0.19,0.19,0.19,3],["10:58",0.17,0.16,0.16,0.17,20],["10:59",0.14,0.14,0.13,0.14,9],["11:01",0.15,0.14,0.14,0.15,5],["11:02",0.14,0.13,0.13,0.15,5],["11:03",0.12,0.12,0.12,0.12,6],["11:05",0.12,0.12,0.12,0.12,3],["11:06",0.13,0.14,0.13,0.14,11],["11:07",0.13,0.13,0.13,0.13,1],["11:08",0.11,0.11,0.11,0.11,13],["11:09",0.1,0.1,0.1,0.1,2],["11:10",0.09,0.07,0.07,0.09,28],["11:11",0.07,0.07,0.07,0.07,3],["11:12",0.06,0.06,0.06,0.06,14],["11:13",0.06,0.05,0.05,0.06,23],["11:14",0.05,0.05,0.05,0.05,1],["11:15",0.05,0.05,0.05,0.05,22],["11:16",0.05,0.05,0.05,0.05,1],["11:19",0.04,0.06,0.04,0.06,104],["11:20",0.05,0.05,0.05,0.05,1],["11:21",0.05,0.05,0.05,0.05,24],["11:22",0.05,0.05,0.05,0.05,2],["11:23",0.05,0.05,0.05,0.05,2],["11:24",0.05,0.05,0.05,0.05,31],["11:25",0.04,0.04,0.04,0.04,5],["11:26",0.05,0.05,0.05,0.05,1],["11:27",0.05,0.05,0.05,0.05,9],["11:28",0.05,0.05,0.05,0.05,7],["11:29",0.05,0.05,0.05,0.05,18],["11:30",0.05,0.05,0.05,0.05,7],["11:31",0.05,0.05,0.05,0.05,6],["11:32",0.05,0.05,0.05,0.05,8],["11:33",0.05,0.05,0.05,0.05,3],["11:34",0.05,0.05,0.05,0.05,10],["11:37",0.05,0.05,0.05,0.05,3],["11:39",0.05,0.05,0.05,0.05,3],["11:41",0.04,0.04,0.04,0.04,14],["11:43",0.04,0.04,0.04,0.04,6],["11:44",0.04,0.04,0.04,0.04,1],["11:45",0.05,0.04,0.04,0.05,2],["11:46",0.05,0.05,0.05,0.05,1],["11:47",0.05,0.05,0.05,0.05,7],["11:48",0.05,0.05,0.05,0.05,1],["11:49",0.05,0.05,0.05,0.05,21],["11:51",0.05,0.05,0.05,0.05,5],["11:52",0.05,0.05,0.05,0.05,7],["11:56",0.05,0.05,0.05,0.05,1],["11:57",0.05,0.05,0.05,0.05,8],["11:58",0.05,0.05,0.05,0.05,3],["11:59",0.06,0.06,0.06,0.06,9],["12:00",0.06,0.05,0.05,0.06,9],["12:01",0.06,0.06,0.06,0.06,1],["12:02",0.06,0.08,0.06,0.08,32],["12:03",0.07,0.07,0.07,0.07,6],["12:04",0.07,0.08,0.07,0.08,20],["12:05",0.08,0.08,0.08,0.08,1],["12:06",0.08,0.08,0.08,0.08,18],["12:07",0.07,0.06,0.06,0.07,18],["12:08",0.06,0.06,0.06,0.06,3],["12:09",0.06,0.05,0.05,0.06,11],["12:10",0.05,0.05,0.05,0.05,7],["12:12",0.04,0.04,0.04,0.04,26],["12:13",0.04,0.03,0.03,0.04,35],["12:14",0.03,0.03,0.03,0.03,37],["12:15",0.03,0.03,0.03,0.03,19],["12:17",0.03,0.03,0.03,0.03,7],["12:18",0.04,0.04,0.04,0.04,15],["12:19",0.04,0.04,0.04,0.04,2],["12:20",0.04,0.04,0.04,0.04,1],["12:23",0.04,0.04,0.04,0.04,3],["12:24",0.04,0.04,0.04,0.04,1],["12:25",0.04,0.04,0.04,0.04,2],["12:26",0.04,0.04,0.04,0.04,1],["12:31",0.05,0.05,0.05,0.05,2],["12:35",0.03,0.03,0.03,0.03,22],["12:37",0.02,0.02,0.02,0.02,23],["12:38",0.02,0.02,0.02,0.02,20],["12:39",0.02,0.02,0.02,0.02,31],["12:41",0.02,0.02,0.02,0.02,10],["12:46",0.02,0.02,0.02,0.02,25],["12:48",0.01,0.01,0.01,0.01,18],["12:55",0.01,0.02,0.01,0.02,2],["12:56",0.02,0.02,0.02,0.02,1],["12:57",0.02,0.02,0.02,0.02,1],["12:58",0.02,0.02,0.02,0.02,71],["13:04",0.03,0.03,0.03,0.03,11],["13:05",0.03,0.03,0.03,0.03,2],["13:06",0.05,0.06,0.05,0.06,48],["13:07",0.06,0.07,0.06,0.13,141],["13:08",0.07,0.07,0.06,0.08,30],["13:09",0.06,0.07,0.06,0.07,7],["13:12",0.07,0.06,0.06,0.07,3],["13:14",0.05,0.05,0.05,0.05,2],["13:15",0.05,0.05,0.05,0.05,2],["13:17",0.03,0.03,0.03,0.03,2],["13:18",0.03,0.03,0.03,0.03,4],["13:19",0.03,0.03,0.03,0.03,2],["13:21",0.04,0.04,0.04,0.04,3],["13:23",0.04,0.04,0.04,0.04,3],["13:24",0.05,0.05,0.05,0.05,2],["13:25",0.04,0.04,0.04,0.04,1],["13:26",0.03,0.03,0.03,0.03,2],["13:27",0.03,0.03,0.03,0.03,8],["13:28",0.03,0.03,0.03,0.03,2],["13:29",0.03,0.03,0.03,0.03,4],["13:30",0.02,0.02,0.02,0.02,2],["13:33",0.02,0.02,0.02,0.02,9],["13:34",0.02,0.02,0.02,0.02,1],["13:37",0.02,0.02,0.02,0.02,15],["13:40",0.02,0.02,0.02,0.02,16],["13:41",0.02,0.02,0.02,0.02,2],["13:44",0.02,0.02,0.02,0.02,4],["13:45",0.02,0.02,0.02,0.02,24],["13:48",0.02,0.02,0.02,0.02,1],["13:49",0.02,0.02,0.02,0.02,5],["13:52",0.03,0.03,0.03,0.03,8],["13:56",0.04,0.04,0.04,0.04,5],["13:58",0.03,0.03,0.03,0.03,8],["14:00",0.02,0.02,0.02,0.02,3],["14:02",0.02,0.02,0.02,0.02,7],["14:07",0.01,0.01,0.01,0.01,157],["14:08",0.01,0.01,0.01,0.01,66],["14:12",0.01,0.01,0.01,0.01,50],["14:13",0.01,0.01,0.01,0.01,14],["14:14",0.01,0.01,0.01,0.01,10],["14:16",0.01,0.01,0.01,0.01,27],["14:18",0.01,0.01,0.01,0.01,39],["14:19",0.01,0.01,0.01,0.01,1],["14:21",0.01,0.01,0.01,0.01,1],["14:22",0.01,0.01,0.01,0.01,2],["14:23",0.01,0.01,0.01,0.01,2],["14:25",0.01,0.01,0.01,0.01,3],["14:33",0.02,0.03,0.02,0.03,69],["14:34",0.03,0.03,0.03,0.03,3],["14:36",0.02,0.02,0.02,0.02,8],["14:37",0.02,0.02,0.02,0.02,22],["14:38",0.02,0.02,0.02,0.02,28],["14:40",0.02,0.02,0.02,0.02,1],["14:41",0.02,0.02,0.02,0.02,56],["14:42",0.02,0.02,0.02,0.02,4],["14:43",0.02,0.02,0.02,0.02,8],["14:44",0.01,0.01,0.01,0.01,1],["14:46",0.01,0.01,0.01,0.01,43],["14:47",0.01,0.01,0.01,0.01,50],["14:49",0.01,0.01,0.01,0.01,1]],"2026-06-25_KR4B09F4C112":[["08:45",2.0,2.84,1.51,2.84,61],["08:46",2.64,2.95,2.64,2.95,35],["08:47",2.95,2.91,2.9,3.19,22],["08:48",2.87,2.46,2.46,2.92,14],["08:49",2.69,2.45,2.45,2.69,23],["08:50",2.31,2.22,2.1,2.31,12],["08:51",2.25,2.36,2.21,2.36,17],["08:52",2.42,2.62,2.42,2.63,14],["08:53",2.62,3.0,2.57,3.0,21],["08:54",3.17,3.25,3.17,3.47,20],["08:55",3.24,3.01,2.89,3.24,18],["08:56",2.92,2.78,2.77,3.0,10],["08:57",2.82,2.88,2.79,2.93,8],["08:58",2.9,2.61,2.57,2.9,8],["08:59",2.56,2.69,2.44,2.74,12],["09:00",2.66,2.29,2.2,2.72,36],["09:01",2.28,2.02,1.94,2.28,40],["09:02",1.71,1.75,1.53,1.85,38],["09:03",1.75,1.75,1.6,1.76,29],["09:04",1.9,1.91,1.8,2.05,33],["09:05",1.8,1.35,1.32,1.8,72],["09:06",1.39,1.45,1.35,1.77,56],["09:07",1.36,1.17,1.17,1.36,92],["09:08",1.18,1.1,1.1,1.21,53],["09:09",1.13,1.0,1.0,1.18,67],["09:10",0.98,1.23,0.96,1.25,54],["09:11",1.21,1.23,1.16,1.33,62],["09:12",1.26,1.38,1.23,1.38,69],["09:13",1.33,1.06,0.99,1.46,85],["09:14",1.01,1.3,1.01,1.31,64],["09:15",1.28,1.34,1.18,1.37,88],["09:16",1.36,1.17,1.14,1.4,47],["09:17",1.32,1.24,1.24,1.43,39],["09:18",1.18,1.03,0.97,1.18,76],["09:19",1.06,1.1,1.04,1.25,99],["09:20",1.14,0.88,0.87,1.17,80],["09:21",0.93,0.98,0.93,1.08,88],["09:22",0.97,1.1,0.96,1.1,25],["09:23",1.17,1.17,1.14,1.26,79],["09:24",1.19,1.14,1.14,1.26,40],["09:25",1.1,1.0,1.0,1.1,52],["09:26",0.99,0.91,0.82,1.0,70],["09:27",0.94,1.07,0.84,1.07,48],["09:28",1.08,1.0,0.98,1.13,42],["09:29",0.99,1.0,0.97,1.01,18],["09:30",1.01,1.33,1.01,1.38,144],["09:31",1.31,1.17,1.08,1.36,57],["09:32",1.17,1.0,1.0,1.23,81],["09:33",0.98,0.95,0.91,1.14,132],["09:34",0.93,0.98,0.93,1.02,22],["09:35",0.98,0.83,0.81,0.98,79],["09:36",0.84,0.77,0.69,0.84,103],["09:37",0.76,0.51,0.51,0.77,84],["09:38",0.5,0.48,0.46,0.5,47],["09:39",0.49,0.51,0.48,0.51,89],["09:40",0.52,0.35,0.34,0.52,111],["09:41",0.35,0.31,0.28,0.39,100],["09:42",0.31,0.37,0.31,0.38,89],["09:43",0.35,0.34,0.33,0.36,45],["09:44",0.33,0.3,0.29,0.33,44],["09:45",0.29,0.32,0.29,0.35,57],["09:46",0.31,0.3,0.29,0.34,63],["09:47",0.3,0.29,0.27,0.3,63],["09:48",0.3,0.27,0.27,0.33,33],["09:49",0.27,0.34,0.27,0.36,116],["09:50",0.34,0.36,0.29,0.37,157],["09:51",0.36,0.31,0.31,0.36,54],["09:52",0.31,0.27,0.27,0.35,81],["09:53",0.28,0.32,0.27,0.32,72],["09:54",0.32,0.3,0.29,0.32,30],["09:55",0.3,0.24,0.24,0.3,59],["09:56",0.24,0.21,0.19,0.25,43],["09:57",0.21,0.22,0.21,0.24,40],["09:58",0.2,0.18,0.18,0.21,44],["09:59",0.18,0.2,0.16,0.2,38],["10:00",0.21,0.23,0.2,0.23,39],["10:01",0.23,0.23,0.23,0.26,67],["10:02",0.23,0.2,0.2,0.23,52],["10:03",0.19,0.19,0.18,0.2,22],["10:04",0.19,0.17,0.17,0.2,45],["10:05",0.18,0.19,0.17,0.19,32],["10:06",0.19,0.16,0.16,0.19,59],["10:07",0.16,0.15,0.15,0.16,30],["10:08",0.15,0.16,0.15,0.17,54],["10:09",0.16,0.17,0.16,0.17,21],["10:10",0.17,0.17,0.16,0.17,31],["10:11",0.16,0.18,0.16,0.2,80],["10:12",0.18,0.19,0.18,0.2,23],["10:13",0.19,0.18,0.18,0.19,16],["10:14",0.17,0.17,0.16,0.18,59],["10:15",0.18,0.18,0.17,0.18,54],["10:16",0.18,0.17,0.16,0.18,66],["10:17",0.17,0.16,0.16,0.17,13],["10:18",0.15,0.15,0.14,0.15,40],["10:19",0.15,0.17,0.14,0.17,52],["10:20",0.18,0.2,0.18,0.2,42],["10:21",0.2,0.21,0.19,0.21,26],["10:22",0.21,0.18,0.15,0.21,38],["10:23",0.17,0.16,0.16,0.17,19],["10:24",0.17,0.16,0.16,0.18,32],["10:25",0.16,0.15,0.15,0.16,26],["10:26",0.15,0.14,0.14,0.16,23],["10:27",0.14,0.15,0.14,0.16,6],["10:28",0.16,0.15,0.15,0.16,12],["10:29",0.14,0.12,0.12,0.14,39],["10:30",0.12,0.12,0.11,0.12,70],["10:31",0.11,0.13,0.11,0.13,61],["10:32",0.13,0.14,0.13,0.14,23],["10:33",0.13,0.13,0.13,0.14,13],["10:34",0.13,0.12,0.12,0.15,11],["10:35",0.13,0.16,0.13,0.16,63],["10:36",0.17,0.2,0.17,0.22,41],["10:37",0.19,0.22,0.19,0.23,23],["10:38",0.23,0.2,0.2,0.23,25],["10:39",0.2,0.19,0.19,0.2,16],["10:40",0.18,0.2,0.18,0.2,9],["10:41",0.17,0.15,0.15,0.18,30],["10:42",0.15,0.15,0.15,0.16,23],["10:43",0.16,0.16,0.15,0.17,29],["10:44",0.14,0.12,0.1,0.14,41],["10:45",0.12,0.12,0.11,0.12,18],["10:46",0.12,0.12,0.12,0.14,30],["10:48",0.12,0.12,0.12,0.12,16],["10:49",0.13,0.15,0.13,0.15,13],["10:50",0.15,0.14,0.13,0.16,91],["10:51",0.13,0.13,0.12,0.13,19],["10:52",0.13,0.13,0.13,0.13,8],["10:53",0.13,0.14,0.13,0.14,20],["10:54",0.14,0.12,0.12,0.14,19],["10:55",0.12,0.13,0.12,0.13,10],["10:56",0.13,0.13,0.13,0.13,7],["10:57",0.13,0.12,0.12,0.13,18],["10:58",0.13,0.12,0.12,0.13,2],["10:59",0.12,0.11,0.11,0.12,9],["11:00",0.11,0.1,0.09,0.11,17],["11:01",0.1,0.1,0.1,0.11,26],["11:02",0.11,0.11,0.11,0.11,1],["11:03",0.1,0.1,0.1,0.1,2],["11:04",0.1,0.09,0.09,0.1,11],["11:05",0.09,0.1,0.09,0.1,38],["11:06",0.1,0.1,0.1,0.1,3],["11:07",0.09,0.09,0.09,0.09,5],["11:08",0.09,0.09,0.07,0.09,9],["11:09",0.08,0.08,0.08,0.08,1],["11:10",0.07,0.05,0.05,0.07,56],["11:11",0.05,0.05,0.05,0.05,50],["11:12",0.04,0.04,0.04,0.04,2],["11:13",0.04,0.04,0.04,0.05,19],["11:14",0.04,0.04,0.03,0.04,21],["11:15",0.04,0.04,0.04,0.04,39],["11:16",0.04,0.04,0.04,0.04,17],["11:17",0.04,0.04,0.04,0.04,40],["11:18",0.04,0.04,0.04,0.04,36],["11:19",0.04,0.05,0.04,0.05,13],["11:20",0.05,0.04,0.04,0.05,7],["11:21",0.04,0.04,0.04,0.04,13],["11:23",0.04,0.04,0.04,0.04,1],["11:25",0.03,0.04,0.03,0.04,5],["11:26",0.04,0.03,0.03,0.04,24],["11:28",0.03,0.03,0.03,0.03,1],["11:29",0.04,0.04,0.04,0.04,5],["11:30",0.04,0.04,0.04,0.04,2],["11:31",0.04,0.04,0.03,0.04,5],["11:32",0.03,0.04,0.03,0.04,15],["11:33",0.04,0.04,0.04,0.04,11],["11:34",0.04,0.04,0.04,0.04,21],["11:35",0.04,0.04,0.04,0.04,10],["11:36",0.04,0.04,0.04,0.04,14],["11:37",0.04,0.04,0.04,0.04,5],["11:43",0.03,0.03,0.03,0.03,9],["11:46",0.04,0.04,0.04,0.04,1],["11:49",0.03,0.03,0.03,0.03,1],["11:51",0.03,0.03,0.03,0.03,1],["11:52",0.03,0.03,0.03,0.03,2],["11:54",0.04,0.04,0.04,0.04,31],["11:55",0.04,0.04,0.04,0.04,2],["11:56",0.04,0.04,0.04,0.04,1],["11:59",0.04,0.04,0.04,0.04,16],["12:00",0.04,0.04,0.04,0.04,13],["12:02",0.05,0.05,0.05,0.05,3],["12:03",0.05,0.05,0.05,0.05,8],["12:04",0.05,0.07,0.05,0.07,188],["12:06",0.07,0.06,0.05,0.07,140],["12:07",0.06,0.05,0.05,0.06,21],["12:08",0.05,0.05,0.05,0.05,6],["12:09",0.05,0.04,0.04,0.05,35],["12:10",0.04,0.04,0.04,0.04,2],["12:13",0.03,0.03,0.03,0.03,47],["12:18",0.03,0.03,0.03,0.03,23],["12:19",0.03,0.03,0.03,0.03,4],["12:20",0.03,0.03,0.03,0.03,4],["12:23",0.03,0.03,0.03,0.03,2],["12:25",0.03,0.03,0.03,0.03,16],["12:26",0.03,0.03,0.03,0.03,4],["12:27",0.03,0.03,0.03,0.03,1],["12:28",0.03,0.03,0.03,0.03,2],["12:29",0.03,0.03,0.03,0.03,2],["12:30",0.03,0.03,0.03,0.03,1],["12:31",0.03,0.03,0.03,0.03,1],["12:36",0.02,0.02,0.02,0.02,42],["12:38",0.02,0.01,0.01,0.02,11],["12:39",0.02,0.02,0.02,0.02,8],["12:43",0.01,0.01,0.01,0.01,304],["12:44",0.01,0.01,0.01,0.01,3],["12:45",0.01,0.01,0.01,0.01,12],["12:46",0.01,0.01,0.01,0.01,12],["12:48",0.01,0.01,0.01,0.01,50],["12:52",0.01,0.01,0.01,0.01,2],["12:53",0.01,0.01,0.01,0.01,123],["12:54",0.01,0.01,0.01,0.01,84],["12:55",0.01,0.01,0.01,0.01,76],["12:58",0.02,0.02,0.02,0.02,1],["13:02",0.02,0.02,0.02,0.02,74],["13:04",0.03,0.03,0.03,0.03,3],["13:06",0.03,0.04,0.03,0.04,71],["13:07",0.04,0.06,0.04,0.09,64],["13:08",0.05,0.06,0.05,0.06,15],["13:09",0.06,0.06,0.05,0.06,23],["13:10",0.04,0.05,0.04,0.05,8],["13:11",0.05,0.05,0.05,0.05,2],["13:12",0.06,0.05,0.05,0.06,7],["13:14",0.04,0.04,0.04,0.04,22],["13:15",0.04,0.03,0.03,0.04,33],["13:16",0.03,0.03,0.03,0.03,1],["13:17",0.03,0.03,0.03,0.03,16],["13:18",0.02,0.02,0.01,0.02,44],["13:21",0.02,0.02,0.02,0.02,1],["13:22",0.03,0.03,0.03,0.03,8],["13:23",0.03,0.04,0.03,0.04,11],["13:25",0.03,0.03,0.03,0.03,2],["13:27",0.02,0.02,0.02,0.02,42],["13:28",0.02,0.02,0.02,0.02,2],["13:29",0.02,0.02,0.02,0.02,12],["13:30",0.01,0.01,0.01,0.01,5],["13:31",0.01,0.01,0.01,0.01,3],["13:32",0.01,0.01,0.01,0.01,40],["13:41",0.01,0.01,0.01,0.01,48],["13:44",0.01,0.01,0.01,0.01,8],["13:52",0.02,0.02,0.02,0.02,49],["13:53",0.02,0.02,0.02,0.02,2],["13:54",0.03,0.03,0.03,0.03,10],["13:56",0.03,0.03,0.03,0.03,40],["13:58",0.02,0.02,0.02,0.02,13],["13:59",0.02,0.02,0.02,0.02,3],["14:02",0.02,0.02,0.02,0.02,2],["14:03",0.01,0.01,0.01,0.02,65],["14:04",0.01,0.01,0.01,0.01,6],["14:05",0.01,0.01,0.01,0.01,73],["14:06",0.01,0.01,0.01,0.01,3],["14:09",0.01,0.01,0.01,0.01,1],["14:16",0.01,0.01,0.01,0.01,62],["14:17",0.01,0.01,0.01,0.01,26],["14:20",0.01,0.01,0.01,0.01,16],["14:24",0.01,0.01,0.01,0.01,1],["14:25",0.01,0.01,0.01,0.01,23],["14:26",0.01,0.01,0.01,0.01,11],["14:27",0.01,0.01,0.01,0.01,25],["14:29",0.01,0.01,0.01,0.01,6],["14:33",0.02,0.03,0.02,0.03,60],["14:36",0.02,0.02,0.02,0.02,10],["14:38",0.02,0.02,0.02,0.02,3],["14:43",0.02,0.02,0.02,0.02,1],["14:46",0.01,0.01,0.01,0.01,12],["14:49",0.01,0.01,0.01,0.01,1]],"2026-06-25_KR4B09F4C153":[["08:45",1.04,1.66,0.94,1.66,78],["08:46",1.7,1.88,1.7,1.94,52],["08:47",1.9,1.93,1.83,2.02,80],["08:48",1.93,1.63,1.63,1.93,23],["08:49",1.62,1.42,1.42,1.63,14],["08:50",1.43,1.36,1.28,1.47,48],["08:51",1.42,1.46,1.42,1.5,16],["08:52",1.46,1.61,1.46,1.66,11],["08:53",1.61,2.0,1.61,2.0,23],["08:54",2.0,2.14,2.0,2.24,17],["08:55",2.01,1.87,1.87,2.01,13],["08:56",1.82,1.82,1.8,1.86,6],["08:57",1.85,1.78,1.78,1.9,16],["08:58",1.77,1.61,1.61,1.77,12],["08:59",1.58,1.63,1.52,1.66,17],["09:00",1.6,1.41,1.32,1.63,43],["09:01",1.43,1.2,1.16,1.45,64],["09:02",1.13,1.1,0.96,1.19,73],["09:03",1.13,1.24,1.03,1.25,52],["09:04",1.21,1.17,1.17,1.35,46],["09:05",1.15,0.87,0.83,1.16,57],["09:06",0.9,0.91,0.85,1.12,52],["09:07",0.86,0.73,0.72,0.87,78],["09:08",0.73,0.68,0.68,0.75,57],["09:09",0.67,0.62,0.62,0.74,67],["09:10",0.62,0.76,0.6,0.78,94],["09:11",0.77,0.76,0.73,0.83,63],["09:12",0.78,0.84,0.77,0.86,61],["09:13",0.83,0.66,0.63,0.89,76],["09:14",0.65,0.85,0.65,0.85,58],["09:15",0.84,0.83,0.74,0.86,28],["09:16",0.86,0.77,0.73,0.88,48],["09:17",0.78,0.74,0.74,0.99,67],["09:18",0.7,0.65,0.61,0.7,59],["09:19",0.64,0.69,0.63,0.77,63],["09:20",0.69,0.54,0.53,0.69,93],["09:21",0.55,0.59,0.55,0.64,36],["09:22",0.58,0.68,0.57,0.68,25],["09:23",0.7,0.67,0.67,0.72,55],["09:24",0.71,0.67,0.67,0.73,32],["09:25",0.68,0.59,0.56,0.68,68],["09:26",0.58,0.52,0.47,0.59,72],["09:27",0.54,0.61,0.47,0.61,64],["09:28",0.61,0.56,0.56,0.65,38],["09:29",0.54,0.55,0.54,0.57,45],["09:30",0.58,0.73,0.58,0.81,106],["09:31",0.74,0.66,0.62,0.78,43],["09:32",0.66,0.55,0.55,0.7,71],["09:33",0.56,0.51,0.49,0.61,58],["09:34",0.5,0.53,0.5,0.55,36],["09:35",0.52,0.44,0.42,0.52,71],["09:36",0.44,0.4,0.36,0.44,44],["09:37",0.36,0.25,0.25,0.36,53],["09:38",0.24,0.24,0.23,0.26,93],["09:39",0.25,0.25,0.24,0.26,74],["09:40",0.25,0.18,0.18,0.25,69],["09:41",0.18,0.15,0.14,0.2,81],["09:42",0.15,0.18,0.15,0.2,61],["09:43",0.18,0.18,0.17,0.18,51],["09:44",0.18,0.16,0.15,0.18,58],["09:45",0.16,0.16,0.16,0.19,39],["09:46",0.18,0.16,0.16,0.18,56],["09:47",0.16,0.16,0.15,0.16,15],["09:48",0.17,0.15,0.15,0.18,26],["09:49",0.15,0.18,0.15,0.19,30],["09:50",0.19,0.2,0.16,0.2,31],["09:51",0.2,0.18,0.18,0.2,32],["09:52",0.17,0.16,0.16,0.2,59],["09:53",0.16,0.17,0.16,0.17,30],["09:54",0.18,0.17,0.17,0.18,12],["09:55",0.17,0.14,0.14,0.17,14],["09:56",0.15,0.12,0.12,0.15,21],["09:57",0.13,0.12,0.12,0.14,44],["09:58",0.12,0.11,0.11,0.12,148],["09:59",0.11,0.12,0.11,0.12,16],["10:00",0.12,0.12,0.12,0.13,15],["10:01",0.14,0.13,0.13,0.15,38],["10:02",0.14,0.12,0.12,0.14,21],["10:03",0.11,0.11,0.11,0.11,40],["10:04",0.11,0.1,0.1,0.11,34],["10:05",0.1,0.1,0.1,0.1,51],["10:06",0.11,0.09,0.09,0.11,40],["10:07",0.09,0.08,0.08,0.09,69],["10:08",0.08,0.08,0.08,0.09,33],["10:09",0.08,0.09,0.08,0.09,41],["10:10",0.09,0.09,0.09,0.09,7],["10:11",0.09,0.1,0.09,0.11,51],["10:12",0.1,0.1,0.1,0.1,10],["10:13",0.1,0.1,0.1,0.11,11],["10:14",0.09,0.09,0.09,0.09,2],["10:15",0.09,0.09,0.09,0.09,6],["10:16",0.09,0.09,0.09,0.09,17],["10:17",0.09,0.09,0.09,0.09,12],["10:18",0.08,0.08,0.08,0.09,31],["10:19",0.08,0.08,0.08,0.08,5],["10:20",0.09,0.11,0.09,0.11,10],["10:21",0.11,0.11,0.11,0.11,2],["10:22",0.12,0.1,0.1,0.12,31],["10:23",0.09,0.09,0.09,0.09,43],["10:24",0.1,0.09,0.09,0.1,18],["10:25",0.08,0.08,0.08,0.08,8],["10:26",0.09,0.07,0.07,0.09,20],["10:27",0.08,0.08,0.08,0.08,28],["10:28",0.08,0.08,0.08,0.08,15],["10:29",0.07,0.07,0.07,0.07,2],["10:30",0.07,0.07,0.07,0.07,5],["10:31",0.06,0.06,0.06,0.06,4],["10:32",0.07,0.08,0.07,0.08,12],["10:33",0.08,0.08,0.08,0.08,20],["10:35",0.08,0.09,0.08,0.09,4],["10:36",0.09,0.12,0.09,0.12,60],["10:37",0.12,0.12,0.12,0.13,11],["10:38",0.13,0.11,0.11,0.13,39],["10:39",0.11,0.11,0.11,0.11,8],["10:41",0.09,0.09,0.09,0.09,12],["10:42",0.09,0.09,0.09,0.09,4],["10:43",0.09,0.08,0.08,0.09,35],["10:44",0.07,0.07,0.07,0.07,13],["10:45",0.06,0.06,0.06,0.06,6],["10:46",0.07,0.07,0.07,0.07,4],["10:47",0.07,0.07,0.07,0.07,1],["10:49",0.07,0.09,0.07,0.09,51],["10:50",0.09,0.08,0.08,0.09,49],["10:51",0.08,0.08,0.08,0.08,24],["10:53",0.08,0.08,0.08,0.08,24],["10:55",0.07,0.07,0.07,0.07,10],["10:56",0.07,0.08,0.07,0.08,4],["10:57",0.07,0.07,0.06,0.07,6],["10:58",0.07,0.07,0.07,0.07,7],["10:59",0.07,0.06,0.06,0.07,7],["11:00",0.06,0.05,0.05,0.06,15],["11:01",0.06,0.06,0.06,0.06,24],["11:02",0.06,0.06,0.06,0.06,17],["11:03",0.05,0.05,0.05,0.05,19],["11:04",0.06,0.05,0.05,0.06,6],["11:05",0.05,0.05,0.05,0.05,9],["11:06",0.06,0.06,0.06,0.06,2],["11:07",0.05,0.05,0.05,0.05,5],["11:08",0.05,0.04,0.04,0.05,7],["11:09",0.05,0.04,0.04,0.05,131],["11:10",0.04,0.04,0.04,0.04,46],["11:11",0.03,0.02,0.02,0.03,11],["11:12",0.03,0.03,0.03,0.03,30],["11:13",0.03,0.03,0.03,0.03,22],["11:14",0.03,0.03,0.03,0.03,7],["11:15",0.03,0.03,0.03,0.03,2],["11:16",0.03,0.03,0.03,0.03,1],["11:19",0.03,0.02,0.02,0.03,2],["11:20",0.03,0.03,0.03,0.03,2],["11:23",0.03,0.03,0.03,0.03,1],["11:25",0.02,0.02,0.02,0.02,31],["11:29",0.02,0.02,0.02,0.02,29],["11:30",0.02,0.02,0.02,0.02,91],["11:31",0.02,0.02,0.02,0.02,1],["11:33",0.02,0.02,0.02,0.02,22],["11:34",0.02,0.02,0.02,0.02,3],["11:36",0.02,0.02,0.02,0.02,6],["11:37",0.02,0.02,0.02,0.02,3],["11:38",0.02,0.02,0.02,0.02,1],["11:40",0.02,0.01,0.01,0.02,3],["11:43",0.01,0.01,0.01,0.01,4],["11:44",0.01,0.01,0.01,0.01,1],["11:49",0.02,0.02,0.02,0.02,1],["11:50",0.02,0.02,0.02,0.02,9],["11:51",0.02,0.02,0.02,0.02,30],["11:52",0.02,0.02,0.02,0.02,21],["11:53",0.02,0.02,0.02,0.02,1],["11:59",0.02,0.02,0.02,0.02,51],["12:00",0.02,0.02,0.02,0.02,23],["12:02",0.03,0.03,0.03,0.03,5],["12:03",0.03,0.03,0.03,0.03,2],["12:04",0.03,0.04,0.03,0.04,11],["12:05",0.03,0.03,0.03,0.03,35],["12:06",0.04,0.03,0.03,0.04,8],["12:07",0.03,0.03,0.03,0.03,9],["12:09",0.03,0.03,0.03,0.03,2],["12:11",0.02,0.02,0.02,0.02,10],["12:12",0.02,0.02,0.02,0.02,13],["12:19",0.02,0.02,0.02,0.02,1],["12:20",0.01,0.01,0.01,0.01,5],["12:24",0.01,0.01,0.01,0.01,14],["12:25",0.01,0.01,0.01,0.01,2],["12:27",0.02,0.02,0.02,0.02,113],["12:28",0.02,0.02,0.02,0.02,57],["12:36",0.01,0.01,0.01,0.01,281],["12:37",0.01,0.01,0.01,0.01,78],["12:43",0.01,0.01,0.01,0.01,2],["12:46",0.01,0.01,0.01,0.01,11],["12:48",0.01,0.01,0.01,0.01,11],["12:54",0.01,0.01,0.01,0.01,16],["12:56",0.01,0.01,0.01,0.01,7],["12:58",0.01,0.01,0.01,0.01,25],["13:01",0.01,0.01,0.01,0.01,1],["13:03",0.01,0.01,0.01,0.01,1],["13:04",0.01,0.01,0.01,0.01,29],["13:06",0.02,0.02,0.02,0.02,147],["13:08",0.03,0.03,0.03,0.03,14],["13:09",0.04,0.04,0.04,0.04,8],["13:10",0.03,0.03,0.03,0.03,3],["13:11",0.03,0.03,0.03,0.03,4],["13:12",0.03,0.03,0.03,0.03,2],["13:15",0.02,0.02,0.02,0.02,7],["13:16",0.02,0.02,0.02,0.02,30],["13:18",0.02,0.02,0.02,0.02,6],["13:23",0.02,0.02,0.02,0.02,3],["13:27",0.01,0.01,0.01,0.01,13],["13:28",0.01,0.01,0.01,0.01,5],["13:29",0.01,0.01,0.01,0.01,28],["13:30",0.01,0.01,0.01,0.01,24],["13:31",0.01,0.01,0.01,0.01,4],["13:35",0.01,0.01,0.01,0.01,4],["13:37",0.01,0.01,0.01,0.01,3],["13:51",0.01,0.01,0.01,0.01,37],["13:58",0.01,0.01,0.01,0.01,2],["14:00",0.01,0.01,0.01,0.01,54],["14:01",0.01,0.01,0.01,0.01,22],["14:02",0.01,0.01,0.01,0.01,139],["14:04",0.01,0.01,0.01,0.01,50],["14:06",0.01,0.01,0.01,0.01,4],["14:26",0.01,0.01,0.01,0.01,20],["14:27",0.01,0.01,0.01,0.01,1],["14:30",0.01,0.01,0.01,0.01,155],["14:31",0.01,0.01,0.01,0.01,100],["14:33",0.01,0.01,0.01,0.01,59],["14:34",0.02,0.02,0.02,0.02,63],["14:35",0.01,0.01,0.01,0.01,4],["14:36",0.01,0.01,0.01,0.01,3],["14:37",0.01,0.01,0.01,0.01,50],["14:38",0.01,0.01,0.01,0.01,25],["14:43",0.01,0.01,0.01,0.01,3],["14:44",0.01,0.01,0.01,0.01,20],["14:50",0.01,0.01,0.01,0.01,1]],"2026-06-25_KR4B09F4C195":[["08:45",0.74,1.0,0.27,1.0,157],["08:46",1.01,1.16,1.0,1.17,60],["08:47",1.15,1.15,1.13,1.26,48],["08:48",1.12,1.0,1.0,1.16,35],["08:49",1.0,0.88,0.88,1.05,40],["08:50",0.88,0.82,0.74,0.88,74],["08:51",0.82,0.87,0.82,0.91,91],["08:52",0.88,1.0,0.88,1.0,32],["08:53",1.02,1.26,1.01,1.26,51],["08:54",1.25,1.27,1.25,1.4,47],["08:55",1.22,1.15,1.14,1.22,44],["08:56",1.1,1.1,1.07,1.15,22],["08:57",1.09,1.11,1.07,1.15,25],["08:58",1.08,0.95,0.92,1.08,76],["08:59",0.94,0.94,0.9,0.97,57],["09:00",0.97,0.85,0.75,0.98,100],["09:01",0.85,0.73,0.66,0.85,94],["09:02",0.7,0.65,0.54,0.73,119],["09:03",0.67,0.79,0.63,0.79,63],["09:04",0.8,0.74,0.73,0.86,96],["09:05",0.73,0.51,0.5,0.73,88],["09:06",0.63,0.55,0.51,0.63,35],["09:07",0.5,0.42,0.42,0.5,51],["09:08",0.43,0.4,0.4,0.45,39],["09:09",0.4,0.38,0.38,0.44,35],["09:10",0.37,0.44,0.33,0.46,111],["09:11",0.45,0.47,0.44,0.49,43],["09:12",0.48,0.51,0.47,0.53,46],["09:13",0.51,0.39,0.38,0.57,50],["09:14",0.41,0.51,0.4,0.51,63],["09:15",0.5,0.5,0.44,0.51,58],["09:16",0.53,0.46,0.46,0.55,17],["09:17",0.49,0.46,0.46,0.55,70],["09:18",0.44,0.37,0.37,0.44,75],["09:19",0.38,0.43,0.37,0.46,48],["09:20",0.42,0.31,0.3,0.42,89],["09:21",0.31,0.35,0.3,0.38,37],["09:22",0.34,0.39,0.34,0.39,40],["09:23",0.39,0.39,0.38,0.41,49],["09:24",0.38,0.35,0.35,0.4,19],["09:25",0.36,0.32,0.3,0.36,30],["09:26",0.32,0.28,0.26,0.32,64],["09:27",0.29,0.32,0.26,0.32,36],["09:28",0.32,0.29,0.28,0.32,46],["09:29",0.28,0.28,0.28,0.29,11],["09:30",0.29,0.4,0.29,0.44,46],["09:31",0.38,0.33,0.32,0.41,26],["09:32",0.35,0.29,0.29,0.35,33],["09:33",0.29,0.26,0.26,0.32,36],["09:34",0.26,0.27,0.25,0.28,26],["09:35",0.25,0.22,0.22,0.27,37],["09:36",0.22,0.19,0.19,0.23,101],["09:37",0.19,0.12,0.12,0.19,147],["09:38",0.12,0.14,0.11,0.14,187],["09:39",0.14,0.14,0.13,0.14,67],["09:40",0.14,0.09,0.09,0.14,144],["09:41",0.09,0.08,0.08,0.11,157],["09:42",0.09,0.09,0.09,0.1,88],["09:43",0.1,0.1,0.1,0.1,43],["09:44",0.1,0.1,0.1,0.1,118],["09:45",0.1,0.1,0.1,0.12,57],["09:46",0.1,0.1,0.1,0.11,96],["09:47",0.1,0.09,0.09,0.1,14],["09:48",0.1,0.09,0.09,0.11,62],["09:49",0.09,0.11,0.08,0.11,43],["09:50",0.1,0.11,0.1,0.12,24],["09:51",0.11,0.1,0.1,0.11,25],["09:52",0.1,0.09,0.09,0.11,75],["09:53",0.1,0.1,0.1,0.1,59],["09:54",0.1,0.1,0.1,0.1,47],["09:55",0.09,0.09,0.09,0.09,38],["09:56",0.09,0.07,0.07,0.09,18],["09:57",0.07,0.07,0.07,0.08,16],["09:58",0.07,0.07,0.07,0.07,8],["09:59",0.07,0.07,0.07,0.07,1],["10:00",0.07,0.07,0.06,0.07,29],["10:01",0.08,0.07,0.07,0.08,16],["10:02",0.07,0.06,0.06,0.07,134],["10:03",0.05,0.06,0.05,0.06,20],["10:04",0.06,0.06,0.06,0.06,3],["10:05",0.06,0.06,0.06,0.06,24],["10:06",0.06,0.05,0.05,0.06,28],["10:07",0.04,0.05,0.04,0.05,59],["10:08",0.05,0.05,0.05,0.05,15],["10:09",0.05,0.05,0.05,0.05,30],["10:10",0.05,0.05,0.05,0.05,1],["10:11",0.05,0.06,0.05,0.06,13],["10:12",0.06,0.06,0.06,0.06,17],["10:13",0.05,0.05,0.05,0.05,5],["10:14",0.05,0.05,0.05,0.06,4],["10:15",0.05,0.05,0.05,0.05,17],["10:16",0.05,0.05,0.04,0.05,25],["10:17",0.05,0.05,0.05,0.05,15],["10:18",0.04,0.05,0.04,0.05,43],["10:19",0.05,0.05,0.05,0.05,10],["10:20",0.05,0.06,0.05,0.06,16],["10:21",0.06,0.06,0.06,0.06,2],["10:22",0.06,0.06,0.06,0.06,3],["10:24",0.05,0.05,0.05,0.05,44],["10:25",0.05,0.05,0.05,0.05,9],["10:26",0.05,0.05,0.05,0.05,1],["10:27",0.05,0.04,0.04,0.05,22],["10:28",0.05,0.05,0.05,0.05,1],["10:29",0.04,0.04,0.04,0.04,47],["10:30",0.04,0.04,0.04,0.04,10],["10:31",0.03,0.04,0.03,0.04,76],["10:32",0.05,0.04,0.04,0.05,22],["10:35",0.05,0.05,0.05,0.05,20],["10:36",0.06,0.06,0.06,0.06,9],["10:37",0.06,0.07,0.06,0.07,21],["10:38",0.07,0.07,0.07,0.07,22],["10:39",0.06,0.07,0.06,0.07,26],["10:41",0.07,0.06,0.06,0.07,6],["10:42",0.05,0.05,0.05,0.05,20],["10:43",0.05,0.05,0.04,0.05,49],["10:44",0.04,0.04,0.04,0.04,25],["10:45",0.03,0.04,0.03,0.04,3],["10:46",0.04,0.04,0.04,0.04,17],["10:48",0.04,0.04,0.04,0.04,15],["10:49",0.04,0.04,0.04,0.04,5],["10:50",0.05,0.05,0.05,0.05,21],["10:51",0.05,0.05,0.05,0.05,2],["10:52",0.04,0.04,0.04,0.04,2],["10:53",0.04,0.04,0.04,0.04,1],["10:54",0.04,0.04,0.04,0.04,4],["10:57",0.05,0.04,0.04,0.05,44],["10:58",0.04,0.04,0.04,0.04,16],["10:59",0.04,0.04,0.04,0.04,13],["11:00",0.03,0.03,0.03,0.03,30],["11:01",0.03,0.03,0.03,0.04,7],["11:02",0.04,0.03,0.03,0.04,46],["11:03",0.03,0.03,0.03,0.03,1],["11:04",0.03,0.03,0.03,0.03,5],["11:05",0.03,0.03,0.03,0.03,8],["11:06",0.03,0.04,0.03,0.04,32],["11:07",0.03,0.03,0.03,0.03,2],["11:09",0.02,0.02,0.02,0.02,50],["11:10",0.02,0.02,0.02,0.02,191],["11:13",0.02,0.02,0.02,0.02,6],["11:15",0.01,0.01,0.01,0.01,3],["11:17",0.01,0.01,0.01,0.01,3],["11:19",0.02,0.02,0.02,0.02,4],["11:24",0.01,0.01,0.01,0.01,110],["11:25",0.01,0.01,0.01,0.01,136],["11:26",0.01,0.01,0.01,0.01,24],["11:27",0.01,0.01,0.01,0.01,7],["11:28",0.01,0.01,0.01,0.01,1],["11:29",0.01,0.01,0.01,0.01,4],["11:32",0.01,0.01,0.01,0.01,110],["11:41",0.01,0.01,0.01,0.01,52],["11:47",0.01,0.01,0.01,0.01,21],["11:59",0.02,0.01,0.01,0.02,21],["12:06",0.02,0.02,0.02,0.02,73],["12:10",0.01,0.01,0.01,0.01,1],["12:11",0.01,0.01,0.01,0.01,3],["12:12",0.01,0.01,0.01,0.01,90],["12:13",0.01,0.01,0.01,0.01,6],["12:22",0.01,0.01,0.01,0.01,22],["12:25",0.01,0.01,0.01,0.01,2],["12:26",0.01,0.01,0.01,0.01,33],["12:27",0.01,0.01,0.01,0.01,1],["12:28",0.01,0.01,0.01,0.01,13],["12:29",0.01,0.01,0.01,0.01,6],["12:30",0.01,0.01,0.01,0.01,7],["12:31",0.01,0.01,0.01,0.01,26],["12:33",0.01,0.01,0.01,0.01,32],["12:41",0.01,0.01,0.01,0.01,1],["12:51",0.01,0.01,0.01,0.01,100],["12:52",0.01,0.01,0.01,0.01,100],["13:06",0.01,0.02,0.01,0.02,165],["13:07",0.02,0.02,0.02,0.02,34],["13:08",0.02,0.02,0.02,0.02,3],["13:15",0.01,0.01,0.01,0.01,3],["13:17",0.01,0.01,0.01,0.01,31],["13:23",0.01,0.01,0.01,0.01,2],["13:24",0.01,0.01,0.01,0.01,48],["13:26",0.01,0.01,0.01,0.01,2],["13:53",0.01,0.01,0.01,0.01,1],["14:33",0.01,0.01,0.01,0.01,18],["14:34",0.01,0.01,0.01,0.01,5],["14:39",0.01,0.01,0.01,0.01,40],["14:42",0.01,0.01,0.01,0.01,60],["15:08",0.01,0.01,0.01,0.01,1]],"2026-06-25_KR4B09F4C211":[["08:45",0.38,0.8,0.07,0.8,17],["08:47",0.89,0.9,0.89,0.9,3],["08:48",0.93,0.89,0.89,0.93,12],["08:49",0.79,0.81,0.77,0.81,24],["08:50",0.64,0.62,0.61,0.64,21],["08:51",0.64,0.72,0.64,0.73,24],["08:52",0.73,0.78,0.7,0.78,21],["08:53",0.8,0.96,0.8,0.96,10],["08:54",1.06,1.07,1.06,1.13,22],["08:55",0.93,0.9,0.9,0.95,9],["08:56",0.89,0.91,0.89,0.91,3],["08:57",0.86,0.86,0.86,0.86,1],["08:58",0.85,0.72,0.72,0.85,2],["08:59",0.72,0.75,0.72,0.77,12],["09:00",0.74,0.67,0.61,0.76,24],["09:01",0.66,0.61,0.52,0.66,13],["09:02",0.55,0.54,0.45,0.61,110],["09:03",0.54,0.64,0.53,0.64,100],["09:04",0.61,0.6,0.59,0.67,13],["09:05",0.59,0.43,0.4,0.59,28],["09:06",0.44,0.43,0.41,0.46,18],["09:07",0.42,0.33,0.33,0.42,14],["09:08",0.34,0.33,0.33,0.34,7],["09:09",0.34,0.32,0.32,0.34,2],["09:10",0.28,0.35,0.28,0.35,10],["09:11",0.35,0.37,0.34,0.37,13],["09:12",0.42,0.4,0.4,0.42,14],["09:13",0.42,0.32,0.32,0.42,7],["09:14",0.34,0.42,0.34,0.42,14],["09:15",0.4,0.38,0.36,0.4,5],["09:16",0.45,0.37,0.37,0.45,6],["09:17",0.38,0.37,0.37,0.43,11],["09:18",0.34,0.3,0.29,0.34,17],["09:19",0.31,0.34,0.31,0.36,14],["09:20",0.34,0.25,0.24,0.35,20],["09:21",0.24,0.28,0.24,0.28,11],["09:22",0.27,0.28,0.27,0.28,8],["09:23",0.31,0.28,0.28,0.31,7],["09:24",0.28,0.27,0.26,0.3,28],["09:25",0.27,0.24,0.23,0.27,9],["09:26",0.23,0.21,0.19,0.23,19],["09:27",0.22,0.23,0.19,0.23,10],["09:28",0.24,0.21,0.21,0.24,18],["09:29",0.21,0.21,0.21,0.21,2],["09:30",0.26,0.31,0.26,0.31,8],["09:31",0.31,0.24,0.24,0.31,6],["09:32",0.24,0.24,0.24,0.24,2],["09:33",0.23,0.19,0.19,0.23,11],["09:34",0.19,0.2,0.19,0.21,10],["09:35",0.18,0.15,0.15,0.18,14],["09:36",0.16,0.14,0.13,0.16,21],["09:37",0.13,0.09,0.08,0.13,43],["09:38",0.08,0.09,0.08,0.09,10],["09:39",0.09,0.09,0.09,0.1,13],["09:40",0.09,0.07,0.07,0.09,18],["09:41",0.07,0.06,0.06,0.07,21],["09:42",0.06,0.06,0.06,0.07,6],["09:43",0.06,0.06,0.06,0.06,6],["09:44",0.06,0.07,0.06,0.08,41],["09:45",0.07,0.07,0.07,0.08,8],["09:46",0.07,0.07,0.07,0.07,12],["09:47",0.07,0.07,0.07,0.07,3],["09:48",0.07,0.07,0.07,0.07,10],["09:49",0.07,0.08,0.07,0.08,3],["09:50",0.07,0.08,0.07,0.08,9],["09:51",0.08,0.08,0.08,0.08,7],["09:52",0.08,0.07,0.07,0.08,10],["09:53",0.08,0.08,0.08,0.08,11],["09:55",0.07,0.07,0.07,0.07,4],["09:56",0.07,0.06,0.06,0.07,7],["09:57",0.06,0.05,0.05,0.06,59],["09:58",0.05,0.05,0.05,0.05,4],["09:59",0.05,0.05,0.05,0.05,1],["10:02",0.05,0.05,0.05,0.05,1],["10:03",0.05,0.05,0.05,0.05,1],["10:04",0.05,0.05,0.05,0.05,8],["10:05",0.05,0.05,0.05,0.05,3],["10:06",0.05,0.04,0.04,0.05,4],["10:07",0.04,0.04,0.03,0.04,22],["10:08",0.04,0.04,0.04,0.04,1],["10:11",0.04,0.04,0.04,0.04,2],["10:12",0.04,0.05,0.04,0.05,2],["10:13",0.04,0.04,0.04,0.05,4],["10:14",0.04,0.04,0.04,0.04,2],["10:15",0.04,0.04,0.04,0.04,11],["10:16",0.05,0.04,0.04,0.05,10],["10:18",0.03,0.03,0.03,0.03,1],["10:20",0.04,0.04,0.04,0.04,8],["10:22",0.05,0.05,0.05,0.05,1],["10:23",0.04,0.04,0.04,0.04,11],["10:24",0.04,0.04,0.04,0.04,4],["10:26",0.04,0.04,0.04,0.04,10],["10:27",0.04,0.04,0.04,0.04,10],["10:29",0.04,0.04,0.04,0.04,3],["10:30",0.03,0.03,0.03,0.03,10],["10:31",0.03,0.03,0.03,0.03,9],["10:35",0.03,0.04,0.03,0.04,18],["10:36",0.05,0.05,0.05,0.05,1],["10:37",0.05,0.05,0.05,0.05,1],["10:39",0.05,0.05,0.05,0.05,3],["10:41",0.05,0.05,0.05,0.05,3],["10:42",0.04,0.04,0.04,0.04,1],["10:43",0.04,0.04,0.04,0.04,10],["10:44",0.04,0.04,0.04,0.04,1],["10:45",0.03,0.03,0.03,0.03,4],["10:48",0.03,0.03,0.03,0.03,11],["10:53",0.03,0.03,0.03,0.03,2],["10:54",0.04,0.04,0.04,0.04,2],["10:59",0.04,0.04,0.04,0.04,2],["11:00",0.03,0.03,0.03,0.03,15],["11:10",0.02,0.02,0.02,0.02,39],["11:14",0.01,0.01,0.01,0.01,130],["11:15",0.01,0.01,0.01,0.01,100],["11:16",0.01,0.01,0.01,0.01,3],["11:17",0.01,0.01,0.01,0.01,3],["11:18",0.01,0.01,0.01,0.01,1],["11:19",0.01,0.01,0.01,0.01,1],["11:20",0.01,0.01,0.01,0.01,1],["11:21",0.01,0.01,0.01,0.01,1],["11:33",0.01,0.01,0.01,0.01,2],["11:37",0.01,0.01,0.01,0.01,1],["11:39",0.01,0.01,0.01,0.01,3],["11:41",0.01,0.01,0.01,0.01,3],["11:53",0.01,0.01,0.01,0.01,4],["11:55",0.01,0.01,0.01,0.01,20],["11:57",0.01,0.01,0.01,0.01,3],["11:58",0.01,0.01,0.01,0.01,3],["12:00",0.01,0.01,0.01,0.01,3],["12:01",0.01,0.01,0.01,0.01,1],["12:04",0.02,0.02,0.02,0.02,61],["12:06",0.02,0.02,0.02,0.02,17],["12:09",0.01,0.01,0.01,0.01,21],["12:10",0.01,0.01,0.01,0.01,1],["12:17",0.01,0.01,0.01,0.01,1],["12:27",0.01,0.01,0.01,0.01,2],["12:28",0.01,0.01,0.01,0.01,11],["12:29",0.01,0.01,0.01,0.01,40],["12:30",0.01,0.01,0.01,0.01,67],["12:31",0.01,0.01,0.01,0.01,6],["13:06",0.01,0.01,0.01,0.01,22],["13:07",0.01,0.02,0.01,0.02,53],["13:08",0.02,0.02,0.02,0.02,9],["13:09",0.02,0.02,0.02,0.02,4],["13:15",0.01,0.01,0.01,0.01,10],["13:16",0.01,0.01,0.01,0.01,1],["13:25",0.01,0.01,0.01,0.01,5],["14:34",0.01,0.01,0.01,0.01,24],["14:43",0.01,0.01,0.01,0.01,4]],"2026-06-25_KR4B09F4C237":[["08:45",0.55,0.65,0.48,0.65,139],["08:46",0.64,0.7,0.63,0.73,128],["08:47",0.72,0.72,0.72,0.8,85],["08:48",0.73,0.63,0.63,0.73,51],["08:49",0.63,0.54,0.54,0.65,72],["08:50",0.54,0.52,0.49,0.54,39],["08:51",0.53,0.56,0.52,0.56,34],["08:52",0.56,0.63,0.56,0.64,44],["08:53",0.63,0.81,0.61,0.81,48],["08:54",0.81,0.8,0.8,0.87,101],["08:55",0.8,0.74,0.71,0.8,79],["08:56",0.71,0.7,0.68,0.72,33],["08:57",0.71,0.67,0.64,0.71,130],["08:58",0.66,0.57,0.57,0.67,59],["08:59",0.57,0.55,0.55,0.6,57],["09:00",0.54,0.5,0.43,0.56,116],["09:01",0.5,0.42,0.4,0.5,73],["09:02",0.4,0.4,0.33,0.46,70],["09:03",0.4,0.49,0.39,0.49,33],["09:04",0.48,0.46,0.46,0.54,70],["09:05",0.45,0.33,0.3,0.45,90],["09:06",0.34,0.32,0.32,0.39,36],["09:07",0.31,0.24,0.24,0.31,79],["09:08",0.25,0.25,0.24,0.28,42],["09:09",0.24,0.24,0.22,0.27,34],["09:10",0.22,0.27,0.21,0.27,33],["09:11",0.27,0.27,0.26,0.28,60],["09:12",0.28,0.33,0.28,0.33,51],["09:13",0.33,0.26,0.26,0.34,56],["09:14",0.24,0.32,0.24,0.33,98],["09:15",0.32,0.33,0.28,0.33,64],["09:16",0.33,0.28,0.28,0.35,109],["09:17",0.32,0.29,0.29,0.35,35],["09:18",0.28,0.23,0.23,0.28,62],["09:19",0.23,0.26,0.23,0.28,71],["09:20",0.27,0.19,0.18,0.27,136],["09:21",0.19,0.22,0.19,0.22,59],["09:22",0.22,0.23,0.21,0.23,115],["09:23",0.24,0.2,0.2,0.24,108],["09:24",0.22,0.21,0.2,0.23,25],["09:25",0.21,0.18,0.18,0.22,52],["09:26",0.19,0.15,0.15,0.19,81],["09:27",0.16,0.16,0.16,0.17,41],["09:28",0.18,0.17,0.16,0.19,56],["09:29",0.16,0.16,0.15,0.17,24],["09:30",0.17,0.22,0.17,0.24,49],["09:31",0.21,0.18,0.18,0.22,90],["09:32",0.19,0.16,0.16,0.2,53],["09:33",0.15,0.14,0.14,0.17,100],["09:34",0.15,0.15,0.15,0.15,4],["09:35",0.14,0.13,0.1,0.14,127],["09:36",0.13,0.1,0.1,0.13,74],["09:37",0.1,0.05,0.05,0.1,133],["09:38",0.05,0.06,0.05,0.06,25],["09:39",0.06,0.06,0.06,0.06,70],["09:40",0.06,0.04,0.03,0.06,93],["09:41",0.05,0.04,0.04,0.05,30],["09:42",0.04,0.04,0.04,0.04,23],["09:43",0.05,0.05,0.05,0.05,20],["09:44",0.05,0.05,0.04,0.05,26],["09:45",0.05,0.05,0.05,0.05,1],["09:46",0.05,0.06,0.05,0.06,58],["09:47",0.05,0.05,0.05,0.05,16],["09:48",0.06,0.05,0.05,0.06,56],["09:49",0.05,0.06,0.05,0.06,9],["09:50",0.06,0.06,0.06,0.06,14],["09:51",0.07,0.07,0.06,0.07,47],["09:52",0.07,0.06,0.06,0.07,22],["09:53",0.06,0.06,0.05,0.06,25],["09:54",0.06,0.06,0.06,0.06,2],["09:56",0.06,0.05,0.05,0.06,70],["09:57",0.05,0.05,0.05,0.05,3],["09:58",0.04,0.04,0.04,0.04,47],["09:59",0.04,0.04,0.04,0.04,3],["10:00",0.04,0.05,0.04,0.05,13],["10:01",0.05,0.04,0.04,0.05,5],["10:02",0.04,0.04,0.04,0.04,12],["10:03",0.04,0.04,0.04,0.04,4],["10:04",0.03,0.04,0.03,0.04,5],["10:05",0.04,0.04,0.04,0.04,4],["10:06",0.04,0.04,0.04,0.04,1],["10:07",0.03,0.03,0.03,0.03,26],["10:08",0.02,0.03,0.02,0.03,27],["10:09",0.04,0.04,0.04,0.04,1],["10:10",0.03,0.03,0.03,0.03,21],["10:11",0.03,0.03,0.03,0.03,24],["10:12",0.03,0.03,0.03,0.03,4],["10:13",0.03,0.03,0.03,0.03,26],["10:16",0.03,0.03,0.03,0.03,4],["10:17",0.03,0.03,0.03,0.03,23],["10:18",0.03,0.03,0.03,0.03,10],["10:19",0.03,0.03,0.03,0.03,4],["10:20",0.03,0.03,0.03,0.03,2],["10:21",0.04,0.04,0.04,0.04,11],["10:22",0.04,0.04,0.04,0.04,17],["10:23",0.04,0.03,0.03,0.04,19],["10:24",0.03,0.03,0.03,0.03,21],["10:25",0.03,0.03,0.03,0.03,32],["10:26",0.03,0.03,0.03,0.03,11],["10:27",0.03,0.03,0.03,0.03,16],["10:29",0.03,0.03,0.03,0.03,45],["10:30",0.02,0.03,0.02,0.03,17],["10:31",0.03,0.03,0.02,0.03,12],["10:32",0.03,0.03,0.03,0.03,12],["10:33",0.03,0.03,0.03,0.03,13],["10:34",0.03,0.03,0.03,0.03,24],["10:35",0.02,0.03,0.02,0.03,8],["10:36",0.03,0.03,0.03,0.03,2],["10:37",0.03,0.03,0.03,0.03,1],["10:38",0.04,0.04,0.04,0.04,25],["10:39",0.04,0.04,0.04,0.04,6],["10:40",0.04,0.04,0.04,0.04,7],["10:41",0.04,0.04,0.04,0.04,2],["10:42",0.03,0.03,0.03,0.03,24],["10:43",0.03,0.03,0.03,0.03,28],["10:44",0.03,0.03,0.03,0.03,38],["10:46",0.02,0.02,0.02,0.02,2],["10:49",0.03,0.03,0.03,0.03,9],["10:50",0.03,0.03,0.03,0.03,2],["10:51",0.03,0.03,0.03,0.03,4],["10:52",0.03,0.03,0.03,0.03,2],["10:54",0.03,0.03,0.03,0.03,1],["10:58",0.03,0.03,0.02,0.03,54],["11:08",0.03,0.02,0.02,0.03,2],["11:09",0.02,0.02,0.02,0.02,44],["11:10",0.02,0.01,0.01,0.02,139],["11:11",0.01,0.01,0.01,0.01,1],["11:12",0.01,0.01,0.01,0.01,1],["11:13",0.01,0.01,0.01,0.01,21],["11:15",0.01,0.01,0.01,0.01,294],["11:17",0.01,0.01,0.01,0.01,2],["11:18",0.01,0.01,0.01,0.01,2],["11:19",0.01,0.01,0.01,0.01,69],["11:21",0.01,0.01,0.01,0.01,1],["11:22",0.01,0.01,0.01,0.01,10],["11:26",0.01,0.01,0.01,0.01,1],["11:30",0.01,0.01,0.01,0.01,2],["11:31",0.01,0.01,0.01,0.01,1],["11:32",0.01,0.01,0.01,0.01,2],["12:03",0.01,0.01,0.01,0.01,268],["12:04",0.01,0.01,0.01,0.01,320],["12:07",0.01,0.01,0.01,0.01,8],["12:08",0.01,0.01,0.01,0.01,124],["12:18",0.01,0.01,0.01,0.01,2],["12:26",0.01,0.01,0.01,0.01,3],["13:07",0.01,0.01,0.01,0.03,160],["13:08",0.01,0.01,0.01,0.01,10],["13:09",0.01,0.01,0.01,0.01,20],["13:14",0.01,0.01,0.01,0.01,10],["13:15",0.01,0.01,0.01,0.01,5],["13:16",0.01,0.01,0.01,0.01,32],["13:55",0.01,0.01,0.01,0.01,1],["14:34",0.01,0.01,0.01,0.01,87],["14:43",0.01,0.01,0.01,0.01,3],["14:51",0.01,0.01,0.01,0.01,3],["14:53",0.01,0.01,0.01,0.01,1],["15:19",0.01,0.01,0.01,0.01,2]],"2026-06-25_KR4B09F4C278":[["08:45",0.23,0.33,0.1,0.33,49],["08:46",0.37,0.4,0.37,0.41,17],["08:47",0.41,0.45,0.4,0.45,18],["08:48",0.42,0.4,0.4,0.42,12],["08:49",0.36,0.31,0.31,0.36,11],["08:50",0.3,0.34,0.27,0.34,40],["08:51",0.34,0.34,0.34,0.34,25],["08:52",0.35,0.36,0.35,0.37,8],["08:53",0.4,0.5,0.4,0.5,17],["08:54",0.5,0.53,0.5,0.57,24],["08:55",0.5,0.48,0.45,0.5,52],["08:56",0.45,0.42,0.42,0.46,56],["08:57",0.45,0.39,0.38,0.45,59],["08:58",0.39,0.32,0.32,0.41,21],["08:59",0.32,0.31,0.3,0.34,32],["09:00",0.31,0.28,0.24,0.32,72],["09:01",0.28,0.23,0.22,0.28,46],["09:02",0.22,0.24,0.21,0.25,15],["09:03",0.23,0.29,0.21,0.29,36],["09:04",0.28,0.26,0.26,0.3,15],["09:05",0.26,0.19,0.17,0.26,25],["09:06",0.19,0.19,0.17,0.21,13],["09:07",0.18,0.14,0.14,0.18,14],["09:08",0.14,0.14,0.13,0.14,23],["09:09",0.14,0.13,0.13,0.14,12],["09:10",0.12,0.14,0.12,0.14,17],["09:11",0.16,0.16,0.15,0.17,36],["09:12",0.17,0.18,0.17,0.18,16],["09:13",0.18,0.16,0.16,0.19,64],["09:14",0.16,0.19,0.16,0.19,12],["09:15",0.19,0.2,0.18,0.2,13],["09:16",0.2,0.17,0.17,0.2,10],["09:17",0.18,0.18,0.18,0.2,14],["09:18",0.16,0.14,0.14,0.16,10],["09:19",0.14,0.16,0.14,0.16,51],["09:20",0.16,0.11,0.1,0.17,15],["09:21",0.11,0.13,0.11,0.14,51],["09:22",0.13,0.13,0.13,0.14,19],["09:23",0.13,0.13,0.13,0.14,12],["09:24",0.13,0.12,0.12,0.14,27],["09:25",0.11,0.1,0.1,0.11,9],["09:26",0.1,0.08,0.08,0.1,21],["09:27",0.09,0.09,0.08,0.09,7],["09:28",0.09,0.08,0.08,0.1,9],["09:29",0.08,0.08,0.08,0.08,2],["09:30",0.09,0.12,0.09,0.13,24],["09:31",0.11,0.1,0.1,0.12,11],["09:32",0.1,0.09,0.09,0.1,14],["09:33",0.09,0.08,0.08,0.1,14],["09:34",0.08,0.08,0.08,0.08,6],["09:35",0.07,0.07,0.07,0.07,15],["09:36",0.06,0.05,0.05,0.06,18],["09:37",0.04,0.03,0.03,0.06,39],["09:38",0.03,0.03,0.03,0.03,32],["09:40",0.03,0.02,0.02,0.03,19],["09:41",0.03,0.03,0.03,0.03,29],["09:42",0.03,0.02,0.02,0.03,37],["09:43",0.03,0.03,0.03,0.03,1],["09:45",0.03,0.03,0.02,0.03,31],["09:46",0.03,0.03,0.03,0.03,7],["09:47",0.03,0.03,0.03,0.03,5],["09:48",0.03,0.03,0.03,0.03,9],["09:49",0.03,0.03,0.03,0.03,15],["09:50",0.03,0.03,0.03,0.03,1],["09:52",0.03,0.03,0.03,0.03,6],["09:55",0.03,0.03,0.03,0.03,14],["09:56",0.03,0.03,0.03,0.03,10],["09:57",0.03,0.03,0.03,0.03,4],["10:00",0.03,0.03,0.03,0.03,5],["10:01",0.03,0.03,0.03,0.03,8],["10:02",0.03,0.03,0.03,0.03,1],["10:03",0.03,0.03,0.03,0.03,6],["10:04",0.03,0.03,0.03,0.03,1],["10:05",0.03,0.02,0.02,0.03,32],["10:06",0.02,0.02,0.02,0.02,14],["10:07",0.02,0.02,0.02,0.02,4],["10:08",0.02,0.02,0.02,0.02,2],["10:11",0.02,0.02,0.02,0.02,2],["10:12",0.02,0.02,0.02,0.02,1],["10:14",0.02,0.02,0.02,0.02,1],["10:15",0.02,0.02,0.02,0.02,1],["10:22",0.02,0.02,0.02,0.02,7],["10:24",0.02,0.02,0.02,0.02,41],["10:25",0.02,0.02,0.02,0.02,102],["10:28",0.01,0.01,0.01,0.01,1],["10:29",0.01,0.01,0.01,0.01,1],["10:31",0.01,0.01,0.01,0.01,2],["10:32",0.01,0.01,0.01,0.01,1],["10:37",0.02,0.02,0.02,0.02,7],["10:42",0.02,0.02,0.02,0.02,15],["10:43",0.02,0.02,0.02,0.02,1],["10:47",0.02,0.02,0.02,0.02,1],["10:49",0.02,0.02,0.02,0.02,9],["10:50",0.02,0.02,0.02,0.02,4],["10:51",0.02,0.02,0.02,0.02,1],["10:54",0.01,0.01,0.01,0.01,1],["10:57",0.01,0.01,0.01,0.01,6],["10:58",0.01,0.01,0.01,0.01,15],["11:01",0.01,0.01,0.01,0.01,3],["11:02",0.01,0.01,0.01,0.01,1],["11:05",0.01,0.01,0.01,0.01,1],["11:09",0.01,0.01,0.01,0.01,110],["11:10",0.01,0.01,0.01,0.01,30],["11:17",0.01,0.01,0.01,0.01,1],["11:33",0.01,0.01,0.01,0.01,2],["11:42",0.01,0.01,0.01,0.01,1],["13:08",0.01,0.01,0.01,0.01,100],["13:10",0.01,0.01,0.01,0.01,3],["13:11",0.01,0.01,0.01,0.01,2],["13:12",0.01,0.01,0.01,0.01,10],["13:13",0.01,0.01,0.01,0.01,10],["14:47",0.01,0.01,0.01,0.01,1]],"2026-06-25_KR4C09F4B501":[["08:45",2.11,1.26,1.24,2.11,5],["08:46",1.24,1.38,1.24,1.38,30],["08:47",1.37,1.33,1.32,1.41,34],["08:48",1.32,1.31,1.31,1.37,38],["08:49",1.31,1.16,1.1,1.31,86],["08:50",1.17,1.08,1.05,1.29,49],["08:51",1.09,1.01,1.0,1.12,148],["08:52",0.99,0.99,0.99,1.06,29],["08:53",0.95,0.85,0.83,0.95,24],["08:54",0.86,0.83,0.81,0.86,11],["08:55",0.88,0.92,0.88,0.92,7],["08:56",0.91,0.95,0.9,0.95,7],["08:57",0.93,0.86,0.85,0.93,5],["08:58",0.86,0.91,0.86,0.91,47],["08:59",0.88,0.92,0.87,0.92,27],["09:00",0.92,1.0,0.91,1.08,46],["09:01",1.06,1.11,1.04,1.19,80],["09:02",1.09,1.15,1.02,1.46,145],["09:03",1.11,0.9,0.89,1.17,90],["09:04",0.92,0.93,0.84,1.01,95],["09:05",0.95,0.93,0.92,1.1,125],["09:06",0.91,0.88,0.85,1.04,111],["09:07",0.9,1.08,0.88,1.08,61],["09:08",1.11,1.09,1.04,1.18,100],["09:09",1.05,1.04,0.89,1.05,69],["09:10",1.05,0.85,0.85,1.07,118],["09:11",0.83,0.75,0.71,0.89,105],["09:12",0.74,0.64,0.63,0.74,116],["09:13",0.64,0.83,0.59,0.84,154],["09:14",0.81,0.6,0.6,0.83,68],["09:15",0.62,0.59,0.59,0.73,69],["09:16",0.57,0.57,0.52,0.62,89],["09:17",0.53,0.55,0.5,0.58,60],["09:18",0.6,0.68,0.6,0.72,65],["09:19",0.7,0.67,0.65,0.78,109],["09:20",0.67,0.87,0.67,0.9,111],["09:21",0.86,0.78,0.77,0.87,76],["09:22",0.84,0.71,0.71,0.84,54],["09:23",0.7,0.7,0.64,0.7,43],["09:24",0.7,0.75,0.68,0.79,36],["09:25",0.75,0.86,0.74,0.86,85],["09:26",0.86,0.76,0.74,0.93,71],["09:27",0.74,0.66,0.66,0.82,59],["09:28",0.67,0.66,0.64,0.73,50],["09:29",0.67,0.67,0.63,0.71,34],["09:30",0.66,0.55,0.53,0.66,100],["09:31",0.55,0.59,0.52,0.62,75],["09:32",0.58,0.58,0.55,0.59,35],["09:33",0.57,0.56,0.52,0.57,46],["09:34",0.52,0.52,0.51,0.53,8],["09:35",0.53,0.54,0.53,0.57,64],["09:36",0.54,0.51,0.51,0.58,49],["09:37",0.54,0.6,0.54,0.6,26],["09:38",0.62,0.69,0.62,0.7,77],["09:39",0.7,0.65,0.65,0.7,26],["09:40",0.63,0.92,0.63,0.93,107],["09:41",0.93,1.22,0.87,1.36,189],["09:42",1.26,1.2,1.07,1.39,135],["09:43",1.21,1.21,1.13,1.28,86],["09:44",1.22,1.67,1.2,1.67,89],["09:45",1.63,1.57,1.41,1.67,86],["09:46",1.57,1.65,1.34,1.66,134],["09:47",1.67,1.79,1.62,1.84,91],["09:48",1.68,2.05,1.54,2.11,89],["09:49",1.99,1.51,1.45,2.03,81],["09:50",1.5,1.04,0.98,1.74,56],["09:51",1.02,1.02,0.89,1.22,102],["09:52",1.07,1.2,0.85,1.22,126],["09:53",1.2,0.87,0.85,1.21,83],["09:54",0.87,0.86,0.85,0.97,77],["09:55",0.85,1.25,0.85,1.25,110],["09:56",1.21,1.22,1.16,1.51,146],["09:57",1.2,1.01,0.83,1.2,161],["09:58",1.0,1.05,0.88,1.12,165],["09:59",1.01,0.83,0.83,1.06,71],["10:00",0.86,0.54,0.54,0.87,160],["10:01",0.55,0.6,0.51,0.62,101],["10:02",0.62,0.77,0.6,0.8,97],["10:03",0.79,0.91,0.77,1.0,165],["10:04",0.91,1.06,0.87,1.09,93],["10:05",1.06,0.85,0.8,1.06,100],["10:06",0.85,1.07,0.8,1.12,149],["10:07",1.07,0.88,0.86,1.15,100],["10:08",0.82,0.72,0.72,0.85,70],["10:09",0.77,0.65,0.65,0.78,42],["10:10",0.65,0.66,0.59,0.72,92],["10:11",0.62,0.52,0.49,0.62,72],["10:12",0.56,0.54,0.51,0.58,46],["10:13",0.55,0.58,0.51,0.59,51],["10:14",0.6,0.59,0.59,0.68,74],["10:15",0.56,0.55,0.53,0.61,44],["10:16",0.53,0.52,0.51,0.59,52],["10:17",0.53,0.53,0.5,0.55,18],["10:18",0.55,0.65,0.55,0.75,120],["10:19",0.65,0.54,0.54,0.78,93],["10:20",0.5,0.4,0.38,0.51,86],["10:21",0.4,0.36,0.36,0.41,43],["10:22",0.35,0.42,0.35,0.45,99],["10:23",0.43,0.45,0.42,0.47,44],["10:24",0.42,0.46,0.38,0.46,46],["10:25",0.47,0.43,0.43,0.48,33],["10:26",0.44,0.45,0.42,0.47,29],["10:27",0.46,0.38,0.38,0.46,27],["10:28",0.4,0.37,0.36,0.41,10],["10:29",0.4,0.43,0.38,0.45,56],["10:30",0.42,0.41,0.39,0.46,41],["10:31",0.45,0.32,0.31,0.45,29],["10:32",0.32,0.27,0.26,0.32,80],["10:33",0.28,0.27,0.27,0.28,17],["10:34",0.27,0.26,0.25,0.29,18],["10:35",0.26,0.19,0.19,0.26,24],["10:36",0.18,0.16,0.15,0.19,63],["10:37",0.17,0.16,0.16,0.17,38],["10:38",0.16,0.16,0.14,0.16,52],["10:39",0.17,0.16,0.16,0.17,7],["10:40",0.15,0.17,0.15,0.17,16],["10:41",0.17,0.19,0.17,0.19,51],["10:42",0.18,0.16,0.16,0.18,10],["10:43",0.16,0.17,0.14,0.17,60],["10:44",0.17,0.2,0.17,0.23,8],["10:45",0.2,0.19,0.19,0.2,23],["10:46",0.18,0.17,0.17,0.19,18],["10:47",0.17,0.16,0.16,0.17,21],["10:48",0.17,0.18,0.17,0.18,14],["10:49",0.17,0.16,0.16,0.17,16],["10:50",0.16,0.15,0.15,0.16,19],["10:51",0.14,0.15,0.14,0.15,41],["10:52",0.15,0.15,0.15,0.16,27],["10:53",0.14,0.14,0.13,0.14,27],["10:54",0.14,0.14,0.14,0.14,20],["10:55",0.14,0.14,0.14,0.14,6],["10:56",0.14,0.13,0.13,0.14,14],["10:57",0.12,0.13,0.12,0.13,17],["10:58",0.13,0.13,0.13,0.13,7],["10:59",0.15,0.15,0.15,0.15,9],["11:00",0.15,0.15,0.15,0.16,38],["11:01",0.14,0.15,0.14,0.15,9],["11:02",0.14,0.14,0.14,0.14,3],["11:03",0.14,0.13,0.13,0.15,24],["11:04",0.14,0.13,0.12,0.14,18],["11:05",0.14,0.13,0.12,0.14,36],["11:06",0.12,0.12,0.12,0.13,84],["11:07",0.12,0.12,0.11,0.12,25],["11:08",0.12,0.12,0.11,0.13,84],["11:09",0.12,0.13,0.12,0.13,28],["11:10",0.13,0.17,0.13,0.17,63],["11:11",0.18,0.19,0.18,0.21,82],["11:12",0.2,0.21,0.19,0.23,163],["11:13",0.2,0.21,0.19,0.26,71],["11:14",0.21,0.22,0.2,0.23,65],["11:15",0.2,0.19,0.18,0.2,47],["11:16",0.22,0.16,0.16,0.22,53],["11:17",0.16,0.16,0.15,0.17,6],["11:18",0.18,0.16,0.16,0.18,5],["11:19",0.16,0.14,0.14,0.16,11],["11:20",0.14,0.16,0.14,0.16,18],["11:21",0.17,0.15,0.15,0.17,10],["11:22",0.15,0.14,0.14,0.15,14],["11:23",0.13,0.14,0.13,0.14,16],["11:24",0.14,0.15,0.14,0.15,18],["11:25",0.14,0.16,0.14,0.18,20],["11:26",0.15,0.13,0.13,0.15,12],["11:27",0.13,0.12,0.11,0.13,26],["11:28",0.12,0.12,0.12,0.12,52],["11:29",0.12,0.13,0.12,0.13,76],["11:30",0.13,0.14,0.13,0.14,325],["11:31",0.14,0.14,0.14,0.15,49],["11:32",0.14,0.14,0.14,0.14,40],["11:33",0.12,0.12,0.1,0.12,40],["11:34",0.1,0.12,0.1,0.12,10],["11:35",0.11,0.11,0.1,0.11,18],["11:36",0.11,0.1,0.1,0.11,28],["11:37",0.1,0.11,0.1,0.11,4],["11:38",0.11,0.11,0.11,0.11,6],["11:39",0.11,0.1,0.1,0.11,11],["11:40",0.1,0.1,0.1,0.1,37],["11:41",0.11,0.11,0.1,0.11,19],["11:42",0.1,0.1,0.1,0.1,10],["11:43",0.1,0.1,0.1,0.1,5],["11:44",0.1,0.09,0.09,0.1,14],["11:45",0.09,0.08,0.08,0.09,8],["11:46",0.08,0.08,0.08,0.08,5],["11:47",0.07,0.07,0.07,0.07,28],["11:48",0.07,0.07,0.06,0.07,12],["11:49",0.07,0.07,0.07,0.07,5],["11:50",0.07,0.07,0.07,0.07,11],["11:51",0.07,0.07,0.07,0.07,2],["11:52",0.07,0.07,0.07,0.07,2],["11:54",0.07,0.06,0.06,0.07,2],["11:55",0.06,0.06,0.06,0.06,8],["11:56",0.06,0.06,0.06,0.06,7],["11:57",0.06,0.06,0.06,0.06,1],["11:58",0.06,0.05,0.04,0.06,61],["11:59",0.04,0.04,0.04,0.05,96],["12:00",0.04,0.04,0.04,0.05,49],["12:01",0.04,0.04,0.04,0.05,140],["12:02",0.04,0.04,0.04,0.04,82],["12:03",0.04,0.04,0.04,0.04,27],["12:05",0.04,0.04,0.04,0.04,214],["12:06",0.04,0.04,0.04,0.04,190],["12:07",0.04,0.04,0.04,0.04,17],["12:08",0.04,0.04,0.04,0.04,3],["12:09",0.05,0.05,0.05,0.05,43],["12:10",0.05,0.05,0.05,0.05,130],["12:11",0.05,0.05,0.05,0.05,9],["12:12",0.05,0.06,0.05,0.06,243],["12:13",0.06,0.06,0.06,0.06,125],["12:14",0.07,0.07,0.07,0.07,62],["12:15",0.07,0.07,0.07,0.08,67],["12:17",0.07,0.07,0.07,0.07,28],["12:18",0.06,0.06,0.06,0.06,1],["12:19",0.06,0.06,0.06,0.06,48],["12:20",0.06,0.06,0.06,0.06,12],["12:22",0.06,0.06,0.06,0.06,2],["12:23",0.05,0.05,0.05,0.05,7],["12:24",0.05,0.05,0.05,0.05,19],["12:26",0.05,0.05,0.05,0.05,1],["12:27",0.05,0.05,0.05,0.05,5],["12:31",0.04,0.04,0.04,0.04,1],["12:32",0.04,0.04,0.04,0.04,18],["12:34",0.05,0.05,0.05,0.05,43],["12:35",0.05,0.06,0.05,0.06,18],["12:36",0.08,0.08,0.08,0.08,20],["12:37",0.08,0.07,0.07,0.08,22],["12:38",0.07,0.09,0.07,0.09,11],["12:39",0.1,0.11,0.1,0.12,79],["12:40",0.12,0.11,0.11,0.12,36],["12:41",0.1,0.1,0.09,0.1,10],["12:42",0.1,0.13,0.1,0.14,44],["12:43",0.13,0.27,0.13,0.27,174],["12:44",0.26,0.24,0.23,0.31,100],["12:45",0.24,0.26,0.23,0.26,26],["12:46",0.3,0.27,0.27,0.3,59],["12:47",0.26,0.25,0.25,0.28,70],["12:48",0.25,0.26,0.23,0.27,94],["12:49",0.26,0.22,0.22,0.26,34],["12:50",0.22,0.18,0.18,0.23,90],["12:51",0.19,0.18,0.18,0.2,247],["12:52",0.17,0.14,0.14,0.17,57],["12:53",0.13,0.08,0.07,0.13,70],["12:54",0.08,0.08,0.07,0.09,37],["12:55",0.08,0.06,0.06,0.08,12],["12:56",0.06,0.06,0.06,0.06,7],["12:57",0.06,0.05,0.05,0.06,11],["12:58",0.05,0.06,0.05,0.06,210],["12:59",0.07,0.07,0.07,0.07,98],["13:00",0.07,0.07,0.07,0.08,172],["13:01",0.07,0.07,0.07,0.07,6],["13:02",0.06,0.07,0.06,0.07,85],["13:03",0.07,0.07,0.07,0.07,5],["13:04",0.06,0.06,0.06,0.06,83],["13:05",0.06,0.06,0.06,0.06,9],["13:06",0.05,0.06,0.05,0.06,76],["13:07",0.05,0.04,0.04,0.05,160],["13:08",0.04,0.05,0.04,0.05,12],["13:09",0.06,0.05,0.05,0.06,25],["13:10",0.05,0.05,0.05,0.05,7],["13:12",0.04,0.04,0.04,0.04,27],["13:13",0.04,0.04,0.04,0.04,4],["13:14",0.04,0.04,0.04,0.04,10],["13:16",0.04,0.04,0.04,0.04,6],["13:17",0.05,0.05,0.05,0.05,27],["13:18",0.05,0.05,0.05,0.05,38],["13:21",0.04,0.04,0.04,0.04,4],["13:22",0.04,0.04,0.04,0.04,3],["13:24",0.04,0.04,0.04,0.04,1],["13:26",0.04,0.04,0.04,0.04,18],["13:30",0.04,0.04,0.04,0.04,4],["13:32",0.04,0.04,0.04,0.04,2],["13:33",0.04,0.04,0.04,0.04,1],["13:34",0.04,0.05,0.04,0.05,2],["13:35",0.04,0.04,0.04,0.04,16],["13:38",0.03,0.03,0.03,0.03,5],["13:39",0.03,0.02,0.02,0.03,6],["13:40",0.03,0.03,0.03,0.03,4],["13:45",0.02,0.02,0.02,0.02,20],["13:48",0.01,0.01,0.01,0.01,314],["13:49",0.01,0.02,0.01,0.02,91],["13:50",0.01,0.01,0.01,0.01,10],["13:52",0.01,0.01,0.01,0.01,20],["13:56",0.01,0.01,0.01,0.01,1],["13:57",0.01,0.01,0.01,0.01,1],["14:01",0.01,0.01,0.01,0.01,2],["14:02",0.01,0.01,0.01,0.01,5],["14:08",0.01,0.01,0.01,0.01,2],["14:10",0.01,0.01,0.01,0.01,1],["14:27",0.01,0.01,0.01,0.01,1],["14:28",0.01,0.01,0.01,0.01,3],["14:49",0.01,0.01,0.01,0.01,1],["14:50",0.01,0.01,0.01,0.01,1],["14:55",0.01,0.01,0.01,0.01,1],["15:01",0.01,0.01,0.01,0.01,1]],"2026-06-25_KR4C09F4B543":[["08:45",1.31,1.75,1.02,1.75,23],["08:46",1.73,1.88,1.73,1.88,9],["08:47",1.8,1.84,1.64,1.84,34],["08:48",1.87,1.86,1.74,1.87,14],["08:49",1.83,1.67,1.63,1.83,22],["08:50",1.63,1.56,1.5,1.83,22],["08:51",1.54,1.5,1.5,1.61,9],["08:52",1.44,1.53,1.44,1.53,4],["08:53",1.41,1.26,1.26,1.41,6],["08:54",1.23,1.25,1.17,1.29,12],["08:55",1.31,1.29,1.29,1.34,10],["08:56",1.31,1.4,1.31,1.4,3],["08:57",1.35,1.23,1.22,1.35,8],["08:58",1.23,1.3,1.23,1.3,10],["08:59",1.31,1.3,1.26,1.31,11],["09:00",1.35,1.42,1.32,1.6,78],["09:01",1.53,1.56,1.45,1.66,120],["09:02",1.57,1.57,1.42,1.86,108],["09:03",1.57,1.36,1.36,1.65,49],["09:04",1.32,1.33,1.17,1.4,58],["09:05",1.34,1.47,1.31,1.54,80],["09:06",1.32,1.3,1.24,1.44,36],["09:07",1.36,1.58,1.36,1.58,28],["09:08",1.59,1.57,1.5,1.64,18],["09:09",1.52,1.51,1.29,1.52,44],["09:10",1.5,1.2,1.2,1.54,40],["09:11",1.17,1.08,0.97,1.25,62],["09:12",1.03,0.91,0.91,1.08,43],["09:13",0.91,1.18,0.83,1.21,97],["09:14",1.15,0.9,0.88,1.24,34],["09:15",0.93,0.85,0.84,1.05,28],["09:16",0.83,0.81,0.75,0.88,49],["09:17",0.74,0.86,0.72,0.87,65],["09:18",0.86,1.02,0.86,1.06,79],["09:19",1.02,1.02,0.93,1.16,103],["09:20",0.99,1.32,0.96,1.32,81],["09:21",1.28,1.21,1.11,1.3,60],["09:22",1.19,1.03,1.03,1.21,34],["09:23",1.01,1.01,0.9,1.02,52],["09:24",0.99,1.07,0.93,1.1,102],["09:25",1.06,1.19,1.06,1.23,79],["09:26",1.24,1.1,1.07,1.31,97],["09:27",1.05,0.95,0.94,1.17,95],["09:28",0.94,0.95,0.91,1.04,77],["09:29",0.95,0.96,0.88,0.99,45],["09:30",0.93,0.78,0.73,0.93,98],["09:31",0.76,0.81,0.73,0.88,64],["09:32",0.82,0.8,0.78,0.85,33],["09:33",0.77,0.8,0.72,0.8,33],["09:34",0.73,0.73,0.71,0.73,7],["09:35",0.76,0.78,0.76,0.83,27],["09:36",0.74,0.72,0.72,0.83,34],["09:37",0.73,0.91,0.73,0.91,56],["09:38",0.89,0.99,0.89,1.04,59],["09:39",1.01,0.96,0.94,1.01,31],["09:40",0.93,1.35,0.93,1.35,85],["09:41",1.35,1.79,1.25,1.98,144],["09:42",1.82,1.7,1.53,2.01,136],["09:43",1.75,1.76,1.62,1.86,105],["09:44",1.81,2.31,1.78,2.31,127],["09:45",2.3,2.27,1.97,2.32,125],["09:46",2.31,2.35,1.86,2.44,75],["09:47",2.43,2.6,2.35,2.6,43],["09:48",2.41,2.95,2.27,3.0,44],["09:49",2.91,2.24,2.12,2.91,25],["09:50",2.23,1.51,1.51,2.6,53],["09:51",1.54,1.52,1.33,1.82,183],["09:52",1.67,1.83,1.29,1.97,81],["09:53",1.79,1.29,1.29,1.79,38],["09:54",1.33,1.33,1.26,1.5,47],["09:55",1.3,1.75,1.29,1.88,39],["09:56",1.88,1.84,1.84,2.08,40],["09:57",1.68,1.43,1.26,1.71,42],["09:58",1.5,1.55,1.37,1.7,35],["09:59",1.6,1.25,1.25,1.6,14],["10:00",1.34,0.88,0.88,1.34,69],["10:01",0.8,0.92,0.75,0.97,64],["10:02",0.94,1.2,0.94,1.26,84],["10:03",1.24,1.27,1.2,1.54,52],["10:04",1.44,1.66,1.38,1.66,67],["10:05",1.59,1.3,1.3,1.59,45],["10:06",1.3,1.61,1.24,1.68,42],["10:07",1.71,1.33,1.33,1.72,52],["10:08",1.36,1.12,1.06,1.36,72],["10:09",1.14,1.06,1.0,1.19,18],["10:10",0.97,1.01,0.9,1.11,81],["10:11",1.01,0.84,0.76,1.01,98],["10:12",0.83,0.81,0.78,0.88,68],["10:13",0.85,0.91,0.76,0.91,72],["10:14",0.93,0.89,0.89,1.04,51],["10:15",0.91,0.88,0.83,0.95,73],["10:16",0.86,0.84,0.8,0.93,63],["10:17",0.84,0.85,0.8,0.85,56],["10:18",0.87,1.05,0.85,1.16,146],["10:19",1.01,0.78,0.78,1.22,138],["10:20",0.78,0.62,0.61,0.78,138],["10:21",0.65,0.58,0.58,0.66,33],["10:22",0.56,0.68,0.56,0.7,72],["10:23",0.68,0.71,0.67,0.78,53],["10:24",0.65,0.72,0.6,0.72,37],["10:25",0.74,0.73,0.7,0.76,52],["10:26",0.69,0.73,0.67,0.76,21],["10:27",0.72,0.65,0.6,0.72,29],["10:28",0.61,0.61,0.57,0.64,26],["10:29",0.66,0.66,0.66,0.72,28],["10:30",0.7,0.67,0.63,0.77,73],["10:31",0.72,0.51,0.5,0.73,62],["10:32",0.51,0.46,0.45,0.53,39],["10:33",0.46,0.44,0.43,0.46,44],["10:34",0.44,0.42,0.41,0.47,56],["10:35",0.44,0.3,0.3,0.44,56],["10:36",0.3,0.26,0.24,0.31,91],["10:37",0.28,0.27,0.24,0.28,61],["10:38",0.25,0.26,0.23,0.26,36],["10:39",0.27,0.25,0.24,0.28,59],["10:40",0.25,0.28,0.23,0.28,18],["10:41",0.27,0.3,0.27,0.31,66],["10:42",0.29,0.25,0.25,0.29,19],["10:43",0.27,0.28,0.24,0.28,64],["10:44",0.28,0.34,0.28,0.37,54],["10:45",0.33,0.32,0.31,0.35,34],["10:46",0.3,0.28,0.26,0.3,90],["10:47",0.28,0.27,0.27,0.28,3],["10:48",0.27,0.27,0.27,0.28,33],["10:49",0.26,0.24,0.23,0.27,39],["10:50",0.24,0.21,0.21,0.24,57],["10:51",0.21,0.22,0.21,0.23,48],["10:52",0.22,0.22,0.22,0.23,22],["10:53",0.22,0.21,0.19,0.22,54],["10:54",0.2,0.22,0.2,0.22,35],["10:55",0.23,0.2,0.2,0.23,19],["10:56",0.21,0.19,0.19,0.22,18],["10:57",0.18,0.2,0.18,0.2,32],["10:58",0.2,0.22,0.19,0.22,38],["10:59",0.21,0.24,0.21,0.24,28],["11:00",0.22,0.22,0.22,0.24,65],["11:01",0.2,0.23,0.2,0.23,21],["11:02",0.21,0.22,0.21,0.22,11],["11:03",0.21,0.2,0.2,0.22,11],["11:04",0.21,0.18,0.18,0.21,17],["11:05",0.2,0.17,0.17,0.2,10],["11:06",0.18,0.18,0.16,0.18,54],["11:07",0.16,0.16,0.16,0.16,15],["11:08",0.17,0.18,0.16,0.18,20],["11:09",0.17,0.17,0.17,0.17,4],["11:10",0.19,0.28,0.19,0.28,83],["11:11",0.29,0.33,0.29,0.34,190],["11:12",0.34,0.35,0.3,0.39,120],["11:13",0.34,0.33,0.31,0.44,113],["11:14",0.34,0.35,0.32,0.4,69],["11:15",0.35,0.36,0.29,0.36,60],["11:16",0.37,0.25,0.25,0.38,59],["11:17",0.26,0.28,0.25,0.28,40],["11:18",0.27,0.27,0.25,0.29,39],["11:19",0.27,0.21,0.21,0.27,27],["11:20",0.22,0.27,0.22,0.27,35],["11:21",0.28,0.24,0.24,0.28,46],["11:22",0.23,0.21,0.21,0.24,25],["11:23",0.2,0.22,0.19,0.22,47],["11:24",0.23,0.24,0.21,0.24,37],["11:25",0.24,0.25,0.22,0.3,74],["11:26",0.26,0.2,0.2,0.26,42],["11:27",0.2,0.19,0.18,0.2,11],["11:28",0.19,0.18,0.18,0.19,8],["11:29",0.19,0.18,0.18,0.19,6],["11:30",0.2,0.21,0.2,0.22,35],["11:31",0.22,0.2,0.2,0.22,16],["11:32",0.2,0.17,0.17,0.21,14],["11:33",0.17,0.17,0.16,0.17,18],["11:34",0.15,0.17,0.15,0.17,16],["11:35",0.16,0.16,0.16,0.16,16],["11:36",0.15,0.14,0.14,0.15,15],["11:37",0.15,0.16,0.15,0.16,16],["11:38",0.16,0.15,0.15,0.16,10],["11:39",0.15,0.14,0.13,0.15,45],["11:40",0.13,0.15,0.13,0.15,23],["11:41",0.16,0.16,0.16,0.16,12],["11:42",0.15,0.15,0.15,0.15,4],["11:43",0.16,0.16,0.16,0.16,1],["11:44",0.15,0.13,0.13,0.15,18],["11:45",0.13,0.12,0.12,0.13,11],["11:46",0.12,0.11,0.11,0.13,36],["11:47",0.11,0.1,0.1,0.11,20],["11:48",0.1,0.1,0.1,0.1,50],["11:49",0.1,0.1,0.1,0.1,32],["11:50",0.1,0.1,0.1,0.1,79],["11:51",0.09,0.09,0.09,0.09,26],["11:52",0.09,0.09,0.09,0.09,7],["11:53",0.09,0.09,0.09,0.09,16],["11:54",0.1,0.09,0.09,0.1,20],["11:56",0.09,0.09,0.09,0.09,4],["11:57",0.09,0.09,0.09,0.09,46],["11:58",0.08,0.07,0.07,0.08,15],["11:59",0.06,0.06,0.05,0.06,41],["12:00",0.06,0.06,0.06,0.06,2],["12:01",0.06,0.06,0.05,0.06,23],["12:02",0.05,0.06,0.05,0.06,3],["12:03",0.06,0.06,0.06,0.06,5],["12:04",0.06,0.06,0.06,0.06,2],["12:05",0.05,0.06,0.05,0.06,2],["12:06",0.06,0.05,0.05,0.06,5],["12:07",0.06,0.06,0.06,0.06,2],["12:09",0.06,0.07,0.06,0.07,19],["12:10",0.07,0.07,0.07,0.07,10],["12:11",0.07,0.07,0.07,0.07,6],["12:12",0.07,0.08,0.07,0.08,5],["12:13",0.08,0.09,0.08,0.09,20],["12:14",0.09,0.1,0.09,0.1,11],["12:15",0.1,0.09,0.09,0.11,13],["12:16",0.09,0.08,0.08,0.09,16],["12:17",0.09,0.09,0.09,0.09,4],["12:18",0.09,0.09,0.09,0.09,6],["12:19",0.09,0.08,0.08,0.09,3],["12:20",0.08,0.08,0.08,0.08,1],["12:21",0.08,0.08,0.08,0.08,4],["12:22",0.08,0.08,0.08,0.08,16],["12:23",0.07,0.07,0.07,0.07,10],["12:24",0.06,0.06,0.06,0.06,5],["12:25",0.06,0.06,0.06,0.06,5],["12:26",0.06,0.06,0.06,0.06,13],["12:27",0.06,0.06,0.06,0.06,11],["12:29",0.07,0.07,0.07,0.07,1],["12:30",0.06,0.06,0.06,0.06,2],["12:31",0.06,0.05,0.05,0.06,23],["12:32",0.06,0.06,0.06,0.06,15],["12:33",0.06,0.07,0.06,0.07,19],["12:34",0.07,0.07,0.07,0.07,8],["12:35",0.09,0.09,0.09,0.09,8],["12:36",0.09,0.11,0.09,0.13,41],["12:37",0.11,0.1,0.1,0.11,8],["12:38",0.11,0.13,0.11,0.13,21],["12:39",0.16,0.17,0.16,0.19,132],["12:40",0.18,0.16,0.16,0.18,17],["12:41",0.15,0.15,0.13,0.15,23],["12:42",0.17,0.2,0.16,0.21,73],["12:43",0.2,0.37,0.2,0.37,157],["12:44",0.38,0.34,0.32,0.41,118],["12:45",0.34,0.41,0.31,0.41,82],["12:46",0.4,0.35,0.35,0.41,63],["12:47",0.35,0.36,0.34,0.4,29],["12:48",0.35,0.34,0.32,0.37,54],["12:49",0.34,0.3,0.3,0.34,36],["12:50",0.3,0.25,0.25,0.33,127],["12:51",0.25,0.26,0.25,0.29,74],["12:52",0.26,0.21,0.21,0.26,25],["12:53",0.2,0.12,0.12,0.2,114],["12:54",0.12,0.12,0.1,0.14,25],["12:55",0.12,0.09,0.09,0.12,51],["12:56",0.09,0.09,0.08,0.1,45],["12:57",0.08,0.08,0.08,0.08,6],["12:58",0.08,0.09,0.08,0.09,26],["12:59",0.09,0.09,0.09,0.1,27],["13:00",0.09,0.1,0.09,0.1,36],["13:01",0.09,0.08,0.08,0.09,25],["13:02",0.08,0.09,0.08,0.09,16],["13:03",0.09,0.08,0.08,0.09,7],["13:04",0.08,0.08,0.08,0.08,5],["13:05",0.08,0.08,0.08,0.08,7],["13:06",0.08,0.06,0.06,0.08,26],["13:07",0.06,0.07,0.06,0.07,62],["13:08",0.06,0.07,0.05,0.07,20],["13:09",0.09,0.06,0.06,0.09,21],["13:10",0.06,0.07,0.06,0.07,15],["13:12",0.05,0.05,0.05,0.05,1],["13:13",0.05,0.05,0.05,0.05,5],["13:14",0.05,0.06,0.05,0.06,22],["13:15",0.06,0.06,0.06,0.06,9],["13:16",0.06,0.06,0.06,0.06,39],["13:17",0.07,0.07,0.06,0.07,70],["13:18",0.06,0.06,0.05,0.06,11],["13:19",0.06,0.06,0.06,0.06,15],["13:20",0.06,0.06,0.06,0.06,4],["13:22",0.05,0.05,0.05,0.05,20],["13:23",0.05,0.05,0.05,0.05,6],["13:28",0.05,0.04,0.04,0.05,3],["13:29",0.04,0.05,0.04,0.05,4],["13:30",0.05,0.05,0.05,0.05,5],["13:31",0.05,0.06,0.05,0.06,10],["13:32",0.06,0.06,0.06,0.06,8],["13:33",0.05,0.07,0.05,0.07,24],["13:34",0.06,0.06,0.06,0.06,4],["13:35",0.05,0.05,0.05,0.05,11],["13:36",0.05,0.05,0.05,0.05,3],["13:38",0.04,0.04,0.04,0.04,17],["13:39",0.04,0.04,0.04,0.04,19],["13:40",0.04,0.04,0.04,0.04,4],["13:41",0.04,0.04,0.04,0.04,3],["13:44",0.03,0.03,0.03,0.03,6],["13:46",0.02,0.03,0.02,0.03,2],["13:47",0.02,0.02,0.02,0.03,10],["13:48",0.02,0.02,0.02,0.02,21],["13:49",0.01,0.01,0.01,0.01,1],["13:50",0.01,0.01,0.01,0.01,10],["13:51",0.01,0.02,0.01,0.02,2],["13:52",0.01,0.01,0.01,0.01,46],["13:53",0.01,0.01,0.01,0.01,165],["13:54",0.01,0.01,0.01,0.01,1],["13:55",0.01,0.01,0.01,0.01,2],["13:57",0.01,0.01,0.01,0.01,1],["13:58",0.01,0.01,0.01,0.01,5],["14:03",0.01,0.01,0.01,0.01,12],["14:04",0.01,0.01,0.01,0.01,18],["14:05",0.01,0.01,0.01,0.01,4],["14:06",0.01,0.01,0.01,0.01,3],["14:17",0.01,0.01,0.01,0.01,1],["14:18",0.01,0.01,0.01,0.01,3],["14:22",0.01,0.01,0.01,0.01,5],["15:03",0.01,0.01,0.01,0.01,2]],"2026-06-25_KR4C09F4B832":[["09:13",15.55,15.1,15.1,15.55,2],["09:15",15.75,15.75,15.75,15.75,1],["09:16",16.15,15.0,15.0,16.15,2],["09:24",15.55,16.35,15.55,17.05,47],["09:25",16.65,18.1,16.65,18.1,37],["09:28",16.2,16.4,16.15,16.75,34],["09:29",16.8,16.6,16.3,16.8,23],["09:30",15.6,14.35,14.35,15.8,5],["09:31",14.9,15.25,14.9,15.3,14],["09:32",15.2,15.05,15.05,15.2,2],["09:33",15.1,14.45,14.45,15.1,8],["09:37",14.75,16.3,14.75,16.3,2],["09:42",23.7,23.7,23.7,23.7,1],["09:52",26.05,26.05,26.05,26.05,2],["10:34",19.05,19.05,19.05,19.05,1],["10:51",9.5,9.5,9.5,9.5,4],["10:53",9.5,9.5,9.5,9.5,2],["10:54",9.76,9.76,9.76,9.76,4],["10:56",10.15,10.15,10.15,10.15,4],["10:57",9.06,9.06,9.06,9.06,3],["11:06",9.65,9.65,9.65,9.65,4],["11:07",9.46,9.46,9.07,9.46,14],["11:08",9.73,9.67,9.67,9.73,6],["11:09",10.8,10.8,10.8,10.8,1],["11:11",16.3,16.3,16.3,16.3,1],["11:16",20.0,20.0,20.0,20.0,1],["12:03",7.44,7.44,7.44,7.44,11],["12:04",8.15,8.15,8.15,8.15,4],["12:06",6.85,6.73,6.73,6.85,5],["12:07",7.14,7.14,7.14,7.14,4],["12:08",7.26,7.26,7.26,7.26,4],["12:09",7.45,8.95,7.45,8.95,17],["12:26",7.56,7.56,7.56,7.56,3],["12:27",6.88,6.88,6.88,6.88,3],["12:28",7.95,7.95,7.95,7.95,3],["12:30",8.36,8.36,8.36,8.36,2],["12:31",8.27,7.87,7.87,8.27,5],["12:32",7.57,7.57,7.57,7.57,4],["12:33",8.05,8.05,8.05,8.05,4],["12:50",11.8,11.8,11.8,11.8,1],["12:51",11.65,11.65,11.65,11.65,1],["12:59",7.71,7.71,7.71,7.71,9],["13:00",8.0,8.0,8.0,8.0,1],["13:01",7.73,7.73,7.73,7.73,4],["13:02",7.22,7.22,7.22,7.22,4],["13:04",7.23,7.23,7.23,7.23,4],["13:05",7.24,7.07,7.07,7.24,4],["13:06",6.93,6.83,6.83,6.93,4],["13:07",6.73,6.73,6.73,6.73,4],["13:08",7.13,7.13,7.13,7.13,1],["13:09",7.01,7.22,7.01,7.22,5],["13:10",6.34,6.34,6.34,6.34,4],["13:14",5.51,5.51,5.51,5.51,3],["13:18",6.77,6.77,6.77,6.77,1],["13:19",6.6,6.6,6.6,6.6,4],["13:27",6.61,6.61,6.61,6.61,1],["13:31",6.65,6.65,6.65,6.65,2],["13:35",6.98,6.98,6.98,6.98,2],["13:36",6.3,6.3,6.3,6.3,2],["13:50",3.43,3.42,3.42,3.43,2],["13:51",3.42,3.42,3.42,3.42,2],["13:52",3.3,3.01,3.01,3.3,2],["13:53",3.02,3.01,3.0,3.02,5],["13:54",3.01,2.87,2.87,3.01,2],["13:58",2.44,2.4,2.4,2.44,3],["13:59",2.5,2.5,2.5,2.5,1],["14:01",2.5,2.5,2.5,2.5,1],["14:08",2.52,2.21,2.21,2.52,3],["14:09",2.31,2.31,2.31,2.31,1],["14:10",2.24,2.23,2.23,2.24,2],["14:12",2.26,2.11,2.11,2.26,4],["14:14",1.78,1.75,1.75,1.78,2],["14:15",1.65,1.65,1.65,1.65,1],["14:16",1.56,1.47,1.47,1.56,4],["14:18",2.1,2.1,2.1,2.1,1],["14:20",1.69,1.63,1.61,1.69,4],["14:21",1.72,1.69,1.69,1.74,6],["14:22",1.79,1.43,1.34,1.79,13],["14:23",1.34,0.91,0.91,1.36,15],["14:24",0.98,0.8,0.8,0.98,7],["14:25",0.76,0.74,0.68,0.98,23],["14:26",0.7,0.57,0.54,0.7,30],["14:27",0.6,0.66,0.59,0.73,30],["14:28",0.62,0.63,0.6,0.67,16],["14:29",0.68,0.61,0.61,0.7,13],["14:30",0.56,0.57,0.55,0.67,24],["14:31",0.57,0.54,0.54,0.59,11],["14:32",0.58,0.52,0.51,0.64,9],["14:33",0.53,0.46,0.46,0.55,46],["14:34",0.48,0.38,0.38,0.49,16],["14:35",0.47,0.63,0.47,0.79,68],["14:36",0.61,0.71,0.48,0.95,40],["14:37",0.8,0.68,0.47,0.8,31],["14:38",0.68,0.49,0.49,0.68,10],["14:39",0.49,0.33,0.33,0.51,23],["14:40",0.34,0.28,0.28,0.34,28],["14:41",0.35,0.27,0.27,0.36,27],["14:42",0.29,0.25,0.22,0.29,13],["14:43",0.28,0.29,0.23,0.29,15],["14:44",0.39,0.38,0.34,0.43,59],["14:45",0.37,0.47,0.37,0.5,27],["14:46",0.43,0.39,0.39,0.43,2],["14:47",0.43,0.46,0.43,0.59,24],["14:48",0.57,0.57,0.51,0.57,13],["14:49",0.63,0.41,0.4,0.69,38],["14:50",0.48,0.69,0.48,0.75,69],["14:51",0.68,0.81,0.64,1.03,55],["14:52",0.82,0.8,0.75,0.89,15],["14:53",0.94,1.29,0.94,1.4,119],["14:54",1.34,1.03,1.03,1.45,58],["14:55",1.03,2.31,0.97,2.82,88],["14:56",2.29,1.73,1.48,2.83,61],["14:57",1.59,1.76,1.51,1.96,25],["14:58",1.28,1.29,1.08,1.46,14],["14:59",1.21,0.94,0.83,1.21,28],["15:00",1.1,0.75,0.73,1.51,59],["15:01",0.75,0.73,0.69,0.9,14],["15:02",0.74,0.31,0.31,0.74,45],["15:03",0.3,0.31,0.21,0.43,88],["15:04",0.28,0.35,0.27,0.42,29],["15:05",0.33,0.44,0.29,0.61,55],["15:06",0.4,0.34,0.34,0.56,49],["15:07",0.36,0.2,0.17,0.36,63],["15:08",0.22,0.2,0.18,0.22,113],["15:09",0.19,0.3,0.18,0.33,70],["15:10",0.31,0.57,0.31,0.58,68],["15:11",0.56,0.6,0.43,0.66,38],["15:12",0.52,0.44,0.43,0.58,31],["15:13",0.41,0.28,0.21,0.41,71],["15:14",0.25,0.22,0.18,0.36,57],["15:15",0.27,1.71,0.27,1.71,149],["15:16",1.77,2.0,1.58,2.0,22],["15:17",1.53,1.3,1.13,1.61,32],["15:18",1.08,1.04,0.95,1.19,13],["15:19",1.08,0.3,0.3,1.08,11]],"2026-06-29_KR4BAFBKB383":[["08:54",36.0,35.0,35.0,36.0,7],["08:55",35.0,35.0,35.0,35.0,1],["08:56",34.0,34.0,34.0,34.0,4],["09:00",30.0,30.0,30.0,30.0,6],["09:01",26.0,22.25,22.25,27.1,17],["09:02",23.2,20.25,20.25,23.2,13],["09:03",20.0,20.0,20.0,20.0,6],["09:04",24.8,22.55,22.55,24.8,2],["09:05",22.5,22.5,22.5,22.5,1],["09:06",25.9,26.6,25.9,26.6,4],["09:11",26.85,26.85,26.85,26.85,1],["09:12",25.0,25.0,25.0,25.0,1],["09:14",20.0,20.0,20.0,20.0,1],["09:15",18.8,18.8,18.8,18.8,1],["09:16",18.2,17.5,17.5,18.2,2],["09:17",21.2,21.2,21.2,21.2,1],["09:18",23.75,23.75,23.75,23.75,1],["09:19",21.0,20.55,20.55,21.05,4],["09:22",14.5,14.5,14.5,14.5,4],["09:23",14.85,14.85,14.85,14.85,2],["09:24",15.55,15.55,15.55,15.55,1],["09:26",13.8,12.95,12.85,13.8,27],["09:27",12.8,12.75,12.75,12.8,5],["09:28",13.05,12.0,12.0,13.2,3],["09:29",11.75,11.1,11.1,12.6,5],["09:30",12.3,12.3,12.3,12.3,1],["09:31",11.85,11.85,11.85,11.85,1],["09:33",11.4,11.1,11.1,12.25,11],["09:35",9.88,9.7,9.29,10.05,27],["09:36",9.85,11.6,9.85,12.45,6],["09:37",11.2,12.25,11.2,12.25,8],["09:38",11.8,12.25,11.55,12.25,13],["09:39",12.95,12.95,12.95,12.95,1],["09:40",11.25,12.7,11.25,12.7,4],["09:41",13.7,15.3,13.7,15.3,4],["09:42",15.4,14.95,14.95,16.0,8],["09:43",14.25,14.45,13.1,14.95,54],["09:44",14.7,14.5,14.5,15.5,9],["09:45",12.0,11.75,11.75,12.15,48],["09:46",11.65,10.3,10.3,11.65,13],["09:47",10.35,10.0,10.0,10.95,5],["09:48",9.57,9.08,9.0,9.57,4],["09:49",9.36,10.45,9.36,10.8,9],["09:50",12.15,12.15,12.15,12.15,1],["09:51",11.45,12.8,11.45,12.8,5],["09:52",13.95,15.3,13.95,15.3,21],["09:53",14.3,15.35,14.3,15.5,7],["09:54",15.3,15.9,14.9,16.2,32],["09:55",16.65,18.0,16.65,18.0,10],["09:56",17.6,16.65,16.65,17.6,3],["09:57",17.6,17.75,17.6,17.8,6],["09:58",17.8,19.7,17.05,19.7,14],["09:59",19.75,19.75,19.65,20.4,12],["10:00",19.85,19.65,19.5,20.9,14],["10:01",19.7,18.4,18.4,19.7,6],["10:02",15.8,16.0,15.65,16.1,5],["10:03",15.75,15.9,14.85,15.9,7],["10:04",14.75,14.65,14.65,14.75,2],["10:05",15.0,16.5,15.0,17.9,6],["10:06",19.3,19.25,19.25,19.3,2],["10:07",19.05,19.0,19.0,19.5,3],["10:08",17.5,17.2,17.15,17.5,3],["10:09",18.15,18.15,18.15,18.15,1],["10:10",16.4,16.4,16.4,16.4,1],["10:11",17.15,17.15,17.15,17.15,1],["10:12",14.9,14.9,14.9,14.9,1],["10:13",13.45,13.75,13.25,13.75,5],["10:14",13.0,14.8,13.0,14.8,6],["10:15",13.65,14.5,13.65,14.5,13],["10:16",14.9,13.5,13.5,15.5,12],["10:17",12.0,11.4,11.4,12.15,5],["10:18",11.45,11.4,11.4,11.45,3],["10:19",12.55,13.7,12.3,13.7,13],["10:20",13.6,13.3,12.15,14.2,14],["10:21",15.05,14.0,14.0,16.3,4],["10:22",13.9,12.9,12.9,14.0,3],["10:23",14.25,12.75,12.75,14.25,7],["10:24",12.6,12.55,12.45,12.6,4],["10:25",13.45,12.15,12.15,13.5,3],["10:26",12.15,13.1,12.15,13.1,4],["10:28",12.0,11.9,11.9,12.0,2],["10:29",11.9,12.1,11.7,12.1,3],["10:30",11.8,12.95,10.7,12.95,9],["10:31",12.5,12.5,12.5,12.5,1],["10:32",15.15,15.15,15.15,15.15,1],["10:33",15.95,15.95,15.95,15.95,1],["10:34",15.5,14.45,14.45,15.5,3],["10:35",15.3,15.3,15.2,15.3,3],["10:36",17.05,18.35,16.8,18.35,5],["10:37",19.0,17.55,16.65,20.0,16],["10:38",16.05,16.4,15.75,16.4,10],["10:39",18.0,18.0,18.0,18.0,1],["10:40",19.0,19.9,19.0,19.9,3],["10:41",21.55,21.55,21.55,21.55,1],["10:42",20.0,20.0,20.0,20.0,1],["10:43",22.45,22.45,22.45,22.45,1],["10:45",19.55,16.65,16.65,19.55,4],["10:46",17.45,17.45,17.45,17.45,1],["10:47",16.0,16.0,16.0,16.0,3],["10:48",15.75,15.75,15.75,15.75,1],["10:49",15.7,16.5,15.7,16.5,2],["10:50",17.5,16.75,16.5,18.15,18],["10:51",16.6,14.75,14.75,16.7,7],["10:52",15.1,15.1,15.1,15.1,1],["10:53",16.3,15.15,14.85,16.3,3],["10:54",15.6,15.55,15.55,15.6,2],["10:56",14.5,15.55,14.45,15.55,4],["10:57",14.0,13.5,13.5,14.0,3],["10:58",14.15,14.65,14.15,15.0,4],["10:59",13.8,11.9,11.9,14.0,14],["11:00",11.55,11.9,11.55,12.4,7],["11:01",12.2,13.0,12.2,13.0,6],["11:02",12.9,13.2,12.9,13.2,3],["11:03",11.8,10.2,10.2,11.8,8],["11:04",9.58,9.93,9.51,10.15,7],["11:05",10.1,11.2,10.1,11.2,6],["11:06",10.2,9.5,9.47,10.2,8],["11:07",10.35,9.44,9.24,10.35,39],["11:08",9.33,9.5,9.33,9.88,6],["11:09",9.65,10.05,9.65,10.05,9],["11:10",9.93,10.1,9.93,10.7,7],["11:11",10.15,9.76,9.6,10.15,9],["11:12",9.74,9.5,9.5,9.75,3],["11:13",8.09,7.68,7.68,8.09,12],["11:14",7.48,7.0,7.0,7.48,5],["11:15",7.08,7.0,7.0,7.22,24],["11:16",7.09,6.86,6.81,7.09,4],["11:17",7.03,8.0,7.03,8.0,5],["11:18",7.73,8.13,7.73,8.13,4],["11:19",8.52,9.04,8.52,9.05,10],["11:20",8.0,8.0,8.0,8.0,1],["11:22",8.59,9.29,8.59,9.53,6],["11:23",10.35,10.35,10.35,10.35,1],["11:24",9.29,9.43,9.25,9.48,4],["11:26",9.03,9.41,8.97,9.41,7],["11:27",9.68,11.55,9.68,11.55,8],["11:28",10.7,10.75,10.5,10.75,6],["11:29",10.15,10.05,9.44,10.15,7],["11:30",10.25,10.5,10.05,10.5,5],["11:31",10.05,8.42,8.42,10.05,13],["11:32",8.1,8.43,8.0,8.43,10],["11:33",8.56,8.01,7.73,8.56,8],["11:34",7.66,7.81,7.62,7.81,9],["11:35",8.37,8.37,8.37,8.37,1],["11:36",7.81,7.8,7.8,7.81,3],["11:37",7.6,7.5,7.5,7.6,3],["11:38",7.58,8.4,7.56,8.4,9],["11:39",8.52,8.52,8.52,8.52,1],["11:40",8.2,9.0,8.2,9.0,2],["11:41",9.35,9.83,9.35,9.83,6],["11:42",9.82,10.6,9.82,10.6,2],["11:43",10.55,10.7,9.97,10.7,5],["11:44",10.55,11.1,10.55,11.1,4],["11:45",12.0,11.0,11.0,12.0,3],["11:46",12.2,11.2,11.2,12.2,4],["11:47",10.95,9.99,9.99,10.95,4],["11:48",9.86,10.05,9.65,10.05,3],["11:49",10.0,9.74,9.74,10.0,3],["11:50",9.42,10.1,9.42,10.1,2],["11:51",9.15,8.26,8.26,9.15,7],["11:53",7.8,7.63,7.38,7.8,6],["11:54",7.66,8.0,7.4,8.0,5],["11:55",7.97,7.97,7.97,7.97,1],["11:56",8.05,7.93,7.89,8.05,9],["11:57",8.24,8.29,8.24,8.29,2],["11:58",8.64,8.33,8.33,8.64,9],["11:59",7.94,7.72,7.7,7.94,6],["12:00",8.0,9.27,8.0,9.27,12],["12:01",9.35,8.8,8.8,9.51,6],["12:02",8.44,10.95,8.44,10.95,14],["12:03",10.6,10.3,10.3,10.6,5],["12:04",10.0,10.0,10.0,10.0,2],["12:05",10.85,10.3,10.3,11.05,6],["12:06",10.1,9.0,9.0,10.1,6],["12:07",8.86,7.88,7.88,8.86,10],["12:08",7.3,7.27,7.01,7.3,4],["12:09",7.14,7.16,7.14,7.54,18],["12:10",7.25,7.26,7.2,7.78,11],["12:11",7.06,7.35,7.06,7.35,3],["12:12",6.8,6.91,6.5,6.91,4],["12:13",6.96,6.98,6.96,6.98,3],["12:14",6.64,6.45,6.45,7.05,6],["12:15",6.31,6.46,6.29,6.82,18],["12:16",6.5,6.31,6.31,6.5,8],["12:17",6.56,6.3,6.29,6.56,7],["12:18",6.27,5.98,5.98,6.33,7],["12:19",6.0,6.35,5.96,6.35,5],["12:20",6.15,6.37,6.15,6.37,2],["12:21",6.94,6.83,6.83,6.94,2],["12:22",7.14,7.14,7.14,7.14,1],["12:23",7.03,6.6,6.6,7.03,4],["12:24",6.55,6.01,6.01,6.55,3],["12:25",5.65,5.16,5.0,5.65,6],["12:26",5.63,5.6,5.53,5.76,17],["12:27",5.56,6.0,5.56,6.0,2],["12:28",5.92,6.87,5.92,7.5,6],["12:29",6.86,6.8,6.8,6.86,4],["12:30",7.04,6.41,6.41,7.26,4],["12:31",5.9,5.96,5.9,5.96,4],["12:32",5.42,4.59,4.55,5.42,8],["12:33",4.68,4.31,4.27,4.68,7],["12:34",4.26,4.12,4.12,4.26,7],["12:35",4.1,4.0,3.75,4.1,13],["12:36",4.02,3.83,3.77,4.05,14],["12:37",3.73,4.0,3.73,4.0,5],["12:38",3.75,4.1,3.75,4.1,9],["12:39",4.18,4.47,4.18,4.47,8],["12:40",4.42,4.42,4.42,4.42,1],["12:41",4.47,4.47,4.47,4.47,1],["12:42",4.36,4.16,4.16,4.36,2],["12:43",3.99,4.0,3.93,4.0,4],["12:44",4.0,3.8,3.8,4.0,11],["12:45",3.76,4.5,3.76,4.5,9],["12:46",4.94,4.79,4.79,4.94,11],["12:47",4.69,5.03,4.4,5.03,33],["12:48",5.18,5.55,5.18,5.62,14],["12:49",5.39,5.58,5.37,5.65,19],["12:50",5.72,5.96,5.6,6.25,16],["12:51",5.98,7.3,5.72,7.3,17],["12:52",7.45,9.22,7.44,9.22,15],["12:53",9.3,10.05,9.3,10.1,25],["12:54",10.05,9.59,9.59,10.05,6],["12:55",9.35,11.55,9.3,11.55,8],["12:56",11.5,10.45,10.45,11.65,20],["12:57",10.25,9.9,9.9,10.25,2],["12:58",11.65,12.7,11.65,12.7,10],["12:59",12.3,13.05,12.0,13.05,9],["13:00",12.2,12.0,12.0,12.2,2],["13:01",11.95,12.2,11.95,13.2,8],["13:02",11.6,12.6,11.6,12.6,2],["13:03",12.85,13.7,12.85,13.7,9],["13:04",11.75,11.75,11.75,11.75,1],["13:05",11.85,10.5,10.3,11.85,14],["13:07",10.75,10.75,10.75,10.75,1],["13:08",10.9,10.6,10.6,11.1,9],["13:09",10.6,10.35,10.0,10.9,12],["13:10",9.94,9.36,9.36,9.94,7],["13:11",9.09,9.06,9.0,9.36,11],["13:12",9.06,8.74,8.74,9.06,2],["13:13",8.42,8.3,8.3,8.67,7],["13:14",8.3,8.3,8.3,8.3,1],["13:15",8.3,7.5,7.5,8.3,10],["13:16",7.28,7.91,7.0,7.91,16],["13:17",8.45,8.24,8.24,8.63,4],["13:18",7.68,7.99,7.68,7.99,3],["13:19",8.05,7.01,7.01,8.05,8],["13:20",6.92,5.95,5.95,7.01,5],["13:21",5.99,5.62,5.31,5.99,8],["13:22",5.46,5.08,5.08,5.46,8],["13:23",5.05,5.02,4.86,5.32,8],["13:25",5.86,5.82,5.5,6.13,10],["13:26",5.82,4.65,4.65,5.82,9],["13:27",4.65,4.8,4.65,5.06,10],["13:28",4.63,4.69,4.62,4.77,12],["13:29",5.07,5.06,5.06,5.07,4],["13:30",5.07,4.57,4.2,5.07,14],["13:31",4.92,4.75,4.75,4.92,5],["13:32",5.13,5.13,5.13,5.13,1],["13:33",4.97,5.02,4.97,5.08,7],["13:34",4.75,4.05,4.05,4.75,6],["13:35",4.24,4.62,4.0,4.69,9],["13:36",4.84,4.01,3.98,4.84,8],["13:37",3.9,3.96,3.74,3.96,12],["13:38",4.2,4.26,4.2,4.42,7],["13:39",4.09,3.9,3.72,4.09,13],["13:40",3.73,3.3,3.3,3.76,22],["13:41",3.3,3.98,3.25,4.03,12],["13:42",4.0,3.25,3.25,4.0,7],["13:43",3.32,3.38,3.15,3.38,12],["13:44",3.84,3.5,3.5,3.84,4],["13:45",3.3,3.1,3.05,3.35,7],["13:46",3.23,3.23,3.23,3.23,2],["13:47",3.4,2.7,2.7,3.69,17],["13:48",2.72,3.0,2.7,3.0,5],["13:49",3.0,4.16,3.0,4.16,8],["13:50",3.99,4.09,3.99,4.3,11],["13:51",3.8,5.0,3.68,5.0,23],["13:52",5.0,5.02,4.65,5.5,24],["13:53",4.57,4.52,4.52,4.57,3],["13:54",4.87,4.17,4.17,5.13,12],["13:55",3.97,3.21,3.21,3.97,22],["13:56",2.9,2.83,2.82,3.16,13],["13:57",2.99,2.4,2.4,3.1,33],["13:58",2.29,2.31,2.2,2.44,17],["13:59",2.32,2.5,2.02,2.58,16],["14:00",2.72,2.2,2.19,2.91,22],["14:01",2.2,2.47,2.19,2.58,21],["14:02",2.28,2.59,2.28,2.6,12],["14:03",2.4,3.1,2.4,3.1,25],["14:04",3.08,3.07,3.07,3.47,14],["14:05",3.05,2.69,2.47,3.05,13],["14:06",3.05,3.27,3.05,3.57,12],["14:07",3.84,4.0,3.84,4.25,22],["14:08",4.1,5.14,4.0,5.14,148],["14:09",5.06,5.0,4.95,5.51,68],["14:10",5.01,4.79,4.79,6.01,279],["14:11",4.68,4.06,4.06,5.32,31],["14:12",4.09,4.2,3.94,4.59,17],["14:13",4.2,5.67,4.12,5.68,90],["14:14",5.38,6.72,5.38,6.79,57],["14:15",7.0,7.92,6.8,8.36,17],["14:16",6.99,8.23,6.81,8.23,7],["14:17",7.91,7.36,7.28,8.0,11],["14:18",8.0,6.14,6.14,8.0,10],["14:19",6.3,7.5,6.3,8.2,14],["14:20",7.28,7.99,7.28,8.0,9],["14:21",7.65,8.4,7.65,8.8,26],["14:22",8.0,8.0,8.0,8.0,1],["14:23",7.56,7.33,7.3,7.59,10],["14:24",7.33,8.65,7.33,8.86,37],["14:25",9.08,10.15,8.94,10.15,33],["14:26",10.85,9.59,9.59,11.45,18],["14:27",9.0,8.72,8.72,9.0,5],["14:28",8.5,8.62,8.44,9.0,10],["14:29",6.94,7.88,6.94,7.94,10],["14:30",8.14,6.8,6.8,8.53,32],["14:31",7.91,8.55,7.91,9.28,27],["14:32",8.62,9.85,8.62,9.85,15],["14:33",10.3,11.85,10.15,12.35,25],["14:34",11.75,14.5,11.35,15.0,38],["14:35",14.0,12.45,12.45,14.6,23],["14:36",12.6,12.4,12.4,13.35,16],["14:37",11.3,11.0,10.85,11.35,9],["14:38",10.95,14.75,10.95,14.75,17],["14:39",15.4,15.75,15.35,16.0,8],["14:40",15.8,19.2,15.8,19.55,13],["14:41",19.85,21.3,19.85,21.3,10],["14:42",22.45,26.25,22.45,26.25,7],["14:43",26.0,25.35,25.35,26.0,4],["14:44",28.35,29.8,28.35,29.8,2],["14:45",25.75,24.0,24.0,25.75,5],["14:46",24.1,24.0,24.0,24.1,3],["14:47",26.05,29.25,26.05,29.6,5],["14:48",24.6,24.6,24.6,24.6,1],["14:49",27.0,27.0,27.0,27.0,1],["14:50",27.1,29.75,27.1,29.75,3],["14:51",30.0,30.0,30.0,30.0,1],["14:52",33.35,32.55,32.55,33.35,2],["14:54",35.0,35.0,35.0,35.0,79],["14:55",35.0,35.0,35.0,35.0,2],["14:56",38.8,38.95,38.8,38.95,2],["14:58",34.45,34.45,34.45,34.45,1],["15:07",20.0,20.0,20.0,20.0,1],["15:09",14.5,14.5,14.5,14.5,1],["15:11",13.5,13.5,13.5,13.5,1],["15:13",13.5,13.5,13.5,13.5,1],["15:16",19.0,19.5,19.0,19.5,2],["15:17",16.4,16.4,16.4,16.4,1]],"2026-06-29_KR4BAFBKB623":[["08:45",10.05,10.0,10.0,13.3,43],["08:46",10.0,10.5,9.81,10.5,33],["08:47",10.0,10.5,9.3,10.9,36],["08:48",10.0,9.86,9.63,10.1,18],["08:49",9.98,9.3,9.3,10.0,12],["08:50",9.2,8.9,8.74,9.2,12],["08:51",8.5,8.67,8.4,8.67,10],["08:52",9.0,9.0,9.0,9.0,5],["08:53",8.51,8.2,8.2,8.51,6],["08:54",8.5,7.7,7.7,8.5,17],["08:55",7.57,7.67,7.45,7.67,13],["08:56",7.5,7.06,7.06,7.5,3],["08:57",7.34,7.93,7.34,8.02,7],["08:58",7.76,7.57,7.57,7.81,8],["08:59",7.35,7.0,7.0,7.6,8],["09:00",7.0,5.97,5.5,7.0,18],["09:01",6.18,4.77,4.77,6.18,26],["09:02",4.99,3.84,3.74,4.99,46],["09:03",3.84,4.7,3.67,4.7,42],["09:04",4.88,4.49,4.35,4.95,28],["09:05",4.26,4.42,4.0,4.42,13],["09:06",4.96,5.4,4.32,5.41,31],["09:07",5.4,4.46,4.46,5.72,29],["09:08",4.32,3.97,3.97,4.64,25],["09:09",3.99,4.49,3.6,4.49,27],["09:10",4.73,4.61,4.53,5.3,38],["09:11",5.2,5.2,5.06,5.43,40],["09:12",5.0,4.58,4.36,5.1,16],["09:13",4.55,3.39,3.39,4.59,45],["09:14",3.35,3.03,3.03,3.59,42],["09:15",3.1,2.74,2.53,3.1,55],["09:16",2.9,2.5,2.3,2.95,69],["09:17",2.54,3.61,2.54,3.79,58],["09:18",3.49,3.96,3.4,4.02,22],["09:19",3.96,2.75,2.67,3.96,32],["09:20",2.66,2.95,2.44,2.95,37],["09:21",2.65,2.43,2.35,2.7,46],["09:22",2.36,1.89,1.87,2.4,40],["09:23",1.94,2.03,1.94,2.12,49],["09:24",2.1,2.01,1.88,2.36,71],["09:25",2.0,1.85,1.85,2.24,55],["09:26",1.97,1.56,1.55,1.97,47],["09:27",1.57,1.56,1.56,1.84,41],["09:28",1.65,1.37,1.37,1.7,77],["09:29",1.36,1.37,1.34,1.7,155],["09:30",1.4,1.63,1.35,1.84,95],["09:31",1.68,1.36,1.34,1.7,96],["09:32",1.36,1.4,1.36,1.55,90],["09:33",1.42,1.38,1.38,1.78,221],["09:34",1.36,1.25,1.25,1.42,259],["09:35",1.28,1.2,1.13,1.34,151],["09:36",1.27,1.5,1.16,1.62,136],["09:37",1.49,1.4,1.33,1.57,92],["09:38",1.34,1.57,1.32,1.58,108],["09:39",1.57,1.28,1.28,1.65,141],["09:40",1.3,1.67,1.26,1.7,124],["09:41",1.64,1.86,1.58,1.87,203],["09:42",1.84,1.69,1.69,1.92,143],["09:43",1.71,1.66,1.5,1.73,141],["09:44",1.63,1.59,1.59,1.74,39],["09:45",1.62,1.22,1.22,1.64,117],["09:46",1.23,1.18,1.15,1.29,115],["09:47",1.19,1.19,1.13,1.27,118],["09:48",1.18,1.22,1.07,1.25,121],["09:49",1.22,1.4,1.22,1.45,157],["09:50",1.36,1.41,1.3,1.59,102],["09:51",1.4,1.61,1.36,1.75,113],["09:52",1.6,1.89,1.54,1.9,91],["09:53",1.87,1.83,1.63,1.91,67],["09:54",1.85,1.96,1.78,2.0,162],["09:55",2.01,2.15,1.98,2.19,130],["09:56",2.13,1.94,1.93,2.27,73],["09:57",1.93,2.07,1.93,2.18,69],["09:58",2.07,2.37,1.95,2.37,93],["09:59",2.37,2.14,2.12,2.4,125],["10:00",2.14,2.14,2.08,2.53,103],["10:01",2.16,2.0,1.99,2.23,93],["10:02",2.0,1.8,1.53,2.0,109],["10:03",1.71,1.56,1.51,1.71,47],["10:04",1.71,1.56,1.49,1.87,33],["10:05",1.57,1.82,1.57,1.98,63],["10:06",1.88,2.19,1.88,2.19,109],["10:07",2.07,1.92,1.92,2.28,73],["10:08",1.89,1.9,1.8,2.08,24],["10:09",1.85,1.88,1.79,1.89,30],["10:10",1.8,2.05,1.7,2.05,23],["10:11",2.01,1.63,1.63,2.03,71],["10:12",1.63,1.36,1.36,1.69,64],["10:13",1.36,1.22,1.16,1.36,110],["10:14",1.22,1.37,1.22,1.48,73],["10:15",1.35,1.45,1.3,1.47,66],["10:16",1.44,1.3,1.3,1.55,77],["10:17",1.22,1.0,0.98,1.25,124],["10:18",1.01,1.03,0.98,1.09,85],["10:19",1.07,1.3,1.06,1.3,75],["10:20",1.27,1.37,1.14,1.37,78],["10:21",1.37,1.29,1.29,1.54,130],["10:22",1.29,1.29,1.19,1.33,37],["10:23",1.3,1.18,1.11,1.33,40],["10:24",1.15,1.12,1.08,1.2,65],["10:25",1.11,1.1,1.08,1.28,83],["10:26",1.09,1.17,1.09,1.24,65],["10:27",1.25,1.06,1.06,1.38,113],["10:28",1.07,1.15,1.07,1.18,55],["10:29",1.13,1.01,1.01,1.14,49],["10:30",1.05,1.15,0.95,1.21,115],["10:31",1.19,1.25,1.11,1.37,119],["10:32",1.33,1.55,1.33,1.58,112],["10:33",1.54,1.4,1.35,1.59,56],["10:34",1.39,1.26,1.26,1.39,34],["10:35",1.26,1.65,1.26,1.65,92],["10:36",1.64,1.92,1.6,1.95,131],["10:37",1.91,1.72,1.68,2.06,99],["10:38",1.69,1.89,1.58,1.95,91],["10:39",1.85,1.92,1.75,2.0,55],["10:40",1.95,1.99,1.92,2.2,106],["10:41",2.01,2.1,1.99,2.18,115],["10:42",2.15,1.88,1.81,2.22,50],["10:43",2.0,1.8,1.8,2.12,52],["10:44",1.88,2.05,1.82,2.05,46],["10:45",2.05,1.49,1.44,2.05,146],["10:46",1.6,1.52,1.5,1.62,45],["10:47",1.5,1.38,1.38,1.57,102],["10:48",1.47,1.43,1.34,1.48,39],["10:49",1.38,1.6,1.31,1.6,50],["10:50",1.61,1.46,1.41,1.74,71],["10:51",1.4,1.2,1.11,1.45,126],["10:52",1.21,1.2,1.11,1.3,78],["10:53",1.2,1.12,1.11,1.28,86],["10:54",1.12,1.18,1.1,1.24,95],["10:55",1.18,1.2,1.12,1.3,96],["10:56",1.18,1.11,1.11,1.29,81],["10:57",1.11,1.05,1.04,1.11,85],["10:58",1.08,1.16,1.08,1.28,82],["10:59",1.14,0.89,0.89,1.14,104],["11:00",0.9,0.9,0.86,0.99,121],["11:01",0.9,1.01,0.89,1.02,83],["11:02",0.99,0.86,0.86,1.02,52],["11:03",0.85,0.63,0.62,0.85,159],["11:04",0.63,0.68,0.51,0.68,247],["11:05",0.68,0.76,0.67,0.78,115],["11:06",0.74,0.62,0.61,0.75,116],["11:07",0.62,0.61,0.57,0.73,147],["11:08",0.6,0.63,0.59,0.66,53],["11:09",0.62,0.65,0.62,0.68,72],["11:10",0.69,0.66,0.63,0.72,91],["11:11",0.68,0.62,0.58,0.7,75],["11:12",0.61,0.49,0.49,0.62,114],["11:13",0.49,0.42,0.42,0.49,114],["11:14",0.42,0.4,0.37,0.44,185],["11:15",0.4,0.42,0.39,0.43,134],["11:16",0.42,0.47,0.42,0.47,108],["11:17",0.46,0.5,0.46,0.5,98],["11:18",0.5,0.49,0.47,0.51,109],["11:19",0.5,0.53,0.49,0.58,138],["11:20",0.55,0.47,0.45,0.55,47],["11:21",0.47,0.54,0.46,0.55,43],["11:22",0.53,0.59,0.53,0.59,39],["11:23",0.57,0.57,0.57,0.62,55],["11:24",0.57,0.52,0.51,0.62,93],["11:25",0.51,0.48,0.46,0.51,34],["11:26",0.5,0.54,0.5,0.54,56],["11:27",0.53,0.65,0.53,0.69,125],["11:28",0.65,0.63,0.63,0.65,27],["11:29",0.6,0.61,0.52,0.61,48],["11:30",0.58,0.6,0.57,0.63,21],["11:31",0.6,0.48,0.46,0.6,79],["11:32",0.44,0.46,0.41,0.47,82],["11:33",0.44,0.41,0.37,0.44,73],["11:34",0.41,0.41,0.38,0.41,38],["11:35",0.41,0.42,0.4,0.45,85],["11:36",0.42,0.4,0.39,0.43,49],["11:37",0.4,0.39,0.37,0.41,28],["11:38",0.39,0.45,0.39,0.46,40],["11:39",0.46,0.4,0.4,0.48,39],["11:40",0.41,0.44,0.4,0.47,44],["11:41",0.45,0.5,0.45,0.51,86],["11:42",0.5,0.53,0.5,0.59,84],["11:43",0.55,0.57,0.52,0.57,24],["11:44",0.57,0.6,0.55,0.6,51],["11:45",0.6,0.65,0.6,0.67,40],["11:46",0.64,0.6,0.58,0.67,30],["11:47",0.6,0.55,0.54,0.64,31],["11:48",0.54,0.57,0.49,0.57,27],["11:49",0.57,0.52,0.52,0.57,23],["11:50",0.5,0.5,0.46,0.53,26],["11:51",0.5,0.43,0.43,0.5,45],["11:52",0.43,0.43,0.42,0.45,84],["11:53",0.41,0.4,0.39,0.41,53],["11:54",0.4,0.44,0.4,0.44,56],["11:55",0.45,0.47,0.45,0.5,60],["11:56",0.46,0.43,0.43,0.48,24],["11:57",0.43,0.48,0.43,0.5,25],["11:58",0.48,0.47,0.46,0.5,28],["11:59",0.46,0.42,0.42,0.48,13],["12:00",0.45,0.51,0.45,0.51,32],["12:01",0.51,0.46,0.44,0.53,33],["12:02",0.46,0.56,0.46,0.6,109],["12:03",0.56,0.58,0.56,0.6,20],["12:04",0.56,0.55,0.53,0.57,33],["12:05",0.55,0.56,0.55,0.62,35],["12:06",0.55,0.48,0.48,0.57,38],["12:07",0.47,0.4,0.39,0.47,70],["12:08",0.4,0.41,0.39,0.42,87],["12:09",0.42,0.43,0.41,0.45,37],["12:10",0.45,0.43,0.41,0.46,39],["12:11",0.43,0.43,0.43,0.46,27],["12:12",0.41,0.39,0.38,0.41,55],["12:13",0.39,0.4,0.37,0.4,30],["12:14",0.39,0.37,0.37,0.42,55],["12:15",0.37,0.39,0.37,0.4,19],["12:16",0.38,0.4,0.37,0.41,18],["12:17",0.39,0.37,0.36,0.39,23],["12:18",0.37,0.32,0.32,0.37,86],["12:19",0.32,0.33,0.32,0.33,26],["12:20",0.33,0.36,0.32,0.36,34],["12:21",0.37,0.38,0.36,0.4,50],["12:22",0.37,0.4,0.37,0.41,40],["12:23",0.4,0.34,0.34,0.4,36],["12:24",0.33,0.3,0.3,0.33,70],["12:25",0.3,0.26,0.23,0.31,177],["12:26",0.25,0.26,0.25,0.28,40],["12:27",0.26,0.26,0.24,0.26,65],["12:28",0.26,0.32,0.26,0.35,39],["12:29",0.32,0.31,0.3,0.33,26],["12:30",0.3,0.28,0.28,0.34,44],["12:31",0.27,0.23,0.23,0.27,22],["12:32",0.22,0.19,0.18,0.22,82],["12:33",0.18,0.16,0.16,0.19,133],["12:34",0.17,0.16,0.15,0.17,44],["12:35",0.17,0.15,0.14,0.18,73],["12:36",0.16,0.16,0.14,0.16,46],["12:37",0.16,0.16,0.15,0.16,79],["12:38",0.16,0.16,0.16,0.16,26],["12:39",0.16,0.17,0.16,0.17,26],["12:40",0.17,0.16,0.16,0.17,36],["12:41",0.17,0.16,0.15,0.17,35],["12:42",0.17,0.15,0.15,0.17,14],["12:43",0.14,0.15,0.14,0.15,46],["12:44",0.15,0.14,0.14,0.15,21],["12:45",0.14,0.17,0.14,0.17,60],["12:46",0.17,0.18,0.17,0.18,49],["12:47",0.17,0.19,0.16,0.19,116],["12:48",0.19,0.22,0.18,0.23,84],["12:49",0.22,0.22,0.21,0.23,141],["12:50",0.21,0.23,0.21,0.24,35],["12:51",0.23,0.31,0.23,0.31,79],["12:52",0.31,0.36,0.31,0.38,67],["12:53",0.36,0.42,0.35,0.46,142],["12:54",0.42,0.35,0.35,0.44,31],["12:55",0.36,0.52,0.36,0.52,104],["12:56",0.52,0.43,0.43,0.53,102],["12:57",0.43,0.4,0.37,0.45,51],["12:58",0.43,0.54,0.43,0.55,65],["12:59",0.54,0.57,0.5,0.57,71],["13:00",0.51,0.48,0.47,0.53,59],["13:01",0.48,0.41,0.41,0.53,81],["13:02",0.41,0.48,0.41,0.48,30],["13:03",0.47,0.5,0.47,0.53,45],["13:04",0.45,0.41,0.39,0.45,35],["13:05",0.41,0.33,0.33,0.43,33],["13:06",0.33,0.33,0.31,0.34,35],["13:07",0.34,0.37,0.34,0.39,17],["13:08",0.36,0.35,0.34,0.37,39],["13:09",0.35,0.35,0.34,0.39,23],["13:10",0.35,0.33,0.31,0.35,100],["13:11",0.32,0.3,0.3,0.33,57],["13:12",0.3,0.27,0.26,0.32,45],["13:13",0.26,0.26,0.25,0.26,53],["13:14",0.25,0.3,0.25,0.3,38],["13:15",0.29,0.24,0.24,0.29,77],["13:16",0.23,0.26,0.21,0.26,117],["13:17",0.26,0.25,0.25,0.29,57],["13:18",0.25,0.26,0.23,0.27,49],["13:19",0.26,0.22,0.22,0.26,38],["13:20",0.22,0.17,0.17,0.22,62],["13:21",0.17,0.17,0.16,0.18,98],["13:22",0.17,0.13,0.13,0.17,75],["13:23",0.13,0.12,0.12,0.14,39],["13:24",0.12,0.15,0.12,0.15,32],["13:25",0.17,0.17,0.15,0.18,233],["13:26",0.17,0.13,0.13,0.17,86],["13:27",0.13,0.13,0.12,0.13,44],["13:28",0.13,0.14,0.12,0.14,38],["13:29",0.14,0.13,0.12,0.14,18],["13:30",0.13,0.1,0.1,0.13,58],["13:31",0.11,0.13,0.11,0.13,19],["13:32",0.12,0.13,0.12,0.13,76],["13:33",0.13,0.14,0.13,0.14,38],["13:34",0.13,0.1,0.1,0.13,86],["13:35",0.1,0.11,0.1,0.11,65],["13:36",0.12,0.09,0.09,0.12,40],["13:37",0.09,0.07,0.07,0.09,142],["13:38",0.08,0.09,0.08,0.09,68],["13:39",0.09,0.08,0.08,0.09,83],["13:40",0.08,0.08,0.08,0.08,10],["13:41",0.08,0.09,0.07,0.09,56],["13:42",0.09,0.07,0.07,0.09,38],["13:43",0.07,0.08,0.07,0.08,35],["13:44",0.08,0.08,0.08,0.08,19],["13:46",0.08,0.07,0.07,0.08,25],["13:47",0.07,0.06,0.06,0.07,94],["13:48",0.05,0.06,0.05,0.06,18],["13:49",0.06,0.08,0.06,0.08,64],["13:50",0.08,0.09,0.08,0.09,17],["13:51",0.08,0.11,0.08,0.11,75],["13:52",0.11,0.11,0.11,0.13,56],["13:53",0.11,0.1,0.1,0.11,6],["13:54",0.1,0.09,0.09,0.1,44],["13:55",0.08,0.07,0.07,0.08,21],["13:56",0.07,0.07,0.07,0.07,5],["13:57",0.06,0.06,0.06,0.06,97],["13:58",0.06,0.05,0.05,0.06,77],["13:59",0.05,0.05,0.04,0.05,77],["14:00",0.06,0.06,0.05,0.06,17],["14:01",0.05,0.05,0.05,0.06,70],["14:02",0.05,0.05,0.05,0.05,18],["14:03",0.05,0.06,0.05,0.06,27],["14:04",0.06,0.05,0.05,0.07,34],["14:05",0.05,0.05,0.05,0.05,22],["14:06",0.05,0.05,0.05,0.05,41],["14:07",0.06,0.07,0.06,0.07,52],["14:08",0.07,0.1,0.07,0.1,65],["14:09",0.1,0.09,0.09,0.1,116],["14:10",0.09,0.09,0.09,0.12,85],["14:11",0.09,0.09,0.09,0.1,28],["14:12",0.08,0.07,0.07,0.09,27],["14:13",0.07,0.1,0.06,0.1,24],["14:14",0.1,0.11,0.1,0.11,31],["14:15",0.11,0.17,0.11,0.21,154],["14:16",0.16,0.17,0.15,0.18,52],["14:17",0.16,0.14,0.14,0.16,25],["14:18",0.15,0.1,0.1,0.16,34],["14:19",0.1,0.12,0.1,0.14,40],["14:20",0.12,0.11,0.11,0.13,36],["14:21",0.11,0.09,0.09,0.13,48],["14:22",0.09,0.09,0.08,0.1,59],["14:23",0.08,0.09,0.08,0.09,13],["14:24",0.08,0.11,0.08,0.11,50],["14:25",0.11,0.13,0.1,0.13,39],["14:26",0.13,0.09,0.09,0.13,45],["14:27",0.08,0.09,0.08,0.09,25],["14:28",0.08,0.05,0.05,0.09,74],["14:29",0.05,0.06,0.05,0.06,31],["14:30",0.06,0.06,0.06,0.06,12],["14:31",0.05,0.06,0.05,0.06,34],["14:32",0.07,0.07,0.07,0.07,27],["14:33",0.08,0.08,0.08,0.09,38],["14:34",0.08,0.11,0.08,0.12,83],["14:35",0.1,0.09,0.08,0.11,34],["14:36",0.08,0.08,0.07,0.08,50],["14:37",0.07,0.06,0.06,0.07,53],["14:38",0.06,0.1,0.06,0.1,41],["14:39",0.1,0.09,0.09,0.1,34],["14:40",0.1,0.14,0.1,0.14,64],["14:41",0.13,0.12,0.11,0.13,80],["14:42",0.12,0.18,0.12,0.19,154],["14:43",0.18,0.25,0.14,0.25,286],["14:44",0.26,0.29,0.25,0.37,303],["14:45",0.28,0.3,0.19,0.3,234],["14:46",0.31,0.25,0.2,0.31,95],["14:47",0.26,0.31,0.22,0.33,269],["14:48",0.32,0.22,0.17,0.32,218],["14:49",0.23,0.21,0.2,0.25,90],["14:50",0.22,0.26,0.17,0.28,109],["14:51",0.27,0.36,0.27,0.39,427],["14:52",0.35,0.33,0.26,0.42,417],["14:53",0.32,0.32,0.27,0.37,92],["14:54",0.32,0.36,0.29,0.38,223],["14:55",0.38,0.33,0.21,0.42,480],["14:56",0.33,0.24,0.24,0.4,281],["14:57",0.27,0.11,0.11,0.29,191],["14:58",0.11,0.17,0.11,0.22,242],["14:59",0.15,0.11,0.08,0.15,309],["15:00",0.11,0.04,0.03,0.11,233],["15:01",0.04,0.03,0.02,0.04,207],["15:02",0.03,0.02,0.01,0.03,128],["15:03",0.02,0.01,0.01,0.02,207],["15:04",0.02,0.02,0.01,0.02,116],["15:05",0.01,0.01,0.01,0.02,157],["15:06",0.01,0.01,0.01,0.01,64],["15:07",0.01,0.01,0.01,0.01,71],["15:09",0.01,0.01,0.01,0.01,3],["15:11",0.01,0.01,0.01,0.01,1],["15:13",0.01,0.01,0.01,0.01,2],["15:16",0.01,0.01,0.01,0.01,2]],"2026-06-29_KR4BAFBKB664":[["08:45",8.0,8.0,8.0,8.24,7],["08:46",8.0,7.45,7.45,8.0,2],["08:47",7.3,7.3,7.3,7.3,1],["08:48",7.21,7.21,7.21,7.21,1],["08:49",7.5,6.9,6.9,7.5,3],["08:51",6.2,6.39,6.11,6.39,4],["08:52",6.2,6.27,6.2,6.27,2],["08:53",6.08,6.0,6.0,6.08,2],["08:54",5.1,5.1,5.1,5.1,1],["08:55",5.25,5.25,5.25,5.25,1],["08:56",5.25,5.06,5.06,5.25,4],["08:59",5.2,5.2,5.2,5.2,1],["09:00",4.5,5.0,4.0,5.0,11],["09:01",3.9,3.34,3.34,3.9,10],["09:02",3.28,2.6,2.6,3.28,35],["09:03",2.61,2.98,2.61,3.25,7],["09:04",3.5,3.01,3.01,3.5,13],["09:05",2.78,2.82,2.76,2.82,5],["09:06",3.5,3.37,3.0,3.6,8],["09:07",3.8,4.0,3.8,4.0,16],["09:08",2.8,2.8,2.8,2.8,1],["09:09",2.54,3.0,2.5,3.0,6],["09:10",3.17,3.9,3.1,3.9,9],["09:11",3.1,3.67,3.1,3.82,6],["09:12",3.1,3.07,3.07,3.1,7],["09:13",2.69,2.29,2.29,2.69,15],["09:14",2.1,2.15,2.1,2.34,12],["09:15",2.01,1.76,1.76,2.22,22],["09:16",1.92,1.71,1.6,2.01,25],["09:17",1.79,2.36,1.72,2.59,43],["09:18",2.35,2.66,2.26,2.72,18],["09:19",2.65,1.76,1.76,2.65,30],["09:20",1.71,1.95,1.66,1.95,18],["09:21",1.86,1.55,1.55,1.89,22],["09:22",1.54,1.26,1.23,1.57,48],["09:23",1.31,1.35,1.27,1.4,37],["09:24",1.4,1.23,1.21,1.55,39],["09:25",1.24,1.17,1.17,1.42,21],["09:26",1.2,1.05,1.0,1.25,46],["09:27",1.05,1.03,1.03,1.17,30],["09:28",1.04,0.86,0.86,1.12,86],["09:29",0.86,0.86,0.84,1.06,93],["09:30",0.89,1.07,0.85,1.19,86],["09:31",1.08,0.89,0.87,1.09,45],["09:32",0.95,0.94,0.9,0.95,14],["09:33",0.95,0.95,0.95,1.17,53],["09:34",0.9,0.84,0.84,0.95,27],["09:35",0.86,0.83,0.72,0.87,125],["09:36",0.83,0.95,0.76,1.08,78],["09:37",0.94,0.92,0.87,1.05,41],["09:38",0.9,1.05,0.9,1.05,26],["09:39",1.08,0.83,0.83,1.14,59],["09:40",0.86,1.13,0.84,1.14,46],["09:41",1.11,1.21,1.08,1.21,78],["09:42",1.2,1.08,1.08,1.25,91],["09:43",1.09,1.09,0.97,1.14,69],["09:44",1.1,1.04,1.04,1.14,25],["09:45",1.03,0.81,0.8,1.08,47],["09:46",0.81,0.78,0.77,0.85,48],["09:47",0.78,0.79,0.75,0.83,41],["09:48",0.8,0.83,0.73,0.83,66],["09:49",0.81,0.88,0.81,0.98,67],["09:50",0.88,0.93,0.87,1.06,70],["09:51",0.93,1.07,0.93,1.18,81],["09:52",1.06,1.26,1.04,1.26,50],["09:53",1.26,1.26,1.11,1.29,44],["09:54",1.28,1.36,1.23,1.37,47],["09:55",1.38,1.44,1.38,1.49,32],["09:56",1.47,1.28,1.28,1.53,48],["09:57",1.32,1.41,1.32,1.46,22],["09:58",1.43,1.59,1.37,1.62,22],["09:59",1.61,1.41,1.41,1.62,51],["10:00",1.44,1.46,1.39,1.63,31],["10:01",1.43,1.25,1.25,1.49,61],["10:02",1.24,1.16,0.99,1.24,51],["10:03",1.11,1.04,1.0,1.12,33],["10:04",1.06,0.99,0.99,1.16,24],["10:05",1.03,1.24,1.01,1.3,41],["10:06",1.26,1.39,1.26,1.45,49],["10:07",1.37,1.27,1.27,1.49,28],["10:08",1.22,1.21,1.21,1.35,23],["10:09",1.21,1.3,1.17,1.3,9],["10:10",1.18,1.31,1.1,1.31,39],["10:11",1.26,1.05,1.05,1.29,13],["10:12",1.05,0.95,0.95,1.06,47],["10:13",0.87,0.82,0.77,0.87,35],["10:14",0.83,0.92,0.83,0.96,40],["10:15",0.89,0.96,0.86,0.96,30],["10:16",0.96,0.85,0.85,1.04,43],["10:17",0.81,0.64,0.64,0.81,66],["10:18",0.65,0.65,0.63,0.69,43],["10:19",0.68,0.78,0.68,0.78,31],["10:20",0.81,0.9,0.75,0.9,45],["10:21",0.87,0.83,0.83,1.02,34],["10:22",0.82,0.82,0.78,0.83,8],["10:23",0.86,0.75,0.72,0.86,28],["10:24",0.74,0.7,0.7,0.76,59],["10:25",0.74,0.72,0.72,0.82,50],["10:26",0.72,0.77,0.72,0.78,16],["10:27",0.83,0.72,0.72,0.89,56],["10:28",0.72,0.76,0.72,0.78,38],["10:29",0.74,0.68,0.68,0.75,32],["10:30",0.7,0.77,0.64,0.77,50],["10:31",0.74,0.83,0.74,0.91,56],["10:32",0.89,1.01,0.89,1.02,70],["10:33",1.0,0.89,0.89,1.02,27],["10:34",0.91,0.84,0.84,0.95,33],["10:35",0.82,1.1,0.82,1.1,60],["10:36",1.06,1.21,1.06,1.3,44],["10:37",1.28,1.16,1.1,1.4,71],["10:38",1.13,1.27,1.05,1.29,50],["10:39",1.3,1.29,1.17,1.33,50],["10:40",1.35,1.3,1.29,1.45,35],["10:41",1.35,1.4,1.3,1.43,36],["10:42",1.44,1.26,1.17,1.46,39],["10:43",1.28,1.2,1.2,1.35,35],["10:44",1.18,1.27,1.18,1.3,15],["10:45",1.25,0.94,0.94,1.25,76],["10:46",1.0,0.99,0.98,1.1,37],["10:47",0.99,0.95,0.94,1.05,23],["10:48",0.96,0.91,0.88,0.96,45],["10:49",0.94,1.04,0.86,1.04,33],["10:50",1.04,0.95,0.95,1.1,23],["10:51",0.91,0.75,0.73,0.95,54],["10:52",0.73,0.78,0.72,0.84,31],["10:53",0.76,0.74,0.72,0.79,28],["10:54",0.72,0.77,0.7,0.77,39],["10:55",0.73,0.76,0.71,0.82,28],["10:56",0.72,0.71,0.71,0.78,16],["10:57",0.7,0.69,0.66,0.7,70],["10:58",0.7,0.76,0.7,0.81,61],["10:59",0.74,0.59,0.58,0.75,55],["11:00",0.58,0.58,0.56,0.65,66],["11:01",0.6,0.65,0.59,0.66,45],["11:02",0.66,0.58,0.57,0.66,32],["11:03",0.57,0.41,0.41,0.57,47],["11:04",0.41,0.42,0.38,0.43,59],["11:05",0.44,0.49,0.44,0.49,57],["11:06",0.48,0.39,0.39,0.48,29],["11:07",0.41,0.38,0.38,0.46,28],["11:08",0.38,0.38,0.38,0.42,15],["11:09",0.39,0.43,0.39,0.43,27],["11:10",0.43,0.41,0.41,0.46,31],["11:11",0.43,0.37,0.37,0.43,19],["11:12",0.38,0.32,0.32,0.38,23],["11:13",0.3,0.28,0.28,0.3,28],["11:14",0.27,0.25,0.24,0.28,26],["11:15",0.26,0.26,0.26,0.27,22],["11:16",0.27,0.3,0.27,0.3,33],["11:17",0.31,0.32,0.3,0.32,11],["11:18",0.32,0.32,0.31,0.34,40],["11:19",0.32,0.35,0.32,0.37,28],["11:20",0.34,0.31,0.31,0.34,5],["11:21",0.31,0.34,0.31,0.35,13],["11:22",0.34,0.35,0.34,0.36,7],["11:23",0.38,0.37,0.37,0.42,15],["11:24",0.37,0.34,0.34,0.38,6],["11:25",0.32,0.3,0.3,0.32,8],["11:26",0.34,0.35,0.32,0.35,12],["11:27",0.38,0.45,0.38,0.45,11],["11:28",0.4,0.42,0.4,0.42,5],["11:29",0.38,0.38,0.35,0.4,67],["11:30",0.38,0.39,0.38,0.4,55],["11:31",0.38,0.31,0.3,0.38,65],["11:32",0.29,0.29,0.27,0.29,23],["11:33",0.28,0.27,0.25,0.28,32],["11:34",0.26,0.26,0.26,0.26,3],["11:35",0.27,0.28,0.26,0.28,9],["11:36",0.28,0.26,0.26,0.28,16],["11:37",0.26,0.25,0.25,0.26,16],["11:38",0.25,0.3,0.24,0.3,25],["11:39",0.3,0.27,0.27,0.3,55],["11:40",0.27,0.29,0.27,0.3,12],["11:41",0.31,0.32,0.31,0.32,8],["11:42",0.32,0.34,0.32,0.36,17],["11:43",0.35,0.33,0.33,0.35,6],["11:44",0.36,0.38,0.36,0.38,13],["11:45",0.4,0.4,0.38,0.4,10],["11:46",0.4,0.38,0.38,0.42,14],["11:47",0.39,0.34,0.34,0.39,10],["11:48",0.31,0.36,0.31,0.36,10],["11:50",0.31,0.3,0.3,0.31,6],["11:51",0.3,0.27,0.27,0.31,9],["11:52",0.27,0.27,0.27,0.29,15],["11:53",0.26,0.25,0.24,0.26,13],["11:54",0.25,0.27,0.25,0.27,3],["11:55",0.28,0.3,0.28,0.31,5],["11:57",0.29,0.3,0.29,0.31,12],["11:58",0.31,0.31,0.31,0.31,2],["11:59",0.29,0.29,0.29,0.29,8],["12:00",0.31,0.32,0.31,0.32,7],["12:01",0.32,0.3,0.3,0.32,12],["12:02",0.32,0.36,0.32,0.37,35],["12:03",0.35,0.36,0.35,0.37,53],["12:04",0.34,0.34,0.33,0.36,19],["12:05",0.37,0.36,0.36,0.39,29],["12:06",0.35,0.3,0.3,0.35,19],["12:07",0.3,0.26,0.25,0.3,19],["12:08",0.26,0.26,0.25,0.27,30],["12:09",0.26,0.28,0.26,0.28,12],["12:10",0.29,0.28,0.27,0.29,10],["12:11",0.28,0.3,0.28,0.3,3],["12:12",0.25,0.25,0.25,0.25,8],["12:13",0.25,0.25,0.25,0.25,3],["12:14",0.25,0.24,0.24,0.26,4],["12:15",0.25,0.26,0.25,0.26,8],["12:16",0.24,0.24,0.24,0.24,3],["12:17",0.24,0.24,0.24,0.24,4],["12:18",0.24,0.2,0.2,0.24,21],["12:19",0.2,0.2,0.2,0.21,14],["12:20",0.21,0.22,0.21,0.22,13],["12:21",0.23,0.24,0.22,0.24,13],["12:22",0.25,0.24,0.24,0.25,9],["12:23",0.24,0.24,0.24,0.24,6],["12:24",0.19,0.19,0.19,0.19,8],["12:25",0.18,0.16,0.15,0.18,19],["12:26",0.17,0.17,0.17,0.17,9],["12:27",0.16,0.15,0.15,0.16,23],["12:28",0.16,0.19,0.16,0.19,17],["12:29",0.2,0.19,0.19,0.2,4],["12:30",0.19,0.19,0.19,0.21,6],["12:31",0.16,0.14,0.14,0.16,13],["12:32",0.13,0.12,0.11,0.13,20],["12:33",0.11,0.1,0.1,0.11,40],["12:34",0.1,0.1,0.1,0.1,21],["12:35",0.1,0.09,0.08,0.1,12],["12:36",0.09,0.09,0.09,0.1,44],["12:37",0.09,0.09,0.09,0.1,29],["12:38",0.09,0.09,0.09,0.09,30],["12:39",0.1,0.09,0.09,0.1,9],["12:40",0.09,0.1,0.09,0.1,5],["12:41",0.09,0.09,0.09,0.09,10],["12:42",0.09,0.09,0.09,0.09,3],["12:43",0.08,0.08,0.08,0.08,1],["12:44",0.08,0.08,0.08,0.08,25],["12:45",0.08,0.09,0.08,0.09,67],["12:46",0.09,0.1,0.09,0.1,18],["12:47",0.09,0.1,0.09,0.11,61],["12:48",0.11,0.13,0.11,0.13,64],["12:49",0.13,0.13,0.13,0.13,100],["12:50",0.13,0.13,0.13,0.13,9],["12:51",0.14,0.16,0.14,0.16,24],["12:52",0.18,0.21,0.18,0.23,23],["12:53",0.21,0.24,0.21,0.26,15],["12:54",0.24,0.21,0.21,0.25,21],["12:55",0.22,0.31,0.22,0.31,29],["12:56",0.32,0.27,0.27,0.32,14],["12:58",0.25,0.31,0.25,0.31,13],["12:59",0.3,0.31,0.3,0.32,14],["13:00",0.29,0.3,0.28,0.31,21],["13:01",0.3,0.24,0.24,0.31,8],["13:02",0.24,0.27,0.24,0.27,26],["13:03",0.27,0.3,0.27,0.3,11],["13:04",0.25,0.24,0.23,0.25,9],["13:05",0.24,0.2,0.19,0.24,27],["13:06",0.2,0.19,0.18,0.2,18],["13:07",0.2,0.21,0.2,0.21,13],["13:08",0.2,0.2,0.2,0.2,1],["13:09",0.21,0.2,0.2,0.21,6],["13:10",0.19,0.19,0.18,0.19,6],["13:11",0.17,0.17,0.17,0.17,12],["13:12",0.17,0.15,0.15,0.17,33],["13:13",0.15,0.14,0.14,0.15,5],["13:14",0.14,0.17,0.14,0.17,9],["13:15",0.16,0.14,0.14,0.17,17],["13:16",0.14,0.14,0.13,0.14,39],["13:17",0.15,0.15,0.15,0.16,18],["13:18",0.14,0.14,0.14,0.14,2],["13:19",0.14,0.13,0.13,0.14,17],["13:20",0.12,0.11,0.11,0.12,24],["13:21",0.11,0.1,0.1,0.11,31],["13:22",0.1,0.08,0.08,0.1,21],["13:23",0.08,0.07,0.07,0.08,32],["13:24",0.07,0.07,0.07,0.07,4],["13:25",0.08,0.09,0.08,0.09,19],["13:26",0.08,0.07,0.07,0.08,8],["13:27",0.07,0.07,0.06,0.07,11],["13:28",0.07,0.06,0.06,0.07,5],["13:29",0.06,0.06,0.06,0.06,6],["13:30",0.06,0.06,0.06,0.06,15],["13:31",0.06,0.06,0.06,0.06,17],["13:34",0.06,0.05,0.05,0.06,31],["13:35",0.05,0.05,0.05,0.05,4],["13:36",0.06,0.04,0.04,0.06,14],["13:37",0.05,0.04,0.04,0.05,16],["13:38",0.04,0.04,0.04,0.04,29],["13:39",0.04,0.04,0.04,0.04,28],["13:40",0.04,0.04,0.04,0.04,36],["13:41",0.04,0.04,0.04,0.04,14],["13:42",0.04,0.04,0.04,0.04,10],["13:43",0.04,0.04,0.04,0.04,41],["13:44",0.05,0.05,0.05,0.05,1],["13:45",0.04,0.04,0.04,0.04,28],["13:46",0.04,0.04,0.04,0.04,5],["13:47",0.04,0.04,0.04,0.04,5],["13:48",0.03,0.03,0.03,0.03,16],["13:49",0.03,0.04,0.03,0.04,22],["13:50",0.04,0.04,0.04,0.04,14],["13:51",0.05,0.06,0.05,0.06,13],["13:52",0.06,0.05,0.05,0.06,50],["13:53",0.05,0.05,0.05,0.05,7],["13:54",0.05,0.05,0.05,0.05,3],["13:55",0.04,0.04,0.04,0.04,49],["13:56",0.03,0.04,0.03,0.04,6],["13:57",0.04,0.04,0.04,0.04,5],["13:58",0.03,0.03,0.03,0.03,32],["13:59",0.03,0.03,0.03,0.03,7],["14:00",0.03,0.03,0.03,0.03,3],["14:01",0.03,0.03,0.03,0.03,18],["14:02",0.02,0.02,0.02,0.02,10],["14:03",0.03,0.03,0.03,0.03,8],["14:05",0.03,0.03,0.03,0.03,15],["14:06",0.03,0.03,0.03,0.03,5],["14:07",0.03,0.04,0.03,0.04,16],["14:08",0.04,0.04,0.04,0.04,1],["14:09",0.04,0.05,0.04,0.05,26],["14:10",0.05,0.06,0.05,0.06,12],["14:11",0.05,0.04,0.04,0.05,5],["14:12",0.04,0.04,0.04,0.04,14],["14:14",0.05,0.06,0.05,0.06,16],["14:15",0.06,0.08,0.06,0.12,50],["14:16",0.07,0.09,0.07,0.09,19],["14:17",0.08,0.07,0.07,0.08,4],["14:18",0.07,0.06,0.06,0.07,21],["14:19",0.06,0.07,0.06,0.07,14],["14:20",0.06,0.06,0.06,0.06,4],["14:21",0.06,0.05,0.05,0.06,11],["14:22",0.05,0.05,0.05,0.05,12],["14:23",0.05,0.05,0.04,0.05,7],["14:24",0.04,0.04,0.04,0.04,2],["14:25",0.05,0.05,0.05,0.05,15],["14:26",0.06,0.06,0.06,0.06,3],["14:27",0.04,0.04,0.04,0.04,2],["14:28",0.04,0.04,0.04,0.04,2],["14:29",0.03,0.04,0.03,0.04,32],["14:30",0.04,0.03,0.03,0.04,16],["14:31",0.03,0.03,0.03,0.03,17],["14:32",0.03,0.03,0.03,0.03,10],["14:33",0.04,0.04,0.03,0.04,9],["14:34",0.04,0.05,0.04,0.05,7],["14:35",0.05,0.04,0.04,0.05,10],["14:36",0.04,0.04,0.04,0.04,3],["14:37",0.03,0.03,0.03,0.03,2],["14:38",0.03,0.03,0.03,0.03,1],["14:39",0.04,0.04,0.04,0.04,32],["14:40",0.04,0.07,0.04,0.07,56],["14:41",0.06,0.06,0.05,0.06,36],["14:42",0.06,0.08,0.06,0.08,12],["14:43",0.07,0.11,0.07,0.11,18],["14:44",0.12,0.14,0.12,0.19,86],["14:45",0.12,0.14,0.1,0.15,58],["14:46",0.12,0.12,0.1,0.13,43],["14:47",0.12,0.15,0.12,0.16,46],["14:48",0.13,0.1,0.09,0.14,77],["14:49",0.1,0.09,0.09,0.1,39],["14:50",0.09,0.1,0.07,0.1,30],["14:51",0.11,0.14,0.1,0.15,34],["14:52",0.17,0.14,0.12,0.17,50],["14:53",0.13,0.14,0.13,0.14,22],["14:54",0.14,0.15,0.13,0.15,27],["14:55",0.13,0.1,0.09,0.13,28],["14:56",0.11,0.1,0.09,0.12,20],["14:57",0.08,0.04,0.04,0.1,35],["14:58",0.04,0.04,0.04,0.05,31],["14:59",0.04,0.04,0.03,0.04,39],["15:00",0.03,0.03,0.02,0.03,63],["15:01",0.02,0.02,0.01,0.02,24],["15:02",0.01,0.01,0.01,0.01,112],["15:03",0.01,0.01,0.01,0.01,4],["15:04",0.01,0.01,0.01,0.01,100],["15:05",0.01,0.01,0.01,0.01,6],["15:06",0.01,0.01,0.01,0.01,20],["15:08",0.01,0.01,0.01,0.01,4]],"2026-06-29_KR4BAFBKB706":[["08:45",4.7,6.0,4.7,6.24,14],["08:46",5.33,5.33,5.33,5.33,4],["08:47",5.13,5.29,4.86,5.29,15],["08:48",5.2,4.83,4.83,5.2,6],["08:49",4.9,4.8,4.8,5.01,5],["08:50",4.74,4.65,4.5,4.81,9],["08:51",4.39,4.3,4.3,4.39,5],["08:52",4.48,4.45,4.45,4.5,7],["08:53",4.21,4.05,4.05,4.21,8],["08:54",4.1,3.8,3.8,4.1,5],["08:55",3.7,3.77,3.7,3.77,6],["08:56",3.63,3.44,3.4,3.63,14],["08:57",3.6,4.0,3.6,4.02,5],["08:58",3.9,3.98,3.9,3.98,2],["08:59",3.82,3.48,3.48,3.82,7],["09:00",3.48,3.24,2.72,3.48,46],["09:01",2.99,2.36,2.36,3.06,62],["09:02",2.36,1.82,1.72,2.36,96],["09:03",1.83,2.27,1.74,2.27,99],["09:04",2.35,1.95,1.95,2.41,100],["09:05",1.93,2.22,1.78,2.22,82],["09:06",2.29,2.5,1.96,2.51,44],["09:07",2.47,2.22,2.2,2.68,27],["09:08",2.12,1.85,1.85,2.12,23],["09:09",1.81,2.2,1.68,2.2,34],["09:10",2.2,2.19,2.11,2.6,20],["09:11",2.19,2.52,2.19,2.59,18],["09:12",2.5,2.15,2.08,2.5,10],["09:13",2.0,1.5,1.46,2.06,37],["09:14",1.44,1.32,1.31,1.59,88],["09:15",1.3,1.22,1.11,1.4,71],["09:16",1.31,1.09,1.03,1.39,95],["09:17",1.15,1.49,1.14,1.66,95],["09:18",1.52,1.73,1.47,1.77,65],["09:19",1.7,1.15,1.08,1.76,86],["09:20",1.1,1.28,1.03,1.28,69],["09:21",1.19,0.98,0.93,1.19,63],["09:22",0.96,0.75,0.75,0.99,59],["09:23",0.8,0.82,0.79,0.88,52],["09:24",0.85,0.81,0.75,0.96,48],["09:25",0.82,0.75,0.73,0.91,85],["09:26",0.77,0.64,0.63,0.77,27],["09:27",0.64,0.66,0.63,0.73,52],["09:28",0.67,0.54,0.53,0.67,94],["09:29",0.53,0.52,0.51,0.62,96],["09:30",0.52,0.63,0.5,0.69,193],["09:31",0.62,0.55,0.53,0.64,57],["09:32",0.57,0.54,0.54,0.6,51],["09:33",0.59,0.66,0.59,0.72,122],["09:34",0.63,0.56,0.54,0.63,43],["09:35",0.54,0.53,0.5,0.57,105],["09:36",0.55,0.63,0.5,0.69,156],["09:37",0.6,0.6,0.57,0.68,121],["09:38",0.58,0.68,0.58,0.69,76],["09:39",0.7,0.57,0.56,0.73,44],["09:40",0.56,0.73,0.56,0.75,72],["09:41",0.72,0.74,0.69,0.78,50],["09:42",0.76,0.72,0.71,0.8,24],["09:43",0.72,0.7,0.63,0.72,47],["09:44",0.7,0.69,0.68,0.74,89],["09:45",0.7,0.53,0.53,0.7,83],["09:46",0.53,0.51,0.5,0.56,34],["09:47",0.51,0.53,0.5,0.55,40],["09:48",0.52,0.53,0.48,0.53,39],["09:49",0.54,0.62,0.54,0.65,46],["09:50",0.6,0.63,0.57,0.71,25],["09:51",0.64,0.71,0.61,0.77,55],["09:52",0.68,0.8,0.68,0.8,29],["09:53",0.82,0.84,0.75,0.85,57],["09:54",0.84,0.91,0.84,0.92,80],["09:55",0.94,0.97,0.91,1.01,47],["09:56",0.98,0.87,0.86,1.01,37],["09:57",0.89,0.94,0.89,0.97,20],["09:58",0.94,1.05,0.91,1.05,19],["09:59",1.05,0.92,0.92,1.05,72],["10:00",0.92,0.98,0.9,1.11,129],["10:01",0.95,0.83,0.82,0.98,135],["10:02",0.8,0.79,0.66,0.81,92],["10:03",0.75,0.69,0.68,0.76,59],["10:04",0.72,0.68,0.67,0.77,35],["10:05",0.69,0.84,0.69,0.87,60],["10:06",0.84,0.91,0.84,0.94,62],["10:07",0.92,0.84,0.84,0.96,37],["10:08",0.8,0.86,0.8,0.86,25],["10:09",0.81,0.82,0.76,0.84,26],["10:10",0.8,0.85,0.73,0.85,25],["10:11",0.81,0.69,0.69,0.81,12],["10:12",0.7,0.61,0.61,0.7,32],["10:13",0.6,0.53,0.51,0.6,53],["10:14",0.53,0.61,0.52,0.64,43],["10:15",0.61,0.63,0.59,0.64,12],["10:16",0.66,0.56,0.56,0.67,38],["10:17",0.53,0.44,0.43,0.53,77],["10:18",0.42,0.44,0.42,0.45,40],["10:19",0.48,0.55,0.47,0.55,48],["10:20",0.53,0.59,0.5,0.59,44],["10:21",0.61,0.59,0.59,0.63,29],["10:22",0.55,0.55,0.53,0.56,10],["10:23",0.56,0.5,0.5,0.56,8],["10:24",0.5,0.49,0.48,0.52,9],["10:25",0.5,0.48,0.48,0.55,20],["10:26",0.48,0.55,0.48,0.55,6],["10:27",0.56,0.48,0.48,0.6,39],["10:28",0.49,0.49,0.49,0.53,25],["10:29",0.5,0.46,0.46,0.51,15],["10:30",0.48,0.52,0.44,0.53,46],["10:31",0.53,0.55,0.53,0.6,27],["10:32",0.6,0.66,0.6,0.66,45],["10:33",0.68,0.62,0.6,0.68,33],["10:34",0.61,0.58,0.57,0.63,23],["10:35",0.56,0.73,0.56,0.73,45],["10:36",0.74,0.85,0.72,0.86,57],["10:37",0.85,0.79,0.76,0.94,61],["10:38",0.74,0.89,0.72,0.89,42],["10:39",0.89,0.9,0.82,0.91,36],["10:40",0.91,0.88,0.85,0.97,49],["10:41",0.9,0.94,0.86,0.96,53],["10:42",0.94,0.83,0.77,0.96,69],["10:43",0.83,0.77,0.77,0.89,36],["10:44",0.78,0.87,0.77,0.87,34],["10:45",0.83,0.66,0.62,0.83,55],["10:46",0.68,0.66,0.66,0.73,41],["10:47",0.67,0.61,0.61,0.67,8],["10:48",0.63,0.63,0.58,0.65,28],["10:49",0.63,0.69,0.58,0.69,39],["10:50",0.69,0.64,0.62,0.72,44],["10:51",0.62,0.52,0.5,0.62,34],["10:52",0.51,0.53,0.49,0.55,23],["10:53",0.52,0.48,0.48,0.54,42],["10:54",0.47,0.5,0.47,0.51,13],["10:55",0.5,0.5,0.48,0.54,34],["10:56",0.49,0.48,0.48,0.54,21],["10:57",0.47,0.47,0.44,0.47,29],["10:58",0.46,0.49,0.46,0.55,38],["10:59",0.5,0.4,0.4,0.5,33],["11:00",0.4,0.4,0.38,0.44,55],["11:01",0.39,0.44,0.39,0.44,26],["11:02",0.44,0.38,0.38,0.44,21],["11:03",0.38,0.28,0.27,0.38,56],["11:04",0.27,0.29,0.26,0.29,43],["11:05",0.3,0.33,0.29,0.33,53],["11:06",0.32,0.27,0.27,0.32,22],["11:07",0.3,0.26,0.26,0.31,54],["11:08",0.26,0.26,0.26,0.28,20],["11:09",0.28,0.29,0.27,0.3,23],["11:10",0.31,0.28,0.28,0.31,9],["11:11",0.29,0.26,0.25,0.3,23],["11:12",0.25,0.21,0.21,0.26,21],["11:13",0.2,0.19,0.19,0.2,37],["11:14",0.18,0.17,0.16,0.18,32],["11:15",0.17,0.18,0.17,0.18,28],["11:16",0.18,0.2,0.18,0.2,66],["11:17",0.2,0.23,0.2,0.23,33],["11:18",0.23,0.21,0.21,0.23,59],["11:19",0.22,0.23,0.22,0.24,42],["11:20",0.23,0.21,0.21,0.23,22],["11:21",0.22,0.23,0.22,0.24,32],["11:22",0.23,0.24,0.22,0.24,12],["11:23",0.26,0.25,0.25,0.26,8],["11:24",0.25,0.23,0.23,0.25,8],["11:25",0.22,0.21,0.21,0.22,13],["11:26",0.22,0.22,0.22,0.22,5],["11:27",0.25,0.28,0.25,0.29,6],["11:28",0.27,0.27,0.26,0.27,13],["11:29",0.26,0.25,0.25,0.27,14],["11:30",0.25,0.26,0.25,0.27,8],["11:31",0.25,0.21,0.21,0.25,14],["11:32",0.2,0.2,0.19,0.2,14],["11:33",0.19,0.18,0.18,0.19,24],["11:34",0.18,0.18,0.17,0.18,83],["11:35",0.19,0.2,0.18,0.2,41],["11:36",0.19,0.18,0.18,0.19,55],["11:37",0.19,0.18,0.17,0.19,77],["11:38",0.18,0.2,0.18,0.2,10],["11:39",0.22,0.2,0.2,0.22,117],["11:40",0.19,0.22,0.19,0.22,25],["11:41",0.21,0.22,0.21,0.22,6],["11:42",0.22,0.24,0.22,0.25,17],["11:43",0.24,0.24,0.23,0.24,10],["11:44",0.24,0.24,0.24,0.25,6],["11:45",0.24,0.26,0.24,0.26,23],["11:46",0.27,0.25,0.25,0.27,20],["11:47",0.25,0.23,0.23,0.25,46],["11:48",0.23,0.23,0.21,0.23,35],["11:49",0.22,0.22,0.22,0.22,4],["11:50",0.2,0.2,0.19,0.2,13],["11:51",0.2,0.19,0.19,0.21,14],["11:52",0.18,0.19,0.18,0.19,8],["11:53",0.17,0.17,0.17,0.17,9],["11:54",0.18,0.18,0.18,0.18,5],["11:55",0.19,0.2,0.19,0.2,9],["11:56",0.19,0.19,0.19,0.19,5],["11:57",0.19,0.2,0.19,0.2,10],["11:58",0.2,0.2,0.2,0.2,5],["11:59",0.19,0.19,0.18,0.19,6],["12:00",0.21,0.21,0.21,0.21,6],["12:01",0.21,0.18,0.18,0.21,10],["12:02",0.22,0.23,0.22,0.23,6],["12:03",0.24,0.24,0.24,0.24,5],["12:04",0.23,0.22,0.22,0.23,13],["12:05",0.23,0.23,0.23,0.25,22],["12:06",0.23,0.23,0.23,0.23,2],["12:07",0.2,0.17,0.17,0.2,12],["12:08",0.18,0.18,0.17,0.18,25],["12:09",0.18,0.19,0.18,0.19,12],["12:10",0.19,0.18,0.18,0.19,8],["12:11",0.18,0.18,0.18,0.18,2],["12:12",0.18,0.16,0.16,0.18,33],["12:13",0.17,0.17,0.17,0.17,1],["12:14",0.17,0.16,0.16,0.17,8],["12:15",0.16,0.17,0.16,0.17,8],["12:16",0.16,0.16,0.16,0.16,2],["12:17",0.17,0.16,0.16,0.17,32],["12:18",0.16,0.13,0.13,0.16,31],["12:19",0.13,0.13,0.13,0.14,14],["12:20",0.13,0.14,0.13,0.14,27],["12:21",0.15,0.15,0.15,0.15,24],["12:22",0.15,0.16,0.15,0.16,7],["12:23",0.16,0.16,0.16,0.16,11],["12:24",0.13,0.13,0.13,0.13,5],["12:25",0.12,0.11,0.09,0.12,108],["12:26",0.1,0.1,0.1,0.1,16],["12:27",0.09,0.1,0.09,0.1,26],["12:28",0.11,0.12,0.11,0.13,42],["12:29",0.12,0.11,0.11,0.12,10],["12:30",0.12,0.11,0.11,0.12,34],["12:31",0.1,0.09,0.09,0.1,21],["12:32",0.08,0.08,0.08,0.08,7],["12:33",0.07,0.06,0.06,0.07,26],["12:34",0.06,0.06,0.06,0.07,7],["12:35",0.06,0.06,0.06,0.06,36],["12:36",0.06,0.06,0.05,0.06,47],["12:37",0.06,0.06,0.06,0.06,8],["12:38",0.06,0.06,0.06,0.06,20],["12:39",0.06,0.06,0.06,0.06,20],["12:40",0.06,0.06,0.06,0.06,12],["12:41",0.06,0.06,0.06,0.06,14],["12:43",0.06,0.06,0.06,0.06,20],["12:44",0.06,0.05,0.05,0.06,23],["12:45",0.05,0.05,0.05,0.05,41],["12:46",0.06,0.06,0.06,0.06,20],["12:47",0.06,0.06,0.06,0.06,17],["12:48",0.06,0.07,0.06,0.07,9],["12:49",0.07,0.07,0.07,0.07,18],["12:50",0.07,0.07,0.07,0.07,3],["12:51",0.08,0.1,0.08,0.1,20],["12:52",0.1,0.13,0.1,0.13,36],["12:53",0.13,0.14,0.13,0.15,24],["12:54",0.15,0.13,0.13,0.15,38],["12:55",0.15,0.19,0.15,0.19,8],["12:56",0.18,0.15,0.15,0.19,72],["12:57",0.16,0.13,0.13,0.16,4],["12:58",0.14,0.18,0.14,0.18,61],["12:59",0.17,0.19,0.17,0.21,51],["13:00",0.18,0.17,0.17,0.18,8],["13:01",0.17,0.16,0.16,0.18,4],["13:02",0.14,0.16,0.14,0.16,53],["13:03",0.17,0.17,0.17,0.17,1],["13:04",0.14,0.15,0.14,0.16,25],["13:05",0.14,0.12,0.12,0.14,14],["13:06",0.11,0.11,0.11,0.11,40],["13:07",0.13,0.13,0.13,0.13,1],["13:08",0.12,0.12,0.12,0.12,6],["13:09",0.12,0.12,0.12,0.13,16],["13:10",0.12,0.11,0.11,0.12,10],["13:11",0.11,0.1,0.1,0.11,6],["13:12",0.1,0.09,0.09,0.1,14],["13:13",0.09,0.08,0.08,0.09,30],["13:14",0.09,0.1,0.09,0.1,19],["13:15",0.09,0.08,0.08,0.09,6],["13:16",0.08,0.08,0.08,0.08,16],["13:17",0.09,0.09,0.09,0.09,6],["13:18",0.08,0.08,0.08,0.08,5],["13:19",0.09,0.08,0.08,0.09,6],["13:20",0.07,0.06,0.06,0.07,10],["13:21",0.07,0.06,0.06,0.07,13],["13:22",0.06,0.06,0.06,0.06,11],["13:23",0.06,0.05,0.05,0.06,37],["13:24",0.05,0.05,0.05,0.05,9],["13:25",0.05,0.05,0.05,0.05,6],["13:26",0.05,0.04,0.03,0.05,19],["13:27",0.04,0.04,0.04,0.04,15],["13:28",0.04,0.04,0.04,0.04,3],["13:29",0.05,0.05,0.05,0.05,16],["13:30",0.04,0.04,0.04,0.04,4],["13:32",0.04,0.04,0.04,0.04,11],["13:34",0.04,0.04,0.04,0.04,3],["13:35",0.03,0.03,0.03,0.03,9],["13:36",0.03,0.03,0.03,0.03,1],["13:37",0.04,0.03,0.03,0.04,47],["13:38",0.03,0.03,0.03,0.03,2],["13:39",0.03,0.03,0.03,0.03,3],["13:40",0.03,0.02,0.02,0.03,18],["13:41",0.03,0.03,0.03,0.03,1],["13:42",0.03,0.03,0.03,0.03,1],["13:43",0.02,0.02,0.02,0.02,5],["13:44",0.02,0.02,0.02,0.02,10],["13:45",0.02,0.02,0.02,0.03,34],["13:46",0.02,0.03,0.02,0.03,26],["13:47",0.02,0.02,0.02,0.02,23],["13:48",0.02,0.02,0.02,0.02,3],["13:49",0.02,0.02,0.02,0.02,40],["13:50",0.02,0.02,0.02,0.02,1],["13:52",0.03,0.03,0.03,0.03,10],["13:53",0.03,0.02,0.02,0.03,46],["13:55",0.02,0.02,0.02,0.02,24],["13:56",0.02,0.03,0.02,0.03,6],["13:58",0.02,0.02,0.02,0.02,46],["13:59",0.02,0.02,0.02,0.02,9],["14:01",0.02,0.02,0.01,0.02,26],["14:02",0.02,0.02,0.02,0.02,8],["14:03",0.02,0.02,0.02,0.02,8],["14:04",0.02,0.02,0.02,0.02,27],["14:07",0.02,0.02,0.02,0.02,4],["14:10",0.03,0.03,0.03,0.03,25],["14:11",0.03,0.03,0.03,0.03,1],["14:12",0.02,0.02,0.02,0.02,10],["14:13",0.02,0.02,0.02,0.02,32],["14:15",0.03,0.05,0.03,0.05,18],["14:16",0.05,0.04,0.04,0.05,9],["14:17",0.04,0.03,0.03,0.04,6],["14:18",0.03,0.03,0.03,0.03,2],["14:20",0.03,0.03,0.03,0.03,5],["14:22",0.03,0.03,0.03,0.03,5],["14:25",0.03,0.03,0.03,0.03,6],["14:26",0.03,0.03,0.03,0.03,3],["14:27",0.02,0.02,0.02,0.02,2],["14:28",0.02,0.02,0.02,0.02,2],["14:29",0.01,0.01,0.01,0.01,1],["14:30",0.01,0.02,0.01,0.02,28],["14:31",0.02,0.01,0.01,0.02,8],["14:32",0.02,0.02,0.02,0.02,16],["14:33",0.02,0.02,0.02,0.02,3],["14:34",0.02,0.02,0.02,0.02,10],["14:35",0.02,0.02,0.02,0.02,23],["14:36",0.02,0.02,0.02,0.02,7],["14:37",0.02,0.02,0.02,0.02,16],["14:38",0.01,0.02,0.01,0.02,7],["14:39",0.02,0.02,0.02,0.02,13],["14:40",0.02,0.02,0.02,0.02,2],["14:41",0.03,0.02,0.02,0.03,35],["14:42",0.02,0.04,0.02,0.04,27],["14:43",0.04,0.05,0.03,0.05,19],["14:44",0.07,0.08,0.06,0.1,40],["14:45",0.07,0.06,0.05,0.07,16],["14:46",0.06,0.05,0.05,0.06,9],["14:47",0.06,0.07,0.06,0.07,18],["14:48",0.06,0.05,0.05,0.06,6],["14:49",0.05,0.05,0.05,0.05,3],["14:50",0.04,0.04,0.04,0.04,8],["14:51",0.05,0.07,0.05,0.07,30],["14:52",0.07,0.07,0.07,0.07,31],["14:53",0.07,0.07,0.07,0.07,4],["14:54",0.08,0.08,0.08,0.08,4],["14:55",0.07,0.05,0.05,0.07,33],["14:56",0.05,0.05,0.05,0.06,10],["14:57",0.05,0.03,0.03,0.05,56],["14:58",0.03,0.03,0.03,0.04,16],["14:59",0.03,0.03,0.03,0.03,32],["15:00",0.02,0.02,0.02,0.02,17],["15:01",0.01,0.01,0.01,0.01,61],["15:02",0.01,0.01,0.01,0.01,35],["15:03",0.01,0.01,0.01,0.01,1],["15:04",0.01,0.01,0.01,0.01,13],["15:06",0.01,0.01,0.01,0.01,1],["15:07",0.01,0.01,0.01,0.01,5],["15:11",0.01,0.01,0.01,0.01,2],["15:12",0.01,0.01,0.01,0.01,4],["15:15",0.01,0.01,0.01,0.01,2],["15:16",0.01,0.01,0.01,0.01,2]],"2026-06-29_KR4BAFBKB748":[["08:45",3.75,3.81,3.75,4.64,18],["08:46",3.81,3.8,3.8,3.81,5],["08:47",3.7,3.7,3.4,3.7,7],["08:48",3.45,3.57,3.4,3.57,5],["08:49",3.47,3.3,3.3,3.5,11],["08:50",3.3,3.17,3.1,3.52,10],["08:51",3.1,3.06,2.92,3.14,16],["08:52",3.15,3.16,3.08,3.16,9],["08:53",3.0,2.7,2.7,3.0,13],["08:54",2.67,2.35,2.35,2.67,14],["08:55",2.56,2.48,2.48,2.6,8],["08:56",2.42,2.36,2.3,2.46,17],["08:57",2.38,2.65,2.31,2.72,28],["08:58",2.75,2.6,2.6,2.75,7],["08:59",2.59,2.44,2.44,2.59,25],["09:00",2.29,2.34,1.85,2.42,28],["09:01",1.85,1.67,1.6,2.0,86],["09:02",1.6,1.25,1.23,1.72,83],["09:03",1.31,1.59,1.2,1.59,33],["09:04",1.65,1.41,1.39,1.65,36],["09:05",1.28,1.43,1.22,1.46,27],["09:06",1.5,1.68,1.39,1.69,37],["09:07",1.7,1.42,1.42,1.89,29],["09:08",1.4,1.26,1.26,1.47,20],["09:09",1.24,1.48,1.14,1.48,34],["09:10",1.45,1.4,1.37,1.67,56],["09:11",1.5,1.64,1.5,1.73,38],["09:12",1.53,1.43,1.31,1.59,32],["09:13",1.33,0.98,0.98,1.43,67],["09:14",0.98,0.87,0.85,1.02,39],["09:15",0.84,0.75,0.72,0.91,66],["09:16",0.82,0.69,0.66,0.85,97],["09:17",0.74,0.92,0.7,1.05,189],["09:18",0.93,1.05,0.89,1.12,74],["09:19",1.03,0.72,0.69,1.04,105],["09:20",0.72,0.74,0.64,0.76,106],["09:21",0.72,0.6,0.57,0.72,73],["09:22",0.58,0.49,0.48,0.58,50],["09:23",0.49,0.53,0.49,0.54,93],["09:24",0.53,0.46,0.46,0.59,84],["09:25",0.47,0.44,0.44,0.54,46],["09:26",0.44,0.4,0.39,0.47,62],["09:27",0.38,0.39,0.38,0.45,116],["09:28",0.39,0.32,0.32,0.4,120],["09:29",0.32,0.32,0.3,0.37,76],["09:30",0.32,0.38,0.32,0.41,57],["09:31",0.38,0.34,0.34,0.38,35],["09:32",0.35,0.33,0.33,0.38,31],["09:33",0.36,0.42,0.36,0.47,109],["09:34",0.4,0.37,0.36,0.4,37],["09:35",0.37,0.35,0.34,0.39,17],["09:36",0.35,0.42,0.35,0.45,47],["09:37",0.4,0.41,0.38,0.45,64],["09:38",0.4,0.46,0.38,0.46,13],["09:39",0.47,0.38,0.37,0.48,88],["09:40",0.37,0.48,0.37,0.49,37],["09:41",0.48,0.5,0.45,0.51,39],["09:42",0.49,0.46,0.46,0.5,21],["09:43",0.45,0.45,0.42,0.48,34],["09:44",0.48,0.48,0.48,0.48,12],["09:45",0.45,0.37,0.35,0.45,20],["09:46",0.36,0.35,0.35,0.38,38],["09:47",0.35,0.35,0.34,0.36,13],["09:48",0.35,0.35,0.34,0.37,20],["09:49",0.39,0.41,0.39,0.43,16],["09:50",0.4,0.41,0.4,0.47,20],["09:51",0.41,0.49,0.41,0.51,21],["09:52",0.49,0.54,0.45,0.54,24],["09:53",0.54,0.56,0.48,0.56,47],["09:54",0.56,0.62,0.53,0.63,39],["09:55",0.62,0.63,0.61,0.68,29],["09:56",0.66,0.6,0.59,0.67,28],["09:57",0.6,0.61,0.6,0.67,24],["09:58",0.64,0.71,0.58,0.71,30],["09:59",0.71,0.63,0.63,0.73,31],["10:00",0.64,0.66,0.62,0.73,61],["10:01",0.64,0.56,0.56,0.64,30],["10:02",0.51,0.52,0.44,0.53,46],["10:03",0.52,0.47,0.46,0.52,42],["10:04",0.49,0.46,0.46,0.52,38],["10:05",0.48,0.56,0.48,0.59,32],["10:06",0.57,0.63,0.57,0.64,35],["10:07",0.61,0.56,0.56,0.65,26],["10:08",0.55,0.54,0.54,0.6,33],["10:09",0.54,0.53,0.52,0.58,22],["10:10",0.53,0.53,0.5,0.55,9],["10:11",0.53,0.47,0.47,0.53,9],["10:12",0.45,0.42,0.42,0.48,34],["10:13",0.41,0.37,0.36,0.41,35],["10:14",0.36,0.41,0.36,0.42,22],["10:15",0.41,0.44,0.4,0.44,14],["10:16",0.44,0.39,0.39,0.47,23],["10:17",0.38,0.29,0.29,0.38,48],["10:18",0.29,0.31,0.29,0.31,38],["10:19",0.32,0.37,0.32,0.37,36],["10:20",0.36,0.4,0.35,0.4,30],["10:21",0.4,0.38,0.38,0.43,37],["10:22",0.36,0.38,0.36,0.39,10],["10:23",0.37,0.35,0.34,0.37,17],["10:24",0.34,0.36,0.33,0.36,14],["10:25",0.36,0.34,0.34,0.38,18],["10:26",0.33,0.35,0.33,0.37,15],["10:27",0.37,0.32,0.32,0.4,42],["10:28",0.34,0.34,0.34,0.36,15],["10:29",0.35,0.32,0.32,0.35,6],["10:30",0.33,0.37,0.3,0.37,53],["10:31",0.35,0.4,0.35,0.41,24],["10:32",0.42,0.45,0.42,0.45,42],["10:33",0.44,0.41,0.41,0.45,18],["10:34",0.44,0.39,0.39,0.44,14],["10:35",0.4,0.5,0.4,0.5,32],["10:36",0.5,0.57,0.49,0.61,22],["10:37",0.62,0.57,0.52,0.66,37],["10:38",0.53,0.59,0.49,0.59,35],["10:39",0.58,0.61,0.57,0.61,8],["10:40",0.62,0.6,0.59,0.68,25],["10:41",0.62,0.65,0.6,0.65,15],["10:42",0.63,0.55,0.52,0.63,26],["10:43",0.54,0.53,0.53,0.6,27],["10:44",0.52,0.58,0.52,0.58,25],["10:45",0.59,0.43,0.43,0.59,65],["10:46",0.44,0.45,0.44,0.48,44],["10:47",0.46,0.41,0.41,0.47,18],["10:48",0.43,0.43,0.4,0.45,29],["10:49",0.43,0.47,0.42,0.47,60],["10:50",0.48,0.43,0.43,0.49,27],["10:51",0.42,0.35,0.34,0.43,39],["10:52",0.36,0.36,0.34,0.38,17],["10:53",0.34,0.33,0.33,0.37,16],["10:54",0.33,0.34,0.33,0.34,12],["10:55",0.34,0.35,0.33,0.35,15],["10:56",0.33,0.35,0.33,0.36,8],["10:57",0.31,0.32,0.3,0.32,19],["10:58",0.31,0.34,0.31,0.38,20],["10:59",0.33,0.26,0.26,0.33,18],["11:00",0.27,0.28,0.27,0.3,16],["11:01",0.28,0.29,0.26,0.29,14],["11:02",0.3,0.27,0.27,0.3,26],["11:03",0.26,0.22,0.22,0.26,36],["11:04",0.2,0.2,0.16,0.2,56],["11:05",0.2,0.23,0.2,0.23,24],["11:06",0.22,0.19,0.18,0.22,29],["11:07",0.2,0.19,0.18,0.21,16],["11:08",0.19,0.18,0.18,0.19,8],["11:09",0.19,0.21,0.19,0.21,41],["11:10",0.22,0.2,0.2,0.23,25],["11:11",0.21,0.18,0.18,0.21,17],["11:12",0.17,0.16,0.16,0.17,19],["11:13",0.16,0.12,0.12,0.16,41],["11:14",0.13,0.12,0.1,0.13,91],["11:15",0.12,0.12,0.12,0.12,20],["11:16",0.13,0.14,0.13,0.14,22],["11:17",0.14,0.15,0.14,0.16,15],["11:18",0.16,0.14,0.14,0.16,10],["11:19",0.16,0.16,0.16,0.16,24],["11:20",0.16,0.15,0.15,0.16,17],["11:21",0.15,0.16,0.15,0.16,9],["11:22",0.16,0.16,0.16,0.16,41],["11:23",0.17,0.17,0.17,0.18,23],["11:24",0.17,0.16,0.16,0.17,7],["11:25",0.14,0.14,0.14,0.14,8],["11:26",0.15,0.16,0.15,0.16,10],["11:27",0.17,0.19,0.17,0.19,22],["11:28",0.19,0.19,0.19,0.19,96],["11:29",0.17,0.19,0.17,0.19,72],["11:30",0.19,0.2,0.19,0.2,55],["11:31",0.19,0.14,0.14,0.19,133],["11:32",0.14,0.14,0.14,0.14,10],["11:33",0.14,0.13,0.13,0.14,19],["11:34",0.13,0.13,0.13,0.13,5],["11:35",0.13,0.14,0.13,0.14,4],["11:36",0.13,0.13,0.13,0.13,12],["11:38",0.12,0.14,0.12,0.14,4],["11:39",0.14,0.13,0.13,0.14,21],["11:40",0.13,0.14,0.13,0.14,11],["11:41",0.15,0.15,0.15,0.15,9],["11:42",0.15,0.16,0.15,0.16,5],["11:43",0.16,0.16,0.16,0.16,1],["11:44",0.16,0.17,0.16,0.17,5],["11:45",0.17,0.17,0.17,0.17,7],["11:46",0.17,0.17,0.17,0.17,5],["11:47",0.17,0.16,0.16,0.17,14],["11:48",0.15,0.15,0.15,0.15,10],["11:49",0.15,0.14,0.14,0.15,2],["11:50",0.14,0.14,0.14,0.14,2],["11:51",0.14,0.13,0.13,0.14,3],["11:52",0.13,0.13,0.13,0.13,3],["11:53",0.12,0.12,0.12,0.12,10],["11:54",0.13,0.13,0.13,0.13,6],["11:55",0.13,0.13,0.13,0.13,9],["11:56",0.13,0.13,0.13,0.13,3],["11:57",0.13,0.13,0.13,0.13,1],["11:58",0.13,0.13,0.13,0.13,2],["11:59",0.13,0.13,0.13,0.13,1],["12:00",0.13,0.14,0.13,0.14,15],["12:01",0.13,0.13,0.13,0.13,2],["12:02",0.13,0.16,0.13,0.16,8],["12:03",0.16,0.16,0.16,0.16,5],["12:04",0.15,0.15,0.15,0.15,6],["12:05",0.16,0.16,0.16,0.16,4],["12:06",0.15,0.14,0.14,0.15,8],["12:07",0.13,0.12,0.12,0.13,11],["12:08",0.12,0.12,0.11,0.12,22],["12:09",0.12,0.12,0.12,0.12,5],["12:10",0.12,0.12,0.12,0.13,5],["12:11",0.12,0.13,0.12,0.13,24],["12:12",0.12,0.11,0.11,0.12,8],["12:13",0.11,0.12,0.11,0.12,3],["12:14",0.12,0.11,0.11,0.12,11],["12:15",0.11,0.11,0.11,0.11,4],["12:16",0.11,0.11,0.11,0.11,7],["12:17",0.11,0.11,0.11,0.11,4],["12:18",0.1,0.09,0.09,0.1,22],["12:19",0.08,0.08,0.08,0.08,7],["12:20",0.08,0.09,0.08,0.09,8],["12:21",0.09,0.1,0.09,0.1,47],["12:22",0.11,0.11,0.11,0.11,2],["12:23",0.11,0.1,0.1,0.11,28],["12:24",0.09,0.09,0.09,0.09,3],["12:25",0.08,0.07,0.07,0.08,20],["12:26",0.07,0.07,0.07,0.08,21],["12:27",0.06,0.06,0.06,0.07,11],["12:28",0.06,0.08,0.06,0.08,26],["12:30",0.07,0.07,0.07,0.07,3],["12:31",0.07,0.06,0.06,0.07,25],["12:32",0.06,0.06,0.06,0.06,5],["12:33",0.05,0.05,0.05,0.05,25],["12:34",0.04,0.04,0.04,0.04,9],["12:35",0.04,0.03,0.03,0.04,54],["12:36",0.03,0.04,0.03,0.04,12],["12:39",0.03,0.03,0.03,0.03,46],["12:41",0.03,0.03,0.03,0.03,1],["12:42",0.03,0.03,0.03,0.03,12],["12:44",0.03,0.03,0.03,0.03,4],["12:45",0.03,0.03,0.03,0.03,4],["12:46",0.04,0.04,0.04,0.04,3],["12:47",0.03,0.04,0.03,0.04,6],["12:49",0.04,0.05,0.04,0.05,10],["12:51",0.05,0.05,0.05,0.05,7],["12:52",0.06,0.07,0.06,0.08,42],["12:53",0.07,0.08,0.07,0.08,10],["12:54",0.08,0.07,0.07,0.08,5],["12:55",0.07,0.09,0.07,0.1,25],["12:56",0.11,0.09,0.09,0.11,9],["12:57",0.1,0.08,0.08,0.1,14],["12:58",0.08,0.1,0.08,0.11,11],["12:59",0.1,0.11,0.1,0.12,5],["13:00",0.1,0.1,0.1,0.1,12],["13:01",0.1,0.1,0.1,0.11,13],["13:02",0.09,0.09,0.09,0.09,4],["13:03",0.1,0.1,0.1,0.1,2],["13:04",0.1,0.09,0.09,0.1,14],["13:05",0.09,0.07,0.07,0.09,5],["13:06",0.07,0.07,0.07,0.07,14],["13:09",0.08,0.08,0.07,0.08,8],["13:10",0.07,0.07,0.07,0.07,27],["13:11",0.07,0.07,0.07,0.07,20],["13:12",0.06,0.06,0.06,0.06,9],["13:13",0.06,0.06,0.06,0.06,2],["13:15",0.05,0.05,0.05,0.05,7],["13:16",0.05,0.05,0.05,0.05,16],["13:17",0.05,0.05,0.05,0.05,3],["13:18",0.05,0.05,0.05,0.05,10],["13:19",0.05,0.04,0.04,0.05,8],["13:20",0.04,0.04,0.04,0.04,1],["13:21",0.05,0.04,0.04,0.05,24],["13:23",0.04,0.03,0.03,0.04,30],["13:24",0.03,0.03,0.03,0.03,8],["13:25",0.04,0.04,0.04,0.04,2],["13:26",0.03,0.03,0.03,0.03,25],["13:27",0.03,0.03,0.03,0.03,20],["13:28",0.03,0.03,0.03,0.03,3],["13:35",0.03,0.03,0.03,0.03,1],["13:36",0.02,0.02,0.02,0.02,53],["13:38",0.02,0.02,0.02,0.02,2],["13:39",0.02,0.02,0.02,0.02,1],["13:45",0.02,0.02,0.02,0.02,1],["13:46",0.02,0.02,0.02,0.02,1],["13:47",0.02,0.02,0.02,0.02,3],["13:48",0.01,0.01,0.01,0.01,307],["13:49",0.01,0.01,0.01,0.01,38],["13:50",0.01,0.01,0.01,0.01,1],["13:54",0.02,0.02,0.02,0.02,1],["13:58",0.02,0.01,0.01,0.02,254],["13:59",0.01,0.01,0.01,0.01,27],["14:00",0.01,0.01,0.01,0.01,25],["14:01",0.01,0.01,0.01,0.01,95],["14:02",0.01,0.01,0.01,0.01,22],["14:03",0.01,0.01,0.01,0.01,8],["14:09",0.02,0.02,0.02,0.02,37],["14:10",0.02,0.02,0.02,0.02,44],["14:12",0.01,0.01,0.01,0.01,1],["14:13",0.01,0.01,0.01,0.01,1],["14:15",0.02,0.03,0.02,0.03,80],["14:18",0.02,0.02,0.02,0.02,6],["14:21",0.02,0.02,0.02,0.02,5],["14:26",0.02,0.02,0.02,0.02,1],["14:36",0.01,0.01,0.01,0.01,17],["14:42",0.02,0.02,0.02,0.02,33],["14:43",0.02,0.02,0.02,0.02,6],["14:44",0.03,0.04,0.03,0.04,107],["14:45",0.04,0.02,0.02,0.04,35],["14:46",0.03,0.03,0.03,0.03,45],["14:47",0.03,0.04,0.03,0.04,75],["14:48",0.04,0.03,0.03,0.04,81],["14:49",0.03,0.03,0.03,0.03,13],["14:50",0.02,0.02,0.01,0.02,29],["14:51",0.03,0.04,0.03,0.04,40],["14:53",0.04,0.04,0.04,0.04,18],["14:54",0.02,0.04,0.02,0.05,44],["14:55",0.04,0.04,0.04,0.04,27],["14:57",0.03,0.03,0.03,0.03,1],["14:58",0.01,0.02,0.01,0.02,5],["15:00",0.02,0.01,0.01,0.02,14],["15:01",0.01,0.01,0.01,0.01,83],["15:04",0.01,0.01,0.01,0.01,2]],"2026-06-29_KR4BAFBKB789":[["08:45",2.09,2.51,2.09,2.97,15],["08:46",2.51,2.52,2.46,2.66,35],["08:47",2.36,2.4,2.27,2.61,37],["08:48",2.32,2.23,2.22,2.32,6],["08:49",2.24,2.21,2.21,2.27,5],["08:50",2.21,2.19,2.19,2.21,2],["08:51",2.04,2.04,2.04,2.07,7],["08:52",2.15,2.1,2.1,2.2,10],["08:53",2.01,1.82,1.81,2.01,37],["08:54",1.83,1.57,1.56,1.85,27],["08:55",1.58,1.58,1.58,1.66,29],["08:56",1.59,1.54,1.49,1.59,30],["08:57",1.53,1.76,1.53,1.78,56],["08:58",1.73,1.77,1.73,1.84,18],["08:59",1.7,1.55,1.55,1.7,17],["09:00",1.55,1.47,1.06,1.63,116],["09:01",1.38,1.09,1.01,1.38,76],["09:02",1.12,0.81,0.67,1.12,186],["09:03",0.8,0.98,0.8,1.03,105],["09:04",1.09,0.9,0.9,1.12,112],["09:05",0.92,1.04,0.82,1.04,65],["09:06",1.01,1.13,0.88,1.14,48],["09:07",1.13,0.92,0.91,1.17,45],["09:08",0.92,0.83,0.83,0.97,41],["09:09",0.83,0.92,0.8,0.93,30],["09:10",0.93,0.89,0.89,1.05,42],["09:11",0.92,1.08,0.92,1.11,75],["09:12",1.0,0.89,0.88,1.03,86],["09:13",0.91,0.61,0.6,0.95,49],["09:14",0.62,0.55,0.55,0.69,119],["09:15",0.55,0.5,0.48,0.58,111],["09:16",0.5,0.44,0.42,0.54,140],["09:17",0.45,0.58,0.45,0.64,155],["09:18",0.57,0.65,0.55,0.67,40],["09:19",0.62,0.42,0.42,0.63,83],["09:20",0.41,0.45,0.4,0.45,172],["09:21",0.44,0.34,0.34,0.44,80],["09:22",0.36,0.3,0.3,0.37,158],["09:23",0.31,0.33,0.31,0.33,67],["09:24",0.35,0.3,0.29,0.35,91],["09:25",0.3,0.27,0.27,0.32,90],["09:26",0.27,0.24,0.23,0.28,56],["09:27",0.24,0.26,0.24,0.28,55],["09:28",0.25,0.22,0.22,0.26,49],["09:29",0.21,0.2,0.2,0.23,67],["09:30",0.2,0.23,0.2,0.24,46],["09:31",0.24,0.24,0.23,0.24,158],["09:32",0.24,0.24,0.23,0.24,62],["09:33",0.24,0.29,0.24,0.3,235],["09:34",0.28,0.26,0.25,0.28,75],["09:35",0.26,0.24,0.23,0.27,112],["09:36",0.25,0.29,0.24,0.3,120],["09:37",0.29,0.28,0.28,0.31,158],["09:38",0.28,0.32,0.28,0.32,67],["09:39",0.33,0.26,0.26,0.34,23],["09:40",0.27,0.32,0.27,0.32,17],["09:41",0.31,0.32,0.31,0.34,30],["09:42",0.33,0.34,0.32,0.35,15],["09:43",0.31,0.31,0.29,0.31,45],["09:44",0.32,0.31,0.31,0.33,13],["09:45",0.3,0.26,0.26,0.3,21],["09:46",0.26,0.25,0.25,0.26,38],["09:47",0.25,0.25,0.24,0.26,30],["09:48",0.24,0.25,0.23,0.25,50],["09:49",0.25,0.27,0.25,0.3,30],["09:50",0.27,0.28,0.27,0.31,23],["09:51",0.28,0.32,0.28,0.34,27],["09:52",0.32,0.35,0.29,0.35,23],["09:53",0.36,0.39,0.34,0.4,27],["09:54",0.39,0.44,0.38,0.44,67],["09:55",0.44,0.45,0.43,0.47,41],["09:56",0.46,0.41,0.41,0.46,11],["09:57",0.41,0.45,0.41,0.45,19],["09:58",0.43,0.48,0.42,0.48,12],["09:59",0.48,0.43,0.43,0.5,23],["10:00",0.44,0.45,0.44,0.49,67],["10:01",0.44,0.38,0.38,0.45,37],["10:02",0.37,0.35,0.32,0.37,27],["10:03",0.34,0.32,0.32,0.36,29],["10:04",0.36,0.33,0.33,0.36,10],["10:05",0.33,0.39,0.33,0.41,23],["10:06",0.39,0.43,0.39,0.43,18],["10:07",0.42,0.39,0.39,0.45,11],["10:08",0.38,0.39,0.38,0.4,8],["10:09",0.36,0.37,0.36,0.39,6],["10:10",0.36,0.39,0.35,0.39,12],["10:11",0.36,0.35,0.35,0.36,10],["10:12",0.31,0.29,0.29,0.33,26],["10:13",0.29,0.26,0.24,0.29,34],["10:14",0.25,0.27,0.25,0.27,12],["10:15",0.28,0.29,0.28,0.3,13],["10:16",0.31,0.28,0.28,0.31,28],["10:17",0.26,0.2,0.2,0.26,11],["10:18",0.2,0.22,0.2,0.22,23],["10:19",0.23,0.25,0.23,0.25,19],["10:20",0.25,0.28,0.25,0.28,214],["10:21",0.27,0.26,0.26,0.31,19],["10:22",0.26,0.26,0.25,0.26,12],["10:23",0.27,0.25,0.25,0.27,15],["10:24",0.24,0.24,0.23,0.25,13],["10:25",0.26,0.24,0.24,0.26,9],["10:26",0.26,0.25,0.25,0.26,2],["10:27",0.25,0.24,0.24,0.27,20],["10:28",0.25,0.25,0.25,0.25,4],["10:29",0.24,0.24,0.24,0.24,34],["10:30",0.24,0.26,0.22,0.26,127],["10:31",0.26,0.28,0.25,0.3,18],["10:32",0.29,0.32,0.29,0.32,23],["10:33",0.31,0.3,0.3,0.31,5],["10:34",0.31,0.28,0.28,0.31,6],["10:35",0.27,0.36,0.27,0.36,10],["10:36",0.36,0.41,0.36,0.42,21],["10:37",0.43,0.41,0.4,0.46,33],["10:38",0.36,0.42,0.35,0.42,16],["10:39",0.44,0.42,0.41,0.44,7],["10:40",0.45,0.43,0.43,0.46,21],["10:41",0.43,0.45,0.42,0.45,8],["10:42",0.45,0.38,0.38,0.45,11],["10:43",0.39,0.36,0.36,0.41,23],["10:44",0.37,0.39,0.36,0.4,44],["10:45",0.39,0.32,0.3,0.39,51],["10:46",0.34,0.31,0.31,0.34,9],["10:47",0.31,0.3,0.29,0.32,19],["10:48",0.3,0.29,0.28,0.3,6],["10:49",0.3,0.32,0.29,0.32,8],["10:50",0.33,0.3,0.3,0.33,7],["10:51",0.28,0.24,0.24,0.28,30],["10:52",0.25,0.26,0.25,0.26,5],["10:53",0.25,0.24,0.24,0.26,57],["10:54",0.23,0.24,0.23,0.24,18],["10:55",0.24,0.24,0.23,0.25,21],["10:56",0.23,0.23,0.23,0.24,18],["10:57",0.22,0.23,0.21,0.23,121],["10:58",0.24,0.25,0.24,0.26,23],["10:59",0.25,0.2,0.2,0.25,92],["11:00",0.2,0.2,0.2,0.21,65],["11:01",0.2,0.21,0.2,0.21,15],["11:02",0.21,0.19,0.19,0.21,30],["11:03",0.19,0.15,0.15,0.19,13],["11:04",0.14,0.14,0.13,0.14,24],["11:05",0.14,0.16,0.14,0.16,21],["11:06",0.15,0.13,0.13,0.15,25],["11:07",0.14,0.13,0.13,0.15,25],["11:08",0.13,0.14,0.13,0.14,6],["11:09",0.14,0.15,0.14,0.15,39],["11:10",0.16,0.15,0.15,0.16,11],["11:11",0.15,0.13,0.13,0.15,11],["11:12",0.13,0.11,0.11,0.13,23],["11:13",0.11,0.1,0.1,0.11,108],["11:14",0.1,0.08,0.08,0.1,7],["11:15",0.09,0.09,0.09,0.09,55],["11:16",0.1,0.11,0.09,0.11,55],["11:17",0.11,0.11,0.11,0.11,19],["11:18",0.11,0.11,0.11,0.12,17],["11:19",0.12,0.11,0.11,0.12,7],["11:20",0.11,0.11,0.11,0.11,5],["11:21",0.11,0.11,0.11,0.11,1],["11:22",0.12,0.12,0.12,0.12,4],["11:23",0.12,0.12,0.12,0.13,16],["11:24",0.13,0.12,0.12,0.13,2],["11:25",0.1,0.11,0.1,0.11,4],["11:26",0.11,0.11,0.1,0.11,9],["11:27",0.12,0.14,0.12,0.14,20],["11:28",0.13,0.13,0.13,0.13,2],["11:29",0.13,0.13,0.12,0.13,15],["11:30",0.13,0.14,0.13,0.14,4],["11:31",0.13,0.12,0.12,0.13,19],["11:32",0.1,0.1,0.1,0.1,4],["11:33",0.1,0.09,0.09,0.1,7],["11:34",0.09,0.08,0.08,0.09,33],["11:35",0.09,0.11,0.09,0.11,78],["11:36",0.1,0.1,0.1,0.1,37],["11:37",0.1,0.1,0.1,0.1,2],["11:38",0.09,0.1,0.09,0.1,17],["11:39",0.1,0.1,0.1,0.1,1],["11:42",0.11,0.11,0.11,0.12,11],["11:43",0.11,0.1,0.1,0.11,5],["11:45",0.11,0.11,0.11,0.12,42],["11:47",0.11,0.11,0.11,0.11,8],["11:48",0.1,0.1,0.1,0.1,41],["11:49",0.1,0.1,0.1,0.1,21],["11:50",0.1,0.1,0.1,0.1,9],["11:51",0.1,0.09,0.09,0.1,14],["11:54",0.09,0.09,0.09,0.09,28],["11:55",0.09,0.09,0.09,0.09,31],["11:56",0.09,0.09,0.09,0.09,12],["11:57",0.09,0.09,0.09,0.09,10],["11:58",0.09,0.09,0.09,0.09,28],["11:59",0.09,0.09,0.09,0.09,11],["12:00",0.09,0.09,0.09,0.09,1],["12:01",0.09,0.09,0.09,0.09,19],["12:02",0.1,0.1,0.1,0.1,12],["12:03",0.11,0.11,0.11,0.11,40],["12:04",0.11,0.11,0.11,0.11,5],["12:05",0.11,0.11,0.11,0.11,7],["12:06",0.1,0.1,0.1,0.1,15],["12:07",0.09,0.09,0.09,0.09,4],["12:08",0.08,0.08,0.08,0.08,37],["12:09",0.08,0.08,0.08,0.08,6],["12:10",0.09,0.08,0.08,0.09,10],["12:11",0.08,0.09,0.08,0.09,6],["12:12",0.08,0.08,0.08,0.08,29],["12:13",0.08,0.08,0.08,0.08,10],["12:14",0.08,0.08,0.08,0.08,14],["12:15",0.08,0.08,0.07,0.08,10],["12:16",0.08,0.08,0.08,0.08,15],["12:17",0.08,0.08,0.08,0.08,8],["12:18",0.07,0.06,0.06,0.07,9],["12:19",0.06,0.06,0.06,0.06,21],["12:20",0.05,0.06,0.05,0.06,68],["12:21",0.06,0.07,0.06,0.07,6],["12:22",0.07,0.07,0.07,0.07,6],["12:23",0.07,0.07,0.07,0.07,17],["12:24",0.06,0.06,0.06,0.06,15],["12:25",0.05,0.04,0.04,0.05,5],["12:26",0.05,0.04,0.04,0.05,193],["12:27",0.04,0.03,0.03,0.04,7],["12:28",0.03,0.05,0.03,0.05,49],["12:29",0.05,0.05,0.05,0.05,6],["12:30",0.05,0.05,0.05,0.05,2],["12:31",0.05,0.03,0.03,0.05,41],["12:32",0.03,0.03,0.03,0.03,7],["12:33",0.03,0.03,0.03,0.03,55],["12:34",0.03,0.03,0.02,0.03,11],["12:35",0.03,0.02,0.02,0.03,3],["12:36",0.02,0.01,0.01,0.02,225],["12:37",0.02,0.03,0.02,0.03,47],["12:39",0.03,0.02,0.02,0.03,3],["12:41",0.02,0.02,0.02,0.02,64],["12:42",0.02,0.03,0.02,0.03,9],["12:44",0.02,0.02,0.02,0.02,3],["12:45",0.02,0.02,0.02,0.02,20],["12:46",0.02,0.02,0.02,0.02,102],["12:47",0.02,0.02,0.02,0.02,81],["12:48",0.02,0.02,0.02,0.02,536],["12:49",0.03,0.03,0.03,0.03,21],["12:50",0.02,0.02,0.02,0.02,1],["12:51",0.03,0.03,0.03,0.03,31],["12:52",0.04,0.04,0.04,0.04,17],["12:53",0.04,0.05,0.04,0.05,16],["12:54",0.05,0.04,0.04,0.05,21],["12:55",0.04,0.06,0.04,0.06,121],["12:56",0.06,0.06,0.06,0.06,21],["12:57",0.05,0.05,0.05,0.05,25],["12:58",0.05,0.06,0.04,0.06,13],["13:00",0.06,0.07,0.06,0.07,8],["13:01",0.07,0.06,0.06,0.07,6],["13:02",0.06,0.06,0.06,0.06,13],["13:03",0.06,0.06,0.06,0.06,6],["13:04",0.06,0.06,0.06,0.06,22],["13:05",0.06,0.05,0.05,0.06,25],["13:07",0.05,0.05,0.05,0.05,4],["13:11",0.04,0.04,0.04,0.04,6],["13:13",0.04,0.04,0.04,0.04,2],["13:15",0.03,0.03,0.03,0.03,12],["13:16",0.03,0.03,0.03,0.03,12],["13:17",0.03,0.03,0.03,0.03,4],["13:18",0.03,0.03,0.03,0.03,21],["13:19",0.03,0.03,0.03,0.03,10],["13:22",0.02,0.02,0.02,0.02,57],["13:23",0.02,0.02,0.02,0.02,28],["13:24",0.02,0.02,0.02,0.02,32],["13:25",0.02,0.02,0.02,0.02,19],["13:26",0.02,0.02,0.02,0.02,7],["13:31",0.02,0.02,0.02,0.02,6],["13:32",0.02,0.02,0.02,0.02,6],["13:33",0.02,0.02,0.02,0.02,2],["13:34",0.01,0.01,0.01,0.01,1],["13:35",0.02,0.02,0.01,0.02,9],["13:36",0.01,0.01,0.01,0.01,20],["13:37",0.02,0.01,0.01,0.02,35],["13:38",0.01,0.01,0.01,0.01,10],["13:39",0.01,0.01,0.01,0.01,17],["13:40",0.01,0.01,0.01,0.01,11],["13:41",0.01,0.01,0.01,0.01,10],["13:42",0.01,0.01,0.01,0.01,2],["13:43",0.01,0.01,0.01,0.01,2],["13:45",0.01,0.01,0.01,0.01,1],["13:50",0.01,0.01,0.01,0.01,43],["13:55",0.01,0.01,0.01,0.01,58],["13:58",0.01,0.01,0.01,0.01,3],["14:03",0.01,0.01,0.01,0.01,3],["14:10",0.01,0.01,0.01,0.01,29],["14:14",0.01,0.01,0.01,0.01,50],["14:15",0.01,0.01,0.01,0.01,5],["14:16",0.01,0.01,0.01,0.01,1],["14:18",0.01,0.01,0.01,0.01,32],["14:22",0.01,0.01,0.01,0.01,184],["14:23",0.01,0.01,0.01,0.01,51],["14:24",0.01,0.01,0.01,0.01,1],["14:25",0.01,0.01,0.01,0.01,52],["14:26",0.01,0.01,0.01,0.01,20],["14:27",0.01,0.01,0.01,0.01,102],["14:28",0.01,0.01,0.01,0.01,2],["14:32",0.01,0.01,0.01,0.01,11],["14:33",0.01,0.01,0.01,0.01,63],["14:34",0.01,0.01,0.01,0.01,10],["14:37",0.01,0.01,0.01,0.01,1],["14:40",0.01,0.01,0.01,0.01,20],["14:41",0.01,0.01,0.01,0.01,15],["14:42",0.01,0.01,0.01,0.01,32],["14:43",0.01,0.01,0.01,0.01,20],["14:44",0.01,0.02,0.01,0.02,20],["14:45",0.02,0.02,0.02,0.02,46],["14:46",0.02,0.02,0.02,0.02,22],["14:47",0.02,0.02,0.01,0.02,36],["14:48",0.02,0.02,0.02,0.02,17],["14:49",0.01,0.01,0.01,0.01,1],["14:50",0.01,0.01,0.01,0.01,62],["14:51",0.02,0.02,0.02,0.02,142],["14:52",0.02,0.02,0.02,0.02,19],["14:53",0.02,0.02,0.02,0.02,7],["14:55",0.02,0.01,0.01,0.02,11],["14:57",0.02,0.02,0.02,0.02,1],["14:58",0.01,0.01,0.01,0.01,21],["14:59",0.01,0.01,0.01,0.01,5],["15:00",0.01,0.01,0.01,0.01,21]],"2026-06-29_KR4BAFBKB805":[["08:47",2.22,2.22,2.22,2.22,8],["08:48",1.97,2.07,1.97,2.07,5],["08:49",1.83,1.83,1.83,1.83,1],["08:50",1.85,1.75,1.75,1.85,3],["08:51",1.75,1.75,1.69,1.75,7],["08:52",1.67,1.67,1.67,1.67,1],["08:53",1.51,1.54,1.51,1.54,8],["08:54",1.5,1.3,1.26,1.5,13],["08:55",1.26,1.32,1.26,1.32,2],["08:56",1.22,1.22,1.22,1.22,1],["08:57",1.26,1.4,1.26,1.4,2],["08:58",1.4,1.4,1.4,1.4,1],["08:59",1.37,1.35,1.35,1.37,2],["09:00",1.18,1.07,0.98,1.18,4],["09:01",1.03,0.92,0.9,1.06,50],["09:02",0.87,0.66,0.66,0.88,15],["09:03",0.74,0.86,0.72,0.86,4],["09:04",0.87,0.77,0.77,0.87,3],["09:05",0.72,0.74,0.72,0.74,2],["09:06",0.75,0.92,0.74,0.92,10],["09:07",0.9,0.77,0.77,0.95,9],["09:08",0.77,0.8,0.73,0.8,6],["09:09",0.66,0.75,0.63,0.75,7],["09:10",0.77,0.85,0.72,0.85,12],["09:11",0.74,0.83,0.74,0.86,12],["09:12",0.78,0.73,0.71,0.8,11],["09:13",0.69,0.6,0.6,0.69,5],["09:14",0.51,0.51,0.51,0.51,1],["09:15",0.45,0.4,0.4,0.46,9],["09:16",0.42,0.37,0.35,0.42,15],["09:17",0.37,0.44,0.37,0.48,20],["09:18",0.44,0.45,0.44,0.5,5],["09:19",0.48,0.39,0.38,0.48,6],["09:20",0.34,0.36,0.33,0.37,20],["09:21",0.34,0.34,0.34,0.34,2],["09:22",0.29,0.24,0.24,0.29,11],["09:23",0.25,0.27,0.24,0.27,11],["09:24",0.26,0.23,0.23,0.28,17],["09:25",0.23,0.25,0.23,0.25,7],["09:26",0.19,0.19,0.19,0.19,1],["09:27",0.21,0.23,0.21,0.23,8],["09:28",0.21,0.16,0.1,0.21,34],["09:29",0.17,0.15,0.15,0.18,23],["09:30",0.16,0.18,0.16,0.19,27],["09:31",0.2,0.2,0.2,0.2,1],["09:32",0.2,0.19,0.18,0.2,9],["09:33",0.2,0.22,0.2,0.24,15],["09:34",0.21,0.21,0.21,0.21,3],["09:35",0.21,0.2,0.2,0.22,15],["09:36",0.24,0.23,0.22,0.24,17],["09:37",0.23,0.22,0.22,0.24,13],["09:38",0.22,0.26,0.22,0.26,7],["09:39",0.27,0.21,0.21,0.27,14],["09:40",0.22,0.25,0.21,0.25,7],["09:41",0.27,0.25,0.25,0.27,3],["09:42",0.26,0.26,0.25,0.26,9],["09:43",0.25,0.25,0.25,0.25,3],["09:45",0.19,0.21,0.19,0.21,4],["09:46",0.22,0.21,0.21,0.22,4],["09:47",0.2,0.2,0.19,0.2,6],["09:48",0.2,0.2,0.2,0.2,12],["09:49",0.22,0.23,0.22,0.23,2],["09:50",0.22,0.23,0.22,0.25,8],["09:51",0.24,0.25,0.24,0.25,9],["09:52",0.26,0.27,0.23,0.27,7],["09:53",0.28,0.32,0.25,0.32,6],["09:55",0.34,0.35,0.34,0.35,3],["09:56",0.38,0.34,0.34,0.38,9],["09:57",0.34,0.35,0.34,0.35,2],["09:58",0.36,0.36,0.36,0.36,3],["09:59",0.38,0.36,0.36,0.38,9],["10:00",0.36,0.37,0.35,0.4,9],["10:01",0.35,0.32,0.32,0.35,3],["10:02",0.3,0.28,0.27,0.3,9],["10:03",0.29,0.29,0.29,0.29,2],["10:04",0.29,0.28,0.27,0.3,11],["10:05",0.28,0.31,0.28,0.31,4],["10:06",0.36,0.36,0.36,0.36,2],["10:07",0.34,0.34,0.34,0.34,2],["10:08",0.33,0.32,0.31,0.33,10],["10:09",0.3,0.33,0.3,0.33,7],["10:10",0.3,0.3,0.3,0.3,1],["10:11",0.3,0.3,0.3,0.3,3],["10:12",0.26,0.25,0.25,0.26,10],["10:13",0.22,0.22,0.21,0.22,5],["10:14",0.22,0.24,0.22,0.24,3],["10:15",0.24,0.25,0.23,0.25,7],["10:16",0.26,0.24,0.24,0.26,8],["10:17",0.2,0.17,0.17,0.2,14],["10:18",0.18,0.18,0.18,0.18,4],["10:19",0.19,0.2,0.19,0.2,9],["10:20",0.21,0.22,0.21,0.22,9],["10:21",0.25,0.22,0.22,0.25,9],["10:22",0.21,0.22,0.21,0.22,3],["10:23",0.2,0.2,0.2,0.2,3],["10:24",0.19,0.2,0.19,0.2,9],["10:25",0.19,0.19,0.19,0.19,3],["10:27",0.22,0.2,0.19,0.23,17],["10:28",0.2,0.2,0.2,0.2,2],["10:29",0.2,0.19,0.19,0.2,4],["10:30",0.18,0.21,0.18,0.21,14],["10:31",0.22,0.22,0.22,0.22,2],["10:32",0.26,0.26,0.26,0.26,2],["10:33",0.25,0.25,0.25,0.25,4],["10:35",0.23,0.25,0.23,0.25,6],["10:36",0.33,0.34,0.33,0.34,7],["10:37",0.37,0.33,0.31,0.38,12],["10:38",0.33,0.36,0.29,0.36,7],["10:39",0.34,0.36,0.34,0.36,2],["10:40",0.38,0.35,0.35,0.38,5],["10:41",0.36,0.38,0.35,0.38,11],["10:42",0.34,0.33,0.33,0.34,11],["10:43",0.34,0.32,0.32,0.34,8],["10:44",0.32,0.34,0.32,0.34,3],["10:45",0.29,0.27,0.27,0.29,3],["10:47",0.27,0.27,0.27,0.27,3],["10:48",0.25,0.27,0.25,0.27,13],["10:49",0.24,0.27,0.24,0.27,12],["10:50",0.27,0.27,0.27,0.27,1],["10:51",0.22,0.22,0.22,0.22,3],["10:52",0.22,0.22,0.22,0.22,2],["10:55",0.2,0.2,0.2,0.2,2],["10:57",0.18,0.19,0.18,0.19,8],["10:58",0.21,0.21,0.21,0.21,3],["10:59",0.2,0.17,0.17,0.2,3],["11:00",0.18,0.17,0.17,0.18,13],["11:01",0.17,0.18,0.17,0.18,5],["11:02",0.17,0.16,0.16,0.17,4],["11:03",0.15,0.15,0.15,0.15,3],["11:04",0.12,0.12,0.12,0.12,7],["11:05",0.13,0.13,0.12,0.13,4],["11:06",0.12,0.11,0.11,0.12,7],["11:07",0.12,0.11,0.11,0.12,6],["11:08",0.11,0.11,0.11,0.11,2],["11:09",0.12,0.11,0.11,0.12,5],["11:10",0.13,0.13,0.13,0.13,2],["11:11",0.11,0.11,0.11,0.11,1],["11:12",0.1,0.09,0.09,0.1,3],["11:13",0.08,0.09,0.07,0.09,19],["11:14",0.08,0.08,0.07,0.08,32],["11:15",0.08,0.08,0.08,0.08,9],["11:16",0.08,0.08,0.08,0.08,4],["11:17",0.09,0.09,0.09,0.09,1],["11:18",0.09,0.09,0.09,0.09,3],["11:19",0.1,0.1,0.1,0.1,4],["11:20",0.1,0.1,0.1,0.1,2],["11:23",0.1,0.1,0.1,0.1,2],["11:24",0.1,0.1,0.1,0.1,1],["11:28",0.11,0.11,0.11,0.11,1],["11:29",0.1,0.11,0.1,0.11,3],["11:31",0.1,0.1,0.1,0.1,2],["11:33",0.08,0.08,0.08,0.08,2],["11:34",0.08,0.08,0.08,0.08,1],["11:35",0.08,0.08,0.08,0.08,1],["11:36",0.09,0.09,0.09,0.09,2],["11:37",0.08,0.08,0.08,0.08,2],["11:39",0.09,0.09,0.09,0.09,3],["11:40",0.09,0.09,0.09,0.09,2],["11:44",0.1,0.1,0.1,0.1,3],["11:45",0.1,0.1,0.1,0.1,8],["11:47",0.09,0.09,0.09,0.09,3],["11:48",0.09,0.09,0.09,0.09,2],["11:49",0.09,0.09,0.09,0.09,1],["11:51",0.08,0.08,0.08,0.08,2],["11:52",0.08,0.08,0.08,0.08,1],["11:54",0.08,0.08,0.08,0.08,3],["11:56",0.07,0.07,0.07,0.07,1],["11:58",0.08,0.09,0.08,0.09,3],["12:05",0.09,0.09,0.09,0.09,1],["12:08",0.07,0.07,0.07,0.07,3],["12:09",0.07,0.07,0.07,0.07,5],["12:10",0.07,0.07,0.07,0.07,3],["12:12",0.07,0.07,0.07,0.07,4],["12:13",0.07,0.08,0.07,0.08,4],["12:14",0.07,0.07,0.07,0.07,6],["12:18",0.05,0.05,0.05,0.05,6],["12:20",0.05,0.05,0.05,0.05,2],["12:21",0.06,0.06,0.06,0.06,3],["12:22",0.06,0.06,0.06,0.06,3],["12:23",0.06,0.06,0.06,0.06,1],["12:25",0.05,0.04,0.04,0.05,4],["12:27",0.03,0.04,0.03,0.04,8],["12:28",0.04,0.04,0.04,0.04,4],["12:29",0.05,0.05,0.05,0.05,1],["12:31",0.04,0.04,0.04,0.04,8],["12:33",0.03,0.03,0.03,0.03,5],["12:36",0.02,0.02,0.02,0.02,1],["12:41",0.02,0.02,0.02,0.02,72],["12:42",0.02,0.02,0.02,0.02,11],["12:43",0.02,0.02,0.02,0.02,10],["12:44",0.02,0.02,0.02,0.02,5],["12:45",0.02,0.02,0.02,0.02,1],["12:52",0.03,0.03,0.03,0.03,4],["12:53",0.04,0.04,0.04,0.04,1],["12:55",0.04,0.05,0.04,0.05,2],["12:58",0.05,0.05,0.05,0.05,1],["12:59",0.06,0.06,0.06,0.06,8],["13:00",0.05,0.06,0.05,0.06,15],["13:01",0.06,0.06,0.06,0.06,5],["13:02",0.05,0.05,0.05,0.05,1],["13:06",0.04,0.04,0.04,0.04,3],["13:12",0.03,0.03,0.03,0.03,10],["13:14",0.03,0.03,0.03,0.03,6],["13:15",0.03,0.03,0.03,0.03,12],["13:16",0.03,0.03,0.03,0.03,4],["13:21",0.02,0.02,0.02,0.02,9],["13:22",0.02,0.02,0.02,0.02,4],["13:36",0.01,0.01,0.01,0.01,39],["13:37",0.01,0.01,0.01,0.01,13],["13:38",0.01,0.01,0.01,0.01,2],["13:39",0.01,0.01,0.01,0.01,1],["13:45",0.01,0.01,0.01,0.01,10],["13:52",0.01,0.01,0.01,0.01,1],["14:14",0.01,0.01,0.01,0.01,10],["14:15",0.01,0.01,0.01,0.01,22],["14:16",0.01,0.01,0.01,0.01,14],["14:18",0.01,0.01,0.01,0.01,15],["14:22",0.01,0.01,0.01,0.01,102],["14:42",0.01,0.01,0.01,0.01,30],["14:45",0.02,0.02,0.02,0.02,2],["14:46",0.01,0.01,0.01,0.01,2],["14:49",0.01,0.01,0.01,0.01,11],["14:50",0.01,0.01,0.01,0.01,1],["14:51",0.01,0.01,0.01,0.01,50],["14:55",0.01,0.01,0.01,0.01,1],["14:57",0.01,0.01,0.01,0.01,13],["14:58",0.01,0.01,0.01,0.01,22],["14:59",0.01,0.01,0.01,0.01,10]],"2026-06-29_KR4BAFBKB847":[["08:47",1.35,1.35,1.35,1.35,3],["08:49",1.24,1.24,1.24,1.24,1],["08:50",1.22,1.22,1.22,1.22,1],["08:51",1.19,1.19,1.19,1.19,1],["08:52",1.15,1.15,1.15,1.15,1],["08:53",1.05,0.99,0.99,1.05,2],["08:54",0.99,0.85,0.85,0.99,12],["08:55",0.82,0.84,0.82,0.84,5],["08:56",0.82,0.75,0.75,0.82,3],["08:57",0.82,0.9,0.81,0.95,22],["08:58",0.89,0.9,0.89,0.94,14],["08:59",0.9,0.83,0.83,0.9,12],["09:00",0.79,0.73,0.63,0.8,27],["09:01",0.63,0.53,0.53,0.66,53],["09:02",0.52,0.45,0.44,0.57,56],["09:03",0.46,0.5,0.43,0.53,131],["09:04",0.55,0.5,0.47,0.59,63],["09:05",0.52,0.53,0.45,0.53,39],["09:06",0.53,0.56,0.46,0.57,68],["09:07",0.57,0.55,0.53,0.58,12],["09:08",0.52,0.51,0.48,0.53,7],["09:09",0.46,0.5,0.44,0.5,9],["09:10",0.51,0.5,0.5,0.55,19],["09:11",0.53,0.5,0.49,0.54,55],["09:12",0.5,0.44,0.44,0.5,28],["09:13",0.47,0.34,0.34,0.47,7],["09:14",0.3,0.28,0.28,0.3,25],["09:15",0.26,0.26,0.25,0.29,18],["09:16",0.27,0.23,0.21,0.28,13],["09:17",0.28,0.28,0.28,0.32,69],["09:18",0.28,0.3,0.27,0.32,40],["09:19",0.3,0.23,0.21,0.3,26],["09:20",0.2,0.24,0.2,0.24,29],["09:21",0.22,0.18,0.18,0.24,16],["09:22",0.18,0.15,0.15,0.19,14],["09:23",0.17,0.17,0.17,0.17,24],["09:24",0.17,0.16,0.16,0.19,83],["09:25",0.16,0.16,0.16,0.17,13],["09:26",0.15,0.14,0.14,0.15,3],["09:27",0.14,0.15,0.14,0.16,13],["09:28",0.14,0.12,0.12,0.14,3],["09:29",0.11,0.1,0.1,0.12,24],["09:30",0.11,0.13,0.11,0.13,11],["09:31",0.13,0.13,0.13,0.13,1],["09:32",0.13,0.13,0.13,0.13,11],["09:33",0.14,0.16,0.14,0.16,22],["09:34",0.14,0.14,0.14,0.14,2],["09:35",0.14,0.14,0.14,0.15,34],["09:36",0.14,0.17,0.14,0.17,15],["09:37",0.16,0.15,0.15,0.17,10],["09:38",0.16,0.19,0.16,0.19,53],["09:39",0.2,0.17,0.17,0.2,53],["09:40",0.15,0.18,0.15,0.18,6],["09:41",0.19,0.18,0.18,0.19,6],["09:42",0.18,0.18,0.18,0.19,11],["09:43",0.18,0.18,0.17,0.18,5],["09:44",0.18,0.19,0.18,0.19,4],["09:45",0.17,0.15,0.15,0.17,12],["09:46",0.15,0.14,0.14,0.15,10],["09:47",0.14,0.14,0.14,0.14,3],["09:48",0.14,0.15,0.14,0.15,9],["09:49",0.16,0.16,0.15,0.16,14],["09:50",0.16,0.16,0.16,0.16,3],["09:51",0.16,0.18,0.16,0.18,7],["09:52",0.17,0.2,0.16,0.2,33],["09:53",0.2,0.22,0.19,0.22,15],["09:54",0.22,0.23,0.22,0.23,3],["09:55",0.25,0.25,0.24,0.26,7],["09:56",0.25,0.25,0.24,0.25,4],["09:57",0.25,0.25,0.25,0.25,1],["09:58",0.26,0.27,0.26,0.27,3],["09:59",0.27,0.28,0.27,0.28,4],["10:00",0.25,0.26,0.25,0.27,9],["10:01",0.24,0.24,0.24,0.24,3],["10:02",0.21,0.21,0.21,0.21,3],["10:03",0.2,0.2,0.2,0.2,10],["10:04",0.2,0.2,0.2,0.2,4],["10:05",0.21,0.21,0.21,0.21,4],["10:06",0.22,0.22,0.22,0.22,1],["10:07",0.22,0.22,0.22,0.22,1],["10:08",0.21,0.21,0.21,0.23,7],["10:09",0.21,0.21,0.21,0.21,3],["10:10",0.2,0.2,0.2,0.2,4],["10:11",0.2,0.2,0.2,0.2,1],["10:12",0.17,0.17,0.17,0.17,2],["10:13",0.15,0.15,0.14,0.15,8],["10:14",0.16,0.16,0.16,0.16,3],["10:16",0.18,0.17,0.17,0.18,4],["10:17",0.13,0.12,0.12,0.13,10],["10:18",0.11,0.11,0.11,0.11,2],["10:19",0.14,0.14,0.14,0.14,4],["10:20",0.14,0.14,0.14,0.14,8],["10:21",0.17,0.15,0.15,0.17,11],["10:22",0.14,0.14,0.14,0.14,8],["10:24",0.13,0.13,0.13,0.13,2],["10:25",0.14,0.13,0.13,0.14,6],["10:26",0.13,0.13,0.13,0.13,2],["10:27",0.15,0.14,0.14,0.15,30],["10:28",0.15,0.15,0.15,0.15,14],["10:29",0.15,0.15,0.15,0.15,10],["10:30",0.14,0.15,0.13,0.15,23],["10:31",0.15,0.17,0.15,0.17,7],["10:32",0.18,0.18,0.17,0.18,6],["10:33",0.17,0.17,0.17,0.17,1],["10:34",0.18,0.16,0.16,0.18,7],["10:35",0.2,0.2,0.2,0.2,9],["10:36",0.21,0.24,0.21,0.24,11],["10:37",0.26,0.23,0.22,0.27,19],["10:38",0.23,0.23,0.23,0.23,1],["10:39",0.26,0.25,0.24,0.26,5],["10:40",0.27,0.25,0.25,0.28,8],["10:41",0.24,0.25,0.24,0.25,6],["10:42",0.25,0.22,0.22,0.25,5],["10:43",0.23,0.22,0.22,0.23,5],["10:44",0.23,0.22,0.22,0.23,10],["10:45",0.22,0.2,0.2,0.22,4],["10:46",0.19,0.18,0.18,0.19,7],["10:47",0.17,0.17,0.17,0.17,4],["10:49",0.19,0.19,0.19,0.19,4],["10:50",0.17,0.17,0.17,0.17,14],["10:51",0.16,0.14,0.14,0.16,6],["10:52",0.15,0.15,0.15,0.15,3],["10:53",0.14,0.13,0.13,0.14,14],["10:54",0.14,0.14,0.14,0.14,3],["10:55",0.14,0.14,0.14,0.14,5],["10:56",0.13,0.14,0.13,0.14,9],["10:57",0.13,0.13,0.13,0.13,10],["10:58",0.14,0.14,0.14,0.14,3],["10:59",0.12,0.12,0.12,0.12,1],["11:00",0.12,0.12,0.12,0.12,8],["11:01",0.11,0.12,0.11,0.12,6],["11:02",0.12,0.12,0.12,0.12,1],["11:03",0.11,0.11,0.11,0.11,3],["11:04",0.09,0.09,0.09,0.09,1],["11:05",0.09,0.1,0.09,0.1,11],["11:06",0.09,0.09,0.09,0.09,1],["11:07",0.09,0.09,0.09,0.09,1],["11:09",0.08,0.11,0.08,0.11,51],["11:11",0.09,0.09,0.09,0.09,1],["11:15",0.06,0.06,0.06,0.06,13],["11:16",0.06,0.06,0.06,0.06,3],["11:17",0.07,0.07,0.07,0.07,3],["11:18",0.07,0.07,0.07,0.08,52],["11:20",0.08,0.08,0.08,0.08,50],["11:23",0.08,0.08,0.08,0.08,3],["11:25",0.07,0.07,0.07,0.07,1],["11:27",0.08,0.08,0.08,0.08,2],["11:28",0.08,0.08,0.08,0.08,3],["11:29",0.08,0.08,0.08,0.08,4],["11:30",0.08,0.08,0.08,0.08,13],["11:31",0.08,0.07,0.07,0.08,9],["11:34",0.06,0.06,0.06,0.06,3],["11:35",0.06,0.06,0.06,0.06,2],["11:37",0.06,0.06,0.06,0.06,1],["11:38",0.07,0.07,0.07,0.07,10],["11:42",0.07,0.07,0.07,0.07,10],["11:45",0.07,0.07,0.07,0.07,1],["11:46",0.07,0.07,0.07,0.07,8],["11:48",0.07,0.07,0.07,0.07,2],["11:49",0.07,0.07,0.07,0.07,2],["11:52",0.06,0.06,0.06,0.06,16],["11:53",0.06,0.06,0.06,0.06,10],["11:54",0.05,0.05,0.05,0.05,1],["11:55",0.05,0.05,0.05,0.05,1],["11:59",0.06,0.05,0.05,0.06,4],["12:01",0.06,0.06,0.06,0.06,13],["12:02",0.06,0.06,0.06,0.06,8],["12:04",0.06,0.06,0.06,0.06,1],["12:08",0.05,0.05,0.05,0.05,12],["12:09",0.06,0.06,0.06,0.06,1],["12:11",0.05,0.05,0.05,0.05,1],["12:13",0.05,0.05,0.05,0.05,1],["12:14",0.05,0.05,0.05,0.05,1],["12:18",0.04,0.04,0.04,0.04,4],["12:19",0.04,0.03,0.03,0.04,2],["12:20",0.03,0.03,0.03,0.03,1],["12:21",0.04,0.04,0.04,0.04,3],["12:23",0.04,0.04,0.04,0.04,2],["12:24",0.04,0.04,0.04,0.04,1],["12:25",0.03,0.03,0.03,0.03,4],["12:26",0.03,0.03,0.03,0.03,33],["12:28",0.03,0.03,0.03,0.03,2],["12:30",0.03,0.03,0.03,0.03,10],["12:32",0.03,0.03,0.03,0.03,19],["12:33",0.02,0.02,0.02,0.02,5],["12:36",0.01,0.01,0.01,0.01,4],["12:37",0.01,0.01,0.01,0.01,23],["12:38",0.01,0.01,0.01,0.01,3],["12:41",0.01,0.01,0.01,0.01,30],["12:51",0.01,0.02,0.01,0.02,4],["12:52",0.02,0.02,0.02,0.02,5],["12:55",0.03,0.03,0.03,0.03,6],["12:56",0.03,0.03,0.03,0.03,4],["12:57",0.03,0.03,0.03,0.03,11],["12:58",0.04,0.04,0.04,0.04,1],["13:01",0.03,0.03,0.03,0.03,1],["13:06",0.03,0.03,0.03,0.03,35],["13:07",0.03,0.03,0.03,0.03,10],["13:12",0.02,0.02,0.02,0.02,3],["13:13",0.02,0.02,0.02,0.02,2],["13:14",0.02,0.02,0.02,0.02,2],["13:16",0.01,0.01,0.01,0.01,1],["13:27",0.01,0.01,0.01,0.01,10],["13:28",0.01,0.01,0.01,0.01,7],["13:29",0.01,0.01,0.01,0.01,38],["13:30",0.01,0.01,0.01,0.01,78],["13:34",0.01,0.01,0.01,0.01,5],["13:45",0.01,0.01,0.01,0.01,1],["13:52",0.01,0.01,0.01,0.01,3],["14:44",0.01,0.01,0.01,0.01,53],["14:45",0.01,0.01,0.01,0.01,26],["14:48",0.01,0.01,0.01,0.01,10],["14:51",0.01,0.01,0.01,0.01,1],["14:55",0.01,0.01,0.01,0.01,20]],"2026-06-29_KR4BAFBKB862":[["08:45",0.88,1.03,0.8,1.25,133],["08:46",1.03,1.0,0.97,1.06,59],["08:47",1.0,1.02,0.94,1.09,27],["08:48",1.02,0.97,0.97,1.03,9],["08:49",1.0,0.97,0.97,1.01,10],["08:50",1.0,0.98,0.94,1.0,11],["08:51",0.95,0.96,0.95,0.98,38],["08:52",0.93,0.92,0.92,0.96,11],["08:53",0.9,0.8,0.8,0.9,28],["08:54",0.8,0.65,0.65,0.8,53],["08:55",0.65,0.67,0.65,0.69,58],["08:56",0.65,0.62,0.58,0.65,37],["08:57",0.63,0.7,0.63,0.72,56],["08:58",0.69,0.68,0.68,0.72,8],["08:59",0.68,0.61,0.61,0.7,36],["09:00",0.63,0.53,0.47,0.66,129],["09:01",0.51,0.43,0.43,0.52,59],["09:02",0.44,0.35,0.35,0.46,90],["09:03",0.35,0.46,0.35,0.46,101],["09:04",0.47,0.4,0.4,0.49,69],["09:05",0.4,0.44,0.36,0.45,50],["09:06",0.42,0.46,0.39,0.46,52],["09:07",0.46,0.41,0.41,0.49,81],["09:08",0.42,0.38,0.38,0.43,69],["09:09",0.37,0.4,0.34,0.4,85],["09:10",0.41,0.38,0.38,0.44,66],["09:11",0.37,0.4,0.37,0.43,29],["09:12",0.4,0.36,0.36,0.42,57],["09:13",0.39,0.25,0.25,0.39,39],["09:14",0.25,0.2,0.2,0.25,56],["09:15",0.2,0.2,0.18,0.23,53],["09:16",0.21,0.19,0.17,0.22,66],["09:17",0.18,0.22,0.18,0.24,65],["09:18",0.21,0.25,0.21,0.25,96],["09:19",0.24,0.19,0.19,0.24,91],["09:20",0.17,0.19,0.17,0.19,51],["09:21",0.19,0.15,0.15,0.19,65],["09:22",0.15,0.14,0.14,0.15,29],["09:23",0.13,0.13,0.13,0.14,61],["09:24",0.13,0.13,0.13,0.15,91],["09:25",0.13,0.13,0.13,0.14,197],["09:26",0.13,0.12,0.12,0.13,53],["09:27",0.12,0.12,0.12,0.13,69],["09:28",0.12,0.1,0.1,0.12,33],["09:29",0.09,0.08,0.08,0.1,49],["09:30",0.08,0.1,0.08,0.1,88],["09:31",0.1,0.11,0.1,0.11,12],["09:32",0.11,0.11,0.11,0.11,3],["09:33",0.11,0.13,0.11,0.13,57],["09:34",0.12,0.12,0.11,0.12,5],["09:35",0.12,0.12,0.11,0.12,10],["09:36",0.11,0.13,0.11,0.14,39],["09:37",0.13,0.12,0.12,0.14,40],["09:38",0.13,0.15,0.13,0.15,8],["09:39",0.16,0.13,0.13,0.17,31],["09:40",0.13,0.15,0.13,0.15,9],["09:41",0.15,0.15,0.15,0.16,27],["09:42",0.14,0.14,0.14,0.14,32],["09:43",0.14,0.14,0.14,0.15,11],["09:44",0.15,0.15,0.15,0.15,1],["09:45",0.14,0.13,0.13,0.14,36],["09:46",0.13,0.12,0.12,0.13,17],["09:47",0.12,0.11,0.11,0.12,7],["09:48",0.11,0.12,0.11,0.12,17],["09:49",0.12,0.14,0.12,0.14,9],["09:50",0.13,0.13,0.13,0.14,21],["09:51",0.13,0.15,0.13,0.15,7],["09:52",0.14,0.16,0.13,0.16,30],["09:53",0.16,0.18,0.15,0.18,15],["09:54",0.18,0.2,0.18,0.2,14],["09:55",0.2,0.21,0.2,0.22,15],["09:56",0.21,0.2,0.2,0.22,17],["09:57",0.2,0.21,0.2,0.21,8],["09:58",0.2,0.22,0.2,0.22,8],["09:59",0.23,0.21,0.21,0.23,8],["10:00",0.23,0.22,0.22,0.23,8],["10:01",0.22,0.19,0.19,0.22,21],["10:02",0.18,0.17,0.15,0.18,16],["10:03",0.17,0.17,0.17,0.17,8],["10:04",0.16,0.16,0.16,0.16,9],["10:05",0.16,0.18,0.16,0.19,10],["10:06",0.19,0.2,0.19,0.2,5],["10:07",0.19,0.19,0.19,0.2,3],["10:08",0.18,0.19,0.18,0.19,3],["10:09",0.17,0.17,0.17,0.17,2],["10:10",0.17,0.18,0.17,0.18,10],["10:11",0.18,0.16,0.16,0.18,5],["10:12",0.15,0.14,0.14,0.15,12],["10:13",0.14,0.13,0.13,0.14,7],["10:14",0.12,0.14,0.12,0.14,9],["10:15",0.14,0.15,0.14,0.15,12],["10:16",0.15,0.14,0.14,0.15,7],["10:17",0.13,0.1,0.1,0.13,14],["10:18",0.1,0.11,0.1,0.11,5],["10:19",0.11,0.11,0.11,0.11,2],["10:20",0.12,0.12,0.12,0.12,2],["10:21",0.13,0.12,0.12,0.14,10],["10:22",0.12,0.12,0.12,0.12,3],["10:23",0.11,0.12,0.11,0.12,3],["10:24",0.11,0.11,0.11,0.12,5],["10:25",0.12,0.11,0.11,0.12,4],["10:26",0.12,0.12,0.12,0.12,2],["10:27",0.13,0.12,0.12,0.13,5],["10:28",0.12,0.12,0.12,0.12,4],["10:29",0.12,0.12,0.11,0.12,11],["10:30",0.12,0.13,0.11,0.13,18],["10:31",0.13,0.14,0.13,0.14,14],["10:32",0.15,0.15,0.15,0.15,11],["10:33",0.15,0.15,0.15,0.15,28],["10:34",0.15,0.14,0.14,0.15,30],["10:35",0.14,0.17,0.14,0.17,11],["10:36",0.18,0.2,0.18,0.2,17],["10:37",0.21,0.2,0.19,0.23,35],["10:38",0.19,0.21,0.18,0.21,12],["10:39",0.22,0.21,0.2,0.22,10],["10:40",0.23,0.21,0.21,0.23,14],["10:41",0.21,0.21,0.21,0.21,5],["10:42",0.22,0.19,0.19,0.22,13],["10:43",0.19,0.19,0.19,0.21,13],["10:44",0.19,0.2,0.19,0.2,6],["10:45",0.2,0.15,0.15,0.2,37],["10:46",0.16,0.15,0.15,0.16,5],["10:47",0.15,0.14,0.14,0.15,4],["10:48",0.15,0.15,0.14,0.15,3],["10:49",0.16,0.16,0.16,0.16,3],["10:50",0.16,0.15,0.15,0.16,3],["10:51",0.14,0.12,0.12,0.14,15],["10:52",0.12,0.12,0.12,0.12,11],["10:53",0.12,0.11,0.11,0.12,19],["10:54",0.11,0.1,0.1,0.11,14],["10:55",0.1,0.11,0.1,0.11,106],["10:56",0.11,0.1,0.1,0.11,11],["10:57",0.1,0.1,0.1,0.1,8],["10:58",0.11,0.11,0.11,0.12,5],["10:59",0.1,0.1,0.1,0.1,15],["11:00",0.1,0.1,0.1,0.1,23],["11:01",0.1,0.1,0.1,0.1,18],["11:02",0.1,0.1,0.1,0.1,15],["11:03",0.1,0.09,0.09,0.1,50],["11:04",0.08,0.08,0.07,0.08,107],["11:05",0.08,0.08,0.08,0.08,4],["11:06",0.08,0.07,0.07,0.08,18],["11:08",0.07,0.07,0.07,0.07,3],["11:09",0.07,0.08,0.07,0.08,11],["11:11",0.08,0.07,0.07,0.08,2],["11:12",0.06,0.06,0.06,0.06,7],["11:13",0.05,0.05,0.05,0.05,1],["11:14",0.05,0.05,0.05,0.05,38],["11:15",0.05,0.05,0.05,0.06,48],["11:16",0.05,0.06,0.05,0.06,7],["11:17",0.06,0.06,0.06,0.06,23],["11:18",0.06,0.06,0.06,0.06,1],["11:19",0.06,0.05,0.05,0.06,26],["11:20",0.06,0.06,0.06,0.06,1],["11:22",0.06,0.06,0.06,0.06,1],["11:23",0.06,0.06,0.06,0.06,2],["11:25",0.06,0.06,0.06,0.06,4],["11:26",0.06,0.06,0.06,0.06,1],["11:27",0.07,0.07,0.07,0.07,1],["11:28",0.07,0.07,0.07,0.07,2],["11:29",0.07,0.07,0.07,0.07,3],["11:30",0.07,0.07,0.07,0.07,5],["11:31",0.06,0.06,0.06,0.06,2],["11:35",0.06,0.06,0.06,0.06,1],["11:37",0.06,0.06,0.06,0.06,4],["11:39",0.06,0.06,0.06,0.06,2],["11:42",0.06,0.06,0.06,0.06,13],["11:44",0.06,0.06,0.06,0.06,2],["11:45",0.07,0.07,0.07,0.07,1],["11:46",0.07,0.07,0.07,0.07,5],["11:48",0.06,0.06,0.06,0.06,30],["11:49",0.06,0.06,0.06,0.06,2],["11:53",0.05,0.05,0.05,0.05,3],["11:58",0.05,0.05,0.05,0.05,2],["11:59",0.05,0.05,0.05,0.05,43],["12:00",0.05,0.06,0.05,0.06,17],["12:01",0.05,0.05,0.05,0.05,55],["12:02",0.05,0.05,0.05,0.05,1],["12:05",0.05,0.05,0.05,0.05,4],["12:06",0.05,0.05,0.05,0.05,35],["12:07",0.05,0.05,0.05,0.05,42],["12:09",0.05,0.05,0.05,0.05,40],["12:11",0.05,0.05,0.05,0.05,1],["12:12",0.05,0.05,0.05,0.05,2],["12:16",0.04,0.04,0.04,0.04,4],["12:17",0.04,0.04,0.04,0.04,7],["12:18",0.04,0.04,0.04,0.04,13],["12:19",0.04,0.03,0.03,0.04,22],["12:20",0.03,0.03,0.03,0.03,27],["12:21",0.03,0.03,0.03,0.03,11],["12:22",0.03,0.03,0.03,0.03,3],["12:25",0.03,0.03,0.03,0.03,19],["12:27",0.03,0.02,0.02,0.03,7],["12:28",0.03,0.02,0.02,0.03,52],["12:30",0.03,0.03,0.03,0.03,6],["12:31",0.03,0.03,0.03,0.03,101],["12:33",0.02,0.02,0.02,0.02,198],["12:35",0.01,0.01,0.01,0.01,21],["12:36",0.01,0.01,0.01,0.01,13],["12:39",0.02,0.02,0.02,0.02,5],["12:40",0.01,0.02,0.01,0.02,2],["12:41",0.01,0.01,0.01,0.01,42],["12:46",0.02,0.01,0.01,0.02,9],["12:50",0.02,0.02,0.02,0.02,1],["12:51",0.02,0.02,0.02,0.02,39],["12:52",0.02,0.02,0.02,0.02,18],["12:54",0.03,0.02,0.02,0.03,129],["12:55",0.02,0.02,0.02,0.02,17],["12:56",0.02,0.02,0.02,0.02,16],["12:57",0.02,0.02,0.02,0.02,2],["12:59",0.03,0.03,0.03,0.03,2],["13:00",0.03,0.03,0.03,0.03,5],["13:01",0.03,0.03,0.03,0.03,22],["13:03",0.03,0.03,0.03,0.03,40],["13:05",0.03,0.03,0.03,0.03,1],["13:06",0.02,0.02,0.02,0.02,23],["13:07",0.02,0.02,0.02,0.02,6],["13:09",0.02,0.02,0.02,0.02,6],["13:10",0.02,0.02,0.02,0.02,2],["13:20",0.01,0.01,0.01,0.01,109],["13:21",0.01,0.01,0.01,0.01,30],["13:23",0.01,0.01,0.01,0.01,2],["13:24",0.01,0.01,0.01,0.01,2],["13:25",0.01,0.01,0.01,0.01,100],["13:26",0.01,0.01,0.01,0.01,1],["13:36",0.01,0.01,0.01,0.01,3],["13:37",0.01,0.01,0.01,0.01,5],["13:39",0.01,0.01,0.01,0.01,1],["13:41",0.01,0.01,0.01,0.01,1],["13:47",0.01,0.01,0.01,0.01,1],["13:48",0.01,0.01,0.01,0.01,2],["13:52",0.01,0.01,0.01,0.01,1],["14:14",0.01,0.01,0.01,0.01,5],["14:16",0.01,0.01,0.01,0.01,2],["14:44",0.01,0.01,0.01,0.01,82],["14:48",0.01,0.01,0.01,0.01,7]],"2026-06-29_KR4CAFBKA839":[["08:45",0.07,0.12,0.06,0.12,46],["08:46",0.14,0.14,0.14,0.15,55],["08:47",0.12,0.12,0.11,0.12,17],["08:48",0.11,0.12,0.11,0.12,7],["08:49",0.12,0.12,0.11,0.13,35],["08:50",0.12,0.13,0.12,0.13,8],["08:51",0.14,0.14,0.14,0.14,1],["08:53",0.14,0.14,0.14,0.14,10],["08:54",0.14,0.15,0.14,0.15,3],["08:55",0.16,0.17,0.16,0.17,7],["08:56",0.18,0.18,0.18,0.18,6],["08:57",0.18,0.17,0.17,0.18,12],["08:58",0.15,0.15,0.13,0.15,19],["08:59",0.15,0.15,0.15,0.15,4],["09:00",0.16,0.2,0.15,0.24,9],["09:01",0.29,0.29,0.28,0.29,7],["09:02",0.29,0.43,0.29,0.44,44],["09:03",0.43,0.34,0.34,0.43,19],["09:04",0.28,0.27,0.27,0.28,4],["09:05",0.28,0.26,0.26,0.32,11],["09:06",0.24,0.22,0.22,0.24,3],["09:07",0.2,0.24,0.2,0.24,6],["09:08",0.22,0.22,0.22,0.22,10],["09:09",0.26,0.14,0.14,0.28,24],["09:10",0.17,0.18,0.13,0.18,8],["09:11",0.16,0.14,0.14,0.16,6],["09:12",0.16,0.18,0.15,0.18,24],["09:14",0.25,0.28,0.21,0.29,9],["09:15",0.28,0.29,0.26,0.3,13],["09:16",0.26,0.33,0.26,0.33,9],["09:17",0.31,0.2,0.2,0.31,13],["09:18",0.22,0.22,0.22,0.22,7],["09:19",0.2,0.3,0.2,0.31,21],["09:20",0.32,0.26,0.26,0.33,22],["09:21",0.28,0.28,0.28,0.28,1],["09:22",0.28,0.34,0.25,0.34,17],["09:23",0.33,0.33,0.32,0.33,7],["09:24",0.3,0.28,0.26,0.3,14],["09:25",0.3,0.21,0.21,0.3,7],["09:26",0.29,0.29,0.29,0.29,1],["09:27",0.28,0.26,0.26,0.28,6],["09:28",0.29,0.38,0.29,0.38,15],["09:29",0.36,0.33,0.31,0.36,14],["09:30",0.32,0.25,0.23,0.32,16],["09:31",0.26,0.3,0.26,0.3,2],["09:32",0.34,0.37,0.32,0.37,7],["09:33",0.27,0.27,0.24,0.27,17],["09:34",0.28,0.3,0.28,0.32,40],["09:35",0.31,0.36,0.31,0.36,16],["09:36",0.28,0.31,0.27,0.32,6],["09:37",0.33,0.28,0.27,0.34,17],["09:38",0.32,0.25,0.25,0.32,9],["09:39",0.24,0.27,0.23,0.27,31],["09:40",0.27,0.22,0.21,0.27,13],["09:41",0.2,0.19,0.17,0.2,17],["09:42",0.18,0.17,0.15,0.18,71],["09:43",0.18,0.17,0.17,0.2,38],["09:44",0.18,0.15,0.15,0.18,21],["09:45",0.18,0.19,0.18,0.19,12],["09:46",0.19,0.19,0.19,0.19,28],["09:47",0.2,0.21,0.2,0.21,6],["09:48",0.22,0.22,0.22,0.22,5],["09:49",0.21,0.17,0.16,0.21,17],["09:50",0.17,0.15,0.14,0.17,10],["09:51",0.15,0.12,0.11,0.15,9],["09:52",0.12,0.1,0.09,0.13,76],["09:53",0.09,0.08,0.08,0.09,4],["09:54",0.08,0.08,0.08,0.08,16],["09:55",0.08,0.07,0.07,0.08,13],["09:56",0.07,0.07,0.07,0.07,20],["09:57",0.07,0.07,0.07,0.07,1],["09:58",0.07,0.07,0.07,0.07,1],["09:59",0.06,0.06,0.06,0.06,21],["10:00",0.06,0.06,0.05,0.06,5],["10:01",0.06,0.06,0.06,0.06,5],["10:02",0.07,0.08,0.07,0.08,5],["10:03",0.08,0.08,0.08,0.08,9],["10:04",0.08,0.08,0.08,0.08,5],["10:05",0.08,0.07,0.07,0.08,2],["10:06",0.06,0.05,0.05,0.06,15],["10:07",0.05,0.05,0.05,0.05,2],["10:08",0.05,0.05,0.05,0.05,6],["10:09",0.05,0.05,0.05,0.05,11],["10:10",0.05,0.05,0.05,0.05,5],["10:11",0.06,0.06,0.06,0.06,44],["10:12",0.06,0.06,0.06,0.06,50],["10:14",0.06,0.06,0.06,0.06,7],["10:15",0.06,0.06,0.06,0.06,10],["10:16",0.06,0.06,0.06,0.06,9],["10:17",0.07,0.07,0.07,0.07,2],["10:18",0.08,0.08,0.08,0.08,3],["10:19",0.07,0.07,0.07,0.07,1],["10:20",0.06,0.06,0.06,0.06,9],["10:21",0.05,0.05,0.05,0.05,10],["10:23",0.06,0.06,0.06,0.06,6],["10:24",0.06,0.06,0.06,0.06,9],["10:25",0.05,0.05,0.05,0.05,20],["10:26",0.05,0.05,0.05,0.05,12],["10:27",0.05,0.06,0.05,0.06,33],["10:29",0.06,0.06,0.06,0.06,16],["10:31",0.05,0.05,0.05,0.05,18],["10:32",0.04,0.04,0.04,0.04,6],["10:33",0.04,0.03,0.03,0.04,19],["10:34",0.03,0.03,0.03,0.03,1],["10:35",0.03,0.03,0.03,0.03,11],["10:36",0.03,0.02,0.02,0.03,2],["10:37",0.02,0.03,0.02,0.03,2],["10:40",0.02,0.02,0.02,0.02,51],["10:43",0.02,0.02,0.02,0.02,77],["10:46",0.03,0.03,0.03,0.03,9],["11:02",0.03,0.03,0.03,0.03,36],["11:03",0.03,0.03,0.03,0.03,77],["11:04",0.03,0.03,0.03,0.03,5],["11:09",0.03,0.03,0.03,0.03,2],["11:10",0.03,0.03,0.03,0.03,1],["11:11",0.03,0.03,0.03,0.03,9],["11:13",0.04,0.05,0.04,0.05,43],["11:14",0.05,0.05,0.05,0.05,7],["11:15",0.05,0.05,0.05,0.05,11],["11:16",0.04,0.04,0.04,0.04,1],["11:17",0.04,0.04,0.04,0.04,1],["11:18",0.04,0.04,0.04,0.04,1],["11:20",0.04,0.04,0.04,0.04,1],["11:22",0.04,0.04,0.04,0.04,3],["11:23",0.03,0.03,0.03,0.03,9],["11:25",0.04,0.04,0.04,0.04,2],["11:26",0.04,0.04,0.04,0.04,3],["11:27",0.04,0.03,0.03,0.04,9],["11:28",0.03,0.04,0.03,0.04,5],["11:31",0.04,0.04,0.04,0.04,3],["11:32",0.05,0.05,0.05,0.05,2],["11:33",0.05,0.05,0.05,0.05,6],["11:38",0.04,0.05,0.04,0.05,4],["11:39",0.04,0.04,0.04,0.04,8],["11:40",0.04,0.04,0.04,0.04,5],["11:41",0.03,0.03,0.03,0.03,4],["11:42",0.03,0.03,0.03,0.03,7],["11:44",0.03,0.03,0.03,0.03,8],["11:46",0.02,0.02,0.02,0.02,1],["11:47",0.03,0.04,0.03,0.04,29],["11:48",0.03,0.03,0.03,0.03,11],["11:49",0.03,0.03,0.03,0.03,8],["11:50",0.03,0.03,0.03,0.03,3],["11:52",0.04,0.04,0.04,0.04,4],["11:53",0.04,0.04,0.04,0.04,4],["11:55",0.04,0.04,0.04,0.04,4],["11:57",0.03,0.04,0.03,0.04,5],["11:58",0.03,0.03,0.03,0.03,1],["12:01",0.03,0.03,0.03,0.03,6],["12:02",0.02,0.03,0.02,0.03,56],["12:03",0.03,0.02,0.02,0.03,27],["12:04",0.02,0.02,0.02,0.02,10],["12:05",0.02,0.02,0.02,0.03,41],["12:06",0.03,0.03,0.03,0.03,3],["12:08",0.03,0.04,0.03,0.04,33],["12:09",0.03,0.04,0.03,0.04,18],["12:10",0.04,0.04,0.04,0.04,1],["12:12",0.03,0.03,0.03,0.03,12],["12:13",0.03,0.03,0.03,0.03,12],["12:15",0.04,0.03,0.03,0.04,10],["12:18",0.04,0.04,0.04,0.04,11],["12:19",0.04,0.04,0.04,0.04,3],["12:20",0.05,0.04,0.04,0.05,5],["12:21",0.03,0.03,0.03,0.03,1],["12:22",0.03,0.03,0.03,0.03,11],["12:23",0.03,0.03,0.03,0.03,5],["12:24",0.03,0.03,0.03,0.03,3],["12:25",0.04,0.05,0.04,0.05,11],["12:26",0.06,0.05,0.05,0.06,32],["12:28",0.06,0.06,0.06,0.06,1],["12:30",0.04,0.04,0.04,0.04,49],["12:31",0.05,0.05,0.05,0.05,7],["12:32",0.05,0.05,0.05,0.05,2],["12:33",0.06,0.07,0.06,0.07,9],["12:34",0.07,0.07,0.07,0.07,6],["12:35",0.08,0.1,0.08,0.1,29],["12:36",0.09,0.09,0.09,0.09,6],["12:37",0.09,0.08,0.08,0.09,14],["12:38",0.07,0.07,0.07,0.07,10],["12:39",0.07,0.07,0.07,0.07,10],["12:40",0.07,0.07,0.07,0.07,3],["12:45",0.06,0.06,0.06,0.06,10],["12:46",0.05,0.05,0.05,0.05,13],["12:47",0.05,0.04,0.04,0.05,4],["12:48",0.03,0.03,0.03,0.03,29],["12:49",0.03,0.03,0.03,0.03,15],["12:52",0.02,0.02,0.02,0.02,21],["13:30",0.02,0.02,0.02,0.02,2],["13:32",0.01,0.01,0.01,0.01,101],["13:33",0.01,0.01,0.01,0.01,115],["13:34",0.01,0.01,0.01,0.01,68],["13:38",0.01,0.01,0.01,0.01,21],["13:39",0.01,0.01,0.01,0.02,145],["13:40",0.01,0.01,0.01,0.01,102],["13:41",0.01,0.01,0.01,0.01,10],["13:42",0.01,0.01,0.01,0.01,30],["13:43",0.01,0.01,0.01,0.01,11],["13:44",0.01,0.01,0.01,0.01,15],["14:02",0.01,0.01,0.01,0.01,4],["14:18",0.01,0.01,0.01,0.01,5],["14:25",0.01,0.01,0.01,0.01,10],["15:06",0.01,0.01,0.01,0.01,1]],"2026-06-29_KR4CAFBKA920":[["08:45",0.1,0.22,0.1,0.22,29],["08:47",0.21,0.21,0.21,0.21,11],["08:48",0.21,0.21,0.21,0.21,1],["08:51",0.25,0.25,0.25,0.25,4],["08:54",0.27,0.27,0.27,0.27,2],["08:55",0.3,0.3,0.3,0.3,2],["08:58",0.25,0.25,0.25,0.25,2],["09:00",0.45,0.45,0.45,0.45,1],["09:02",0.65,0.95,0.65,0.95,20],["09:03",0.81,0.69,0.67,0.9,17],["09:04",0.61,0.6,0.58,0.61,11],["09:05",0.61,0.56,0.56,0.63,25],["09:06",0.6,0.45,0.45,0.6,7],["09:07",0.42,0.54,0.42,0.54,47],["09:08",0.52,0.51,0.47,0.52,12],["09:09",0.55,0.43,0.43,0.62,61],["09:10",0.4,0.36,0.36,0.4,49],["09:11",0.4,0.31,0.31,0.4,17],["09:12",0.33,0.41,0.3,0.41,61],["09:13",0.44,0.47,0.41,0.47,14],["09:14",0.57,0.6,0.47,0.63,41],["09:15",0.6,0.63,0.55,0.67,35],["09:16",0.59,0.74,0.58,0.81,43],["09:17",0.73,0.52,0.5,0.73,14],["09:18",0.49,0.43,0.43,0.49,24],["09:19",0.43,0.7,0.43,0.7,21],["09:20",0.71,0.56,0.56,0.75,44],["09:21",0.58,0.62,0.56,0.64,65],["09:22",0.59,0.79,0.57,0.79,109],["09:23",0.74,0.73,0.65,0.77,43],["09:24",0.62,0.62,0.53,0.69,75],["09:25",0.64,0.47,0.46,0.7,77],["09:26",0.65,0.65,0.63,0.69,58],["09:27",0.65,0.69,0.59,0.69,25],["09:28",0.71,0.88,0.71,0.91,45],["09:29",0.92,0.85,0.85,0.94,11],["09:30",0.8,0.64,0.57,0.81,8],["09:31",0.64,0.78,0.64,0.78,3],["09:32",0.81,0.89,0.78,0.89,9],["09:33",0.69,0.69,0.69,0.69,1],["09:34",0.75,0.8,0.75,0.8,7],["09:35",0.86,0.92,0.84,0.92,15],["09:36",0.79,0.73,0.73,0.81,11],["09:37",0.76,0.67,0.67,0.76,4],["09:38",0.79,0.57,0.57,0.82,152],["09:39",0.56,0.61,0.53,0.61,16],["09:40",0.64,0.47,0.47,0.64,8],["09:41",0.48,0.4,0.4,0.49,11],["09:42",0.4,0.41,0.37,0.41,8],["09:43",0.42,0.44,0.41,0.46,14],["09:44",0.42,0.36,0.36,0.42,5],["09:45",0.4,0.47,0.4,0.47,8],["09:46",0.47,0.49,0.46,0.49,7],["09:47",0.49,0.57,0.49,0.57,16],["09:48",0.61,0.57,0.57,0.62,7],["09:49",0.44,0.44,0.43,0.47,16],["09:50",0.4,0.38,0.36,0.4,14],["09:51",0.38,0.28,0.28,0.38,18],["09:52",0.28,0.29,0.28,0.3,22],["09:53",0.22,0.25,0.22,0.25,5],["09:54",0.2,0.2,0.2,0.2,3],["09:55",0.19,0.19,0.19,0.2,12],["09:56",0.18,0.18,0.18,0.18,1],["09:58",0.19,0.19,0.19,0.19,3],["09:59",0.15,0.15,0.15,0.15,8],["10:00",0.14,0.15,0.12,0.15,16],["10:01",0.14,0.16,0.14,0.16,10],["10:02",0.16,0.18,0.16,0.19,12],["10:03",0.2,0.2,0.18,0.21,13],["10:04",0.19,0.2,0.18,0.2,8],["10:05",0.18,0.14,0.14,0.18,5],["10:06",0.13,0.1,0.1,0.13,5],["10:07",0.1,0.11,0.1,0.11,11],["10:08",0.11,0.11,0.1,0.11,11],["10:09",0.1,0.11,0.1,0.11,7],["10:10",0.11,0.11,0.11,0.12,5],["10:11",0.11,0.12,0.11,0.12,7],["10:12",0.14,0.14,0.14,0.14,1],["10:13",0.14,0.14,0.14,0.14,7],["10:17",0.18,0.18,0.18,0.18,7],["10:18",0.17,0.17,0.16,0.18,22],["10:20",0.14,0.13,0.12,0.14,5],["10:21",0.11,0.11,0.11,0.11,3],["10:22",0.12,0.12,0.12,0.12,2],["10:23",0.12,0.14,0.12,0.14,13],["10:24",0.12,0.12,0.12,0.12,2],["10:25",0.11,0.11,0.11,0.11,14],["10:26",0.11,0.11,0.11,0.12,7],["10:27",0.1,0.1,0.1,0.1,7],["10:29",0.12,0.13,0.12,0.13,22],["10:30",0.13,0.13,0.13,0.13,4],["10:31",0.1,0.09,0.09,0.1,2],["10:32",0.09,0.09,0.09,0.09,16],["10:33",0.07,0.07,0.07,0.07,5],["10:34",0.07,0.08,0.07,0.08,8],["10:35",0.07,0.07,0.07,0.07,7],["10:36",0.06,0.05,0.05,0.06,3],["10:37",0.05,0.05,0.05,0.05,18],["10:38",0.05,0.05,0.05,0.05,1],["10:40",0.05,0.05,0.05,0.05,11],["10:42",0.05,0.05,0.05,0.05,42],["10:43",0.05,0.05,0.05,0.05,16],["10:44",0.05,0.05,0.05,0.05,3],["10:45",0.05,0.05,0.05,0.05,1],["10:46",0.05,0.05,0.05,0.05,3],["10:47",0.05,0.05,0.05,0.05,6],["10:48",0.05,0.05,0.05,0.05,3],["10:50",0.05,0.05,0.05,0.05,15],["10:51",0.05,0.05,0.05,0.05,1],["10:52",0.05,0.05,0.05,0.05,5],["10:54",0.05,0.05,0.05,0.05,5],["10:56",0.05,0.05,0.05,0.05,3],["10:58",0.05,0.05,0.05,0.05,1],["11:00",0.06,0.06,0.06,0.06,1],["11:03",0.06,0.06,0.06,0.06,1],["11:04",0.07,0.07,0.07,0.07,4],["11:10",0.06,0.06,0.06,0.06,3],["11:13",0.1,0.1,0.1,0.1,6],["11:14",0.12,0.12,0.12,0.13,13],["11:15",0.12,0.12,0.12,0.12,15],["11:16",0.11,0.11,0.11,0.11,6],["11:17",0.1,0.1,0.1,0.1,1],["11:19",0.07,0.07,0.07,0.07,3],["11:20",0.08,0.08,0.08,0.08,1],["11:21",0.08,0.08,0.08,0.08,1],["11:22",0.08,0.08,0.08,0.08,1],["11:24",0.08,0.08,0.08,0.08,1],["11:25",0.08,0.09,0.08,0.09,4],["11:26",0.08,0.08,0.08,0.08,2],["11:27",0.08,0.08,0.08,0.08,1],["11:29",0.08,0.08,0.08,0.08,8],["11:30",0.08,0.08,0.08,0.08,9],["11:31",0.08,0.09,0.08,0.09,4],["11:33",0.09,0.09,0.09,0.1,13],["11:34",0.09,0.09,0.09,0.09,6],["11:35",0.1,0.09,0.09,0.1,4],["11:36",0.1,0.1,0.1,0.1,1],["11:38",0.09,0.09,0.09,0.09,2],["11:39",0.09,0.09,0.09,0.09,8],["11:40",0.09,0.08,0.08,0.09,9],["11:41",0.08,0.07,0.07,0.08,3],["11:43",0.06,0.06,0.06,0.06,6],["11:45",0.07,0.06,0.06,0.07,11],["11:46",0.06,0.06,0.06,0.06,3],["11:47",0.06,0.06,0.06,0.06,1],["11:48",0.07,0.07,0.07,0.07,8],["11:50",0.07,0.07,0.07,0.07,1],["11:51",0.07,0.07,0.07,0.07,2],["11:52",0.08,0.08,0.08,0.08,1],["11:54",0.07,0.07,0.07,0.07,5],["11:55",0.08,0.07,0.07,0.08,14],["11:56",0.07,0.07,0.07,0.07,3],["11:57",0.07,0.07,0.07,0.07,1],["11:59",0.06,0.06,0.06,0.06,2],["12:00",0.06,0.05,0.05,0.06,5],["12:02",0.06,0.06,0.06,0.06,6],["12:06",0.05,0.05,0.05,0.05,1],["12:10",0.06,0.06,0.06,0.06,5],["12:11",0.06,0.06,0.06,0.06,2],["12:14",0.06,0.06,0.06,0.06,2],["12:15",0.07,0.06,0.06,0.07,51],["12:16",0.07,0.07,0.07,0.07,1],["12:17",0.07,0.07,0.07,0.07,4],["12:18",0.07,0.07,0.07,0.07,3],["12:19",0.08,0.08,0.08,0.08,50],["12:20",0.08,0.08,0.08,0.08,4],["12:21",0.07,0.07,0.07,0.08,17],["12:25",0.08,0.1,0.08,0.1,12],["12:26",0.1,0.09,0.09,0.1,8],["12:28",0.08,0.07,0.06,0.08,26],["12:29",0.07,0.07,0.07,0.07,1],["12:30",0.07,0.07,0.07,0.07,6],["12:31",0.08,0.08,0.08,0.08,1],["12:32",0.1,0.1,0.1,0.1,18],["12:35",0.17,0.17,0.17,0.17,1],["12:36",0.17,0.16,0.16,0.17,7],["12:37",0.16,0.14,0.14,0.16,9],["12:38",0.13,0.13,0.13,0.13,4],["12:42",0.12,0.12,0.12,0.12,5],["12:45",0.12,0.12,0.12,0.12,2],["12:46",0.09,0.09,0.09,0.09,1],["12:48",0.06,0.06,0.06,0.06,1],["12:49",0.06,0.06,0.06,0.06,49],["12:50",0.05,0.05,0.05,0.05,2],["12:52",0.04,0.04,0.04,0.04,2],["12:53",0.03,0.03,0.03,0.03,5],["12:55",0.03,0.03,0.03,0.03,60],["12:56",0.03,0.03,0.03,0.03,10],["12:58",0.03,0.03,0.03,0.03,1],["13:05",0.03,0.03,0.03,0.03,3],["13:07",0.03,0.03,0.03,0.03,7],["13:12",0.03,0.03,0.03,0.03,2],["13:22",0.03,0.03,0.03,0.03,2],["13:23",0.03,0.03,0.03,0.03,2],["13:25",0.02,0.02,0.02,0.02,3],["13:28",0.03,0.03,0.03,0.03,4],["13:30",0.03,0.03,0.03,0.03,2],["13:35",0.03,0.03,0.03,0.03,10],["13:37",0.03,0.03,0.03,0.03,7],["13:48",0.02,0.02,0.02,0.02,4],["13:51",0.02,0.01,0.01,0.02,9],["13:52",0.01,0.01,0.01,0.01,6],["13:53",0.01,0.01,0.01,0.01,1],["13:55",0.01,0.01,0.01,0.01,3],["13:56",0.01,0.01,0.01,0.01,28],["13:59",0.01,0.01,0.01,0.01,1],["14:00",0.01,0.01,0.01,0.01,45],["14:28",0.01,0.01,0.01,0.01,1],["14:45",0.01,0.01,0.01,0.01,1]],"2026-06-29_KR4CAFBKB068":[["08:45",0.73,0.62,0.31,0.73,23],["08:46",0.74,0.63,0.63,0.76,14],["08:47",0.65,0.61,0.59,0.7,19],["08:48",0.61,0.62,0.61,0.63,5],["08:49",0.62,0.65,0.62,0.65,8],["08:50",0.65,0.7,0.65,0.7,4],["08:52",0.74,0.72,0.72,0.74,7],["08:53",0.72,0.72,0.72,0.72,1],["08:54",0.74,0.8,0.74,0.8,6],["08:55",0.81,0.79,0.79,0.81,2],["08:56",0.83,0.84,0.83,0.87,8],["08:57",0.87,0.8,0.8,0.87,2],["08:58",0.78,0.76,0.74,0.78,9],["08:59",0.8,0.91,0.8,0.94,8],["09:00",1.03,1.3,1.0,1.45,23],["09:01",1.82,2.1,1.82,2.11,28],["09:02",2.3,2.71,2.3,2.8,8],["09:03",2.56,1.9,1.9,2.71,12],["09:04",1.74,2.0,1.74,2.0,3],["09:05",2.0,1.88,1.88,2.21,11],["09:06",1.86,1.39,1.39,1.86,18],["09:07",1.4,1.59,1.4,1.69,8],["09:08",1.62,1.7,1.58,1.7,7],["09:09",2.0,1.64,1.64,2.02,21],["09:10",1.48,1.28,1.28,1.56,7],["09:11",1.33,1.13,1.1,1.33,16],["09:12",1.23,1.47,1.23,1.62,19],["09:13",1.59,1.56,1.56,1.68,5],["09:14",1.91,2.1,1.8,2.1,30],["09:15",2.24,2.21,2.06,2.42,19],["09:16",2.16,2.51,2.16,2.8,15],["09:17",2.73,1.71,1.56,2.73,23],["09:18",1.68,1.4,1.4,1.68,11],["09:19",1.41,2.11,1.41,2.11,11],["09:20",2.23,1.92,1.88,2.43,27],["09:21",2.05,2.19,2.02,2.19,8],["09:22",2.14,2.72,2.14,2.72,20],["09:23",2.65,2.56,2.46,2.67,22],["09:24",2.36,2.24,2.1,2.38,9],["09:25",2.48,2.28,1.83,2.54,20],["09:26",2.41,2.71,2.41,2.71,12],["09:27",2.43,2.6,2.36,2.6,11],["09:28",2.79,3.3,2.73,3.39,14],["09:29",3.46,3.46,2.96,3.5,30],["09:30",3.45,2.71,2.42,3.52,23],["09:31",2.78,3.49,2.67,3.51,13],["09:32",3.49,3.53,3.4,3.53,7],["09:33",2.64,2.64,2.57,2.64,4],["09:34",3.31,3.26,3.17,3.31,5],["09:35",3.49,3.48,3.48,3.54,6],["09:36",3.56,2.88,2.7,3.56,12],["09:37",3.16,2.99,2.91,3.16,4],["09:38",2.67,2.33,2.33,2.67,7],["09:39",2.03,2.51,2.03,2.51,12],["09:40",2.52,2.0,2.0,2.56,18],["09:41",1.89,1.58,1.58,1.94,28],["09:42",1.62,1.55,1.39,1.66,24],["09:43",1.57,1.55,1.54,1.8,23],["09:44",1.5,1.5,1.37,1.5,23],["09:45",1.72,1.86,1.72,2.0,14],["09:46",1.84,1.91,1.84,2.01,11],["09:47",2.02,2.33,1.91,2.35,16],["09:48",2.41,2.69,2.35,2.81,38],["09:49",2.4,1.97,1.86,2.4,16],["09:50",2.01,1.6,1.44,2.01,32],["09:51",1.7,1.15,1.15,1.7,19],["09:52",1.2,1.01,1.0,1.2,22],["09:53",1.0,1.01,0.98,1.12,31],["09:54",1.02,0.87,0.86,1.05,31],["09:55",0.83,0.82,0.79,0.87,31],["09:56",0.8,0.86,0.77,0.86,11],["09:57",0.87,0.75,0.74,0.87,14],["09:58",0.76,0.65,0.65,0.77,13],["09:59",0.64,0.6,0.54,0.64,43],["10:00",0.59,0.6,0.5,0.6,14],["10:01",0.61,0.58,0.58,0.67,21],["10:02",0.66,0.77,0.66,0.8,69],["10:03",0.78,0.81,0.78,0.82,12],["10:04",0.76,0.83,0.71,0.83,7],["10:05",0.83,0.59,0.59,0.83,17],["10:06",0.57,0.41,0.41,0.57,73],["10:07",0.45,0.47,0.42,0.48,22],["10:08",0.5,0.47,0.47,0.52,4],["10:09",0.51,0.47,0.46,0.51,4],["10:10",0.45,0.42,0.42,0.52,8],["10:11",0.52,0.52,0.52,0.52,1],["10:12",0.53,0.56,0.52,0.6,9],["10:13",0.6,0.59,0.57,0.62,9],["10:14",0.58,0.54,0.53,0.58,10],["10:15",0.55,0.49,0.49,0.58,8],["10:16",0.48,0.56,0.45,0.56,19],["10:17",0.58,0.77,0.58,0.77,21],["10:18",0.74,0.7,0.7,0.77,14],["10:19",0.7,0.63,0.61,0.7,35],["10:20",0.54,0.48,0.48,0.63,32],["10:21",0.47,0.43,0.38,0.48,26],["10:22",0.47,0.46,0.45,0.5,13],["10:23",0.47,0.57,0.47,0.57,6],["10:24",0.57,0.52,0.46,0.57,23],["10:25",0.49,0.5,0.42,0.5,30],["10:27",0.41,0.52,0.37,0.52,30],["10:28",0.51,0.49,0.45,0.51,13],["10:29",0.5,0.53,0.5,0.53,23],["10:30",0.55,0.47,0.47,0.64,13],["10:31",0.48,0.37,0.33,0.48,29],["10:32",0.35,0.25,0.25,0.35,53],["10:33",0.27,0.29,0.24,0.31,44],["10:34",0.28,0.33,0.27,0.33,21],["10:35",0.33,0.24,0.23,0.33,12],["10:36",0.23,0.2,0.18,0.23,31],["10:37",0.18,0.19,0.17,0.2,33],["10:38",0.21,0.18,0.18,0.22,21],["10:39",0.17,0.16,0.15,0.19,42],["10:40",0.15,0.15,0.15,0.16,59],["10:41",0.15,0.14,0.14,0.15,32],["10:42",0.14,0.15,0.14,0.17,140],["10:43",0.15,0.14,0.14,0.15,41],["10:44",0.16,0.14,0.14,0.16,39],["10:45",0.14,0.17,0.14,0.17,27],["10:46",0.16,0.16,0.16,0.18,41],["10:47",0.16,0.17,0.16,0.17,19],["10:48",0.17,0.17,0.17,0.17,41],["10:49",0.17,0.16,0.16,0.17,16],["10:50",0.14,0.15,0.13,0.15,20],["10:51",0.15,0.17,0.15,0.18,20],["10:52",0.18,0.16,0.16,0.18,9],["10:53",0.16,0.16,0.15,0.16,12],["10:55",0.15,0.15,0.15,0.15,3],["10:56",0.17,0.17,0.17,0.17,14],["10:57",0.18,0.18,0.18,0.18,5],["10:58",0.17,0.17,0.16,0.18,75],["10:59",0.18,0.21,0.18,0.21,8],["11:00",0.22,0.21,0.2,0.22,23],["11:01",0.22,0.2,0.2,0.22,5],["11:02",0.21,0.22,0.21,0.22,7],["11:03",0.26,0.26,0.26,0.28,6],["11:04",0.29,0.26,0.26,0.3,38],["11:05",0.26,0.23,0.23,0.27,18],["11:06",0.24,0.28,0.24,0.28,18],["11:07",0.28,0.29,0.25,0.3,44],["11:08",0.28,0.28,0.26,0.29,12],["11:09",0.27,0.26,0.26,0.28,8],["11:10",0.25,0.25,0.24,0.27,12],["11:11",0.25,0.32,0.24,0.32,13],["11:12",0.34,0.39,0.33,0.39,26],["11:13",0.4,0.5,0.4,0.5,48],["11:14",0.49,0.59,0.49,0.59,36],["11:15",0.59,0.51,0.51,0.59,29],["11:16",0.47,0.45,0.45,0.53,42],["11:17",0.46,0.38,0.38,0.46,45],["11:18",0.39,0.36,0.36,0.4,25],["11:19",0.34,0.33,0.3,0.34,24],["11:20",0.31,0.37,0.31,0.37,4],["11:21",0.35,0.34,0.34,0.35,3],["11:22",0.33,0.29,0.28,0.34,15],["11:23",0.26,0.28,0.25,0.28,27],["11:24",0.27,0.3,0.27,0.31,8],["11:25",0.33,0.34,0.33,0.36,11],["11:26",0.3,0.3,0.3,0.31,4],["11:27",0.27,0.22,0.22,0.27,9],["11:28",0.24,0.24,0.24,0.24,5],["11:29",0.26,0.3,0.26,0.31,13],["11:30",0.27,0.27,0.27,0.27,1],["11:31",0.28,0.34,0.28,0.35,21],["11:32",0.37,0.34,0.34,0.37,5],["11:33",0.36,0.37,0.36,0.4,11],["11:34",0.39,0.35,0.35,0.39,24],["11:35",0.33,0.33,0.33,0.39,20],["11:36",0.33,0.38,0.33,0.38,16],["11:37",0.38,0.38,0.37,0.39,21],["11:38",0.37,0.31,0.3,0.37,15],["11:39",0.28,0.3,0.28,0.3,23],["11:40",0.32,0.28,0.28,0.33,21],["11:41",0.27,0.22,0.22,0.27,28],["11:42",0.22,0.2,0.19,0.22,28],["11:43",0.19,0.21,0.19,0.21,8],["11:44",0.19,0.18,0.18,0.2,22],["11:45",0.17,0.19,0.17,0.2,71],["11:46",0.18,0.19,0.16,0.19,13],["11:47",0.19,0.22,0.18,0.22,10],["11:48",0.22,0.19,0.19,0.22,5],["11:49",0.19,0.2,0.19,0.2,8],["11:50",0.21,0.21,0.21,0.21,7],["11:51",0.21,0.24,0.21,0.25,9],["11:52",0.24,0.25,0.24,0.25,8],["11:53",0.27,0.26,0.26,0.29,17],["11:54",0.27,0.25,0.25,0.27,11],["11:55",0.24,0.21,0.21,0.24,7],["11:56",0.23,0.22,0.22,0.23,5],["11:57",0.22,0.19,0.19,0.22,30],["11:58",0.19,0.16,0.16,0.19,37],["11:59",0.17,0.18,0.17,0.18,13],["12:00",0.15,0.15,0.15,0.16,33],["12:01",0.15,0.15,0.15,0.15,2],["12:02",0.16,0.13,0.13,0.16,43],["12:03",0.13,0.12,0.12,0.13,65],["12:04",0.12,0.13,0.12,0.13,8],["12:05",0.12,0.12,0.12,0.12,6],["12:06",0.13,0.13,0.13,0.13,14],["12:07",0.14,0.19,0.14,0.19,31],["12:08",0.19,0.21,0.19,0.22,29],["12:09",0.2,0.19,0.19,0.2,8],["12:10",0.19,0.18,0.18,0.19,4],["12:11",0.18,0.19,0.18,0.19,2],["12:12",0.19,0.2,0.19,0.21,30],["12:13",0.2,0.2,0.2,0.21,13],["12:14",0.2,0.19,0.19,0.2,7],["12:15",0.19,0.19,0.18,0.19,8],["12:16",0.21,0.2,0.2,0.21,7],["12:17",0.21,0.21,0.21,0.21,2],["12:18",0.23,0.24,0.23,0.24,15],["12:19",0.25,0.25,0.25,0.25,6],["12:20",0.24,0.22,0.22,0.24,11],["12:21",0.21,0.18,0.18,0.21,36],["12:22",0.18,0.15,0.15,0.18,37],["12:23",0.15,0.16,0.15,0.16,6],["12:24",0.17,0.2,0.17,0.2,10],["12:25",0.21,0.3,0.21,0.32,84],["12:26",0.29,0.27,0.27,0.3,40],["12:27",0.27,0.26,0.26,0.28,17],["12:28",0.25,0.16,0.16,0.25,48],["12:29",0.17,0.19,0.17,0.19,16],["12:30",0.18,0.21,0.17,0.21,15],["12:31",0.22,0.24,0.22,0.24,25],["12:32",0.26,0.36,0.26,0.37,61],["12:33",0.36,0.42,0.35,0.42,46],["12:34",0.41,0.38,0.38,0.41,23],["12:35",0.4,0.52,0.4,0.54,91],["12:36",0.54,0.47,0.43,0.54,103],["12:37",0.46,0.41,0.41,0.49,55],["12:38",0.42,0.39,0.39,0.42,25],["12:39",0.38,0.35,0.34,0.39,48],["12:40",0.35,0.38,0.34,0.38,21],["12:41",0.39,0.38,0.35,0.41,29],["12:42",0.4,0.39,0.39,0.4,6],["12:43",0.4,0.39,0.39,0.41,5],["12:44",0.4,0.41,0.4,0.41,6],["12:45",0.4,0.34,0.34,0.4,10],["12:46",0.32,0.27,0.27,0.32,29],["12:47",0.27,0.22,0.21,0.28,22],["12:48",0.22,0.18,0.18,0.22,36],["12:49",0.18,0.16,0.15,0.18,54],["12:50",0.16,0.13,0.13,0.16,58],["12:51",0.14,0.12,0.12,0.14,11],["12:52",0.12,0.1,0.1,0.12,47],["12:53",0.1,0.1,0.08,0.1,46],["12:54",0.1,0.1,0.1,0.1,4],["12:55",0.1,0.08,0.08,0.1,44],["12:56",0.08,0.09,0.08,0.09,26],["12:57",0.09,0.09,0.08,0.09,45],["12:58",0.08,0.08,0.08,0.08,12],["12:59",0.07,0.07,0.07,0.07,21],["13:00",0.07,0.08,0.07,0.08,19],["13:01",0.08,0.08,0.07,0.08,30],["13:02",0.08,0.08,0.08,0.08,3],["13:04",0.08,0.08,0.08,0.08,6],["13:05",0.08,0.08,0.08,0.08,21],["13:06",0.08,0.08,0.08,0.08,5],["13:07",0.08,0.08,0.08,0.08,34],["13:08",0.08,0.09,0.08,0.09,11],["13:09",0.08,0.08,0.08,0.08,8],["13:10",0.08,0.08,0.08,0.08,4],["13:11",0.08,0.08,0.08,0.09,26],["13:12",0.08,0.08,0.08,0.08,26],["13:13",0.08,0.08,0.08,0.08,11],["13:14",0.08,0.08,0.08,0.08,1],["13:15",0.08,0.08,0.08,0.08,4],["13:16",0.08,0.08,0.08,0.08,5],["13:17",0.07,0.07,0.07,0.07,5],["13:19",0.07,0.07,0.07,0.07,1],["13:20",0.07,0.07,0.07,0.07,13],["13:21",0.08,0.08,0.08,0.08,2],["13:22",0.08,0.1,0.08,0.1,11],["13:23",0.1,0.1,0.1,0.1,11],["13:24",0.09,0.09,0.09,0.09,6],["13:25",0.08,0.08,0.08,0.08,5],["13:26",0.08,0.09,0.08,0.09,10],["13:27",0.1,0.1,0.1,0.1,9],["13:28",0.1,0.09,0.09,0.1,19],["13:29",0.09,0.09,0.09,0.09,10],["13:30",0.1,0.1,0.1,0.1,2],["13:31",0.1,0.09,0.09,0.1,6],["13:32",0.08,0.08,0.08,0.08,9],["13:33",0.09,0.09,0.09,0.09,8],["13:34",0.1,0.1,0.1,0.1,3],["13:35",0.12,0.11,0.11,0.14,84],["13:36",0.1,0.11,0.1,0.11,41],["13:38",0.09,0.08,0.08,0.09,23],["13:39",0.09,0.09,0.09,0.09,14],["13:40",0.09,0.11,0.09,0.11,13],["13:41",0.1,0.09,0.09,0.1,7],["13:42",0.08,0.09,0.08,0.09,8],["13:43",0.1,0.09,0.09,0.1,6],["13:44",0.09,0.09,0.09,0.09,1],["13:45",0.08,0.08,0.08,0.08,1],["13:46",0.09,0.09,0.09,0.09,2],["13:47",0.08,0.09,0.08,0.09,20],["13:48",0.09,0.08,0.08,0.09,3],["13:49",0.07,0.06,0.06,0.07,7],["13:50",0.05,0.05,0.05,0.05,88],["13:51",0.05,0.05,0.05,0.05,38],["13:52",0.04,0.04,0.04,0.04,20],["13:53",0.04,0.04,0.04,0.04,23],["13:55",0.04,0.05,0.04,0.05,31],["13:56",0.06,0.06,0.06,0.06,3],["13:57",0.06,0.06,0.06,0.06,1],["13:58",0.07,0.07,0.07,0.07,8],["13:59",0.07,0.07,0.07,0.07,6],["14:00",0.05,0.06,0.05,0.06,12],["14:01",0.06,0.05,0.05,0.06,31],["14:02",0.05,0.05,0.05,0.05,1],["14:03",0.04,0.04,0.04,0.04,9],["14:04",0.03,0.03,0.03,0.03,30],["14:06",0.03,0.03,0.02,0.03,29],["14:07",0.03,0.03,0.03,0.03,24],["14:08",0.02,0.02,0.02,0.02,79],["14:09",0.02,0.01,0.01,0.02,397],["14:11",0.01,0.01,0.01,0.01,13],["14:12",0.01,0.02,0.01,0.02,5],["14:14",0.02,0.01,0.01,0.02,7],["14:15",0.01,0.01,0.01,0.01,1],["14:17",0.01,0.01,0.01,0.01,13],["14:18",0.01,0.01,0.01,0.01,7],["14:19",0.01,0.01,0.01,0.01,1],["14:21",0.01,0.01,0.01,0.01,87],["14:25",0.01,0.01,0.01,0.01,1],["14:31",0.01,0.01,0.01,0.01,12],["14:48",0.01,0.01,0.01,0.01,1]],"2026-06-29_KR4CAFBKB308":[["08:45",4.0,3.91,3.91,4.0,2],["08:48",5.5,5.49,5.49,5.5,2],["08:49",5.45,5.29,5.23,5.45,4],["08:50",5.67,5.67,5.52,5.67,7],["08:51",5.97,5.49,5.49,5.97,6],["08:53",6.0,6.0,5.9,6.0,3],["08:54",6.0,6.0,6.0,6.0,1],["08:55",6.48,6.48,6.48,6.48,1],["08:57",7.0,7.0,7.0,7.0,1],["08:58",6.4,6.4,6.4,6.4,1],["09:00",9.89,9.89,9.89,9.89,1],["09:01",11.8,11.8,11.8,11.8,1],["09:02",15.65,15.65,15.65,15.65,1],["09:03",13.2,13.2,13.2,13.2,1],["09:04",11.35,11.35,11.35,11.35,1],["09:05",12.7,12.7,12.7,12.7,1],["09:06",11.0,11.0,11.0,11.0,1],["09:08",11.95,12.0,11.95,12.0,2],["09:09",14.0,12.25,12.25,14.0,3],["09:13",12.5,12.5,12.5,12.5,1],["09:17",12.55,12.55,12.55,12.55,1],["09:20",15.5,15.5,15.5,15.5,2],["09:22",15.5,14.75,14.75,15.5,2],["09:27",17.0,17.5,17.0,17.8,22],["09:28",18.6,20.05,18.6,20.05,2],["09:29",21.25,21.3,21.2,21.55,12],["09:30",21.3,18.65,18.65,21.3,2],["09:32",21.1,21.1,21.1,21.1,1],["09:33",20.0,20.0,20.0,20.0,1],["09:36",23.4,23.4,23.4,23.4,1],["09:37",21.0,20.9,20.9,21.0,2],["09:39",18.0,17.8,17.8,18.2,3],["09:40",18.9,14.65,14.65,18.9,2],["09:41",13.8,13.8,13.8,13.8,1],["09:42",13.5,13.2,12.0,13.5,42],["09:43",13.45,13.75,13.45,14.25,3],["09:44",12.7,12.7,12.7,12.7,1],["09:45",15.5,15.0,14.7,15.5,4],["09:46",16.15,16.7,16.15,16.7,4],["09:47",16.6,17.7,16.55,17.7,4],["09:48",18.6,18.6,18.6,18.6,1],["09:50",16.0,16.0,16.0,16.0,1],["09:51",15.9,13.75,13.75,15.9,4],["09:52",11.6,11.6,11.6,11.6,1],["09:53",11.1,12.0,10.85,12.0,6],["09:54",10.75,10.2,10.2,10.75,2],["09:56",9.41,9.41,9.41,9.41,1],["09:58",7.9,7.65,7.65,7.9,2],["09:59",7.2,7.2,7.2,7.2,1],["10:00",7.2,6.97,6.97,7.2,5],["10:02",9.4,8.71,8.71,9.4,2],["10:04",10.0,10.0,10.0,10.0,1],["10:05",8.0,7.87,7.87,8.43,4],["10:06",7.0,7.0,7.0,7.0,1],["10:07",6.19,6.84,6.19,7.0,3],["10:08",7.28,7.58,7.28,7.58,3],["10:09",7.33,7.33,7.33,7.33,1],["10:11",7.86,7.86,7.86,7.86,1],["10:12",8.6,8.5,8.5,8.6,2],["10:13",8.84,8.84,8.84,8.84,1],["10:17",10.4,10.4,10.4,10.4,1],["10:18",10.45,10.05,10.05,10.45,6],["10:19",10.15,10.15,10.15,10.15,1],["10:20",8.5,7.85,7.85,9.39,4],["10:21",6.7,7.49,6.7,7.49,4],["10:23",8.93,9.28,8.93,9.28,2],["10:24",9.0,9.0,9.0,9.0,1],["10:26",8.37,8.5,8.37,8.5,4],["10:29",9.99,10.4,9.94,10.4,8],["10:30",9.99,9.22,9.22,10.9,16],["10:31",8.07,8.07,8.07,8.07,1],["10:32",6.9,6.52,6.52,7.03,5],["10:33",6.23,6.4,5.88,6.4,6],["10:34",6.8,7.24,6.8,7.4,7],["10:35",6.8,6.33,6.33,6.8,6],["10:36",5.84,5.2,5.02,5.84,11],["10:37",4.77,5.83,4.77,5.95,14],["10:38",5.9,5.5,5.5,6.17,5],["10:39",5.5,5.55,5.5,5.55,2],["10:40",4.53,4.07,4.0,4.63,10],["10:41",4.02,3.5,3.5,4.02,4],["10:42",3.4,3.53,3.4,3.53,2],["10:43",3.3,3.14,3.04,3.45,6],["10:44",3.4,2.97,2.97,3.4,9],["10:45",3.13,4.4,3.13,4.4,43],["10:46",3.9,4.16,3.9,4.16,2],["10:47",4.0,4.72,4.0,4.72,9],["10:48",4.2,4.7,3.39,4.7,4],["10:49",4.61,4.61,4.61,4.61,1],["10:50",3.38,4.05,3.38,4.05,5],["10:51",4.52,5.1,4.52,5.1,4],["10:52",4.6,4.3,4.3,4.6,2],["10:53",4.51,4.53,4.25,4.53,10],["10:54",4.7,4.34,4.34,4.7,3],["10:55",4.81,4.4,4.4,4.81,4],["10:56",4.89,4.86,4.86,4.89,2],["10:57",5.29,5.25,5.2,5.29,3],["10:58",4.7,5.18,4.63,5.18,6],["10:59",5.56,5.99,5.56,5.99,5],["11:00",6.42,5.65,5.65,6.42,2],["11:01",6.0,5.82,5.82,6.02,5],["11:02",5.82,6.2,5.82,6.2,4],["11:03",6.85,7.02,6.85,7.02,3],["11:04",8.28,8.0,7.76,8.28,13],["11:05",7.84,7.49,7.49,7.91,9],["11:06",7.84,8.4,7.84,8.4,8],["11:07",8.4,8.23,8.23,8.4,3],["11:08",8.23,8.38,7.75,8.38,13],["11:09",8.42,8.33,8.33,8.43,3],["11:10",7.38,7.89,7.38,7.89,3],["11:11",7.48,8.4,7.48,8.4,3],["11:12",9.0,9.4,9.0,9.4,3],["11:13",10.0,11.0,9.84,11.0,7],["11:14",10.7,11.7,10.7,11.7,6],["11:15",11.7,10.6,10.55,11.8,42],["11:16",10.7,10.05,10.05,11.85,70],["11:17",10.15,9.43,9.43,10.5,12],["11:18",9.0,8.95,8.68,9.46,28],["11:19",8.19,7.65,7.65,8.5,11],["11:20",8.44,9.0,8.44,9.0,4],["11:21",8.0,8.23,8.0,8.23,3],["11:22",8.51,7.25,7.25,8.53,7],["11:23",7.0,6.75,6.75,7.0,3],["11:26",8.06,7.78,7.78,8.06,2],["11:27",6.9,6.01,6.0,6.9,11],["11:28",6.63,6.67,6.49,6.88,11],["11:29",6.69,6.82,6.69,7.54,13],["11:30",6.54,6.47,6.47,6.7,7],["11:31",7.0,8.3,7.0,8.3,11],["11:32",8.5,8.35,8.34,8.59,5],["11:33",8.06,8.68,8.0,9.0,23],["11:34",8.99,8.59,8.59,9.27,15],["11:35",8.25,8.0,8.0,9.08,21],["11:36",8.54,8.91,8.47,8.98,13],["11:37",8.87,8.94,8.68,9.19,13],["11:38",8.81,7.7,7.7,9.04,10],["11:39",7.46,7.4,7.4,7.46,6],["11:40",8.38,7.58,7.35,8.38,5],["11:41",7.1,6.88,6.5,7.1,7],["11:42",6.2,5.91,5.9,6.2,4],["11:43",5.91,5.91,5.91,5.91,1],["11:44",5.6,5.3,5.3,5.69,4],["11:45",5.0,5.3,4.96,5.65,16],["11:46",5.25,5.25,5.25,5.25,1],["11:47",5.44,6.11,5.44,6.31,10],["11:48",6.47,6.5,6.47,6.5,2],["11:49",5.84,6.17,5.84,6.17,2],["11:50",6.37,6.37,6.37,6.37,1],["11:51",6.34,7.17,6.34,7.37,11],["11:52",6.86,7.32,6.86,7.32,9],["11:53",7.51,7.99,7.51,8.35,25],["11:54",7.93,7.77,7.48,8.37,23],["11:55",7.36,7.33,7.33,7.36,4],["11:56",7.43,7.43,7.43,7.43,1],["11:57",6.44,6.81,6.43,6.81,3],["11:58",6.3,6.3,6.3,6.3,1],["11:59",6.64,6.64,6.64,6.64,1],["12:00",6.13,6.13,6.13,6.13,1],["12:02",5.85,4.51,4.51,5.85,12],["12:03",4.62,4.44,4.44,4.62,4],["12:05",4.52,4.52,4.52,4.52,1],["12:06",4.95,5.39,4.95,5.39,2],["12:07",6.47,7.08,6.47,7.09,4],["12:08",7.06,7.52,7.05,7.7,54],["12:09",7.58,7.0,7.0,7.58,17],["12:10",6.59,6.85,6.59,7.28,23],["12:11",7.63,7.2,7.2,7.63,8],["12:12",8.0,8.0,7.92,8.32,7],["12:13",8.0,8.0,8.0,8.0,1],["12:14",7.56,7.63,7.56,7.63,2],["12:15",7.39,7.02,7.02,7.39,3],["12:16",8.0,7.69,7.69,8.0,13],["12:17",8.24,8.02,7.99,8.24,7],["12:18",7.74,8.57,7.74,8.63,7],["12:19",8.65,8.02,8.02,8.65,16],["12:20",8.03,7.59,7.59,8.03,2],["12:21",6.85,6.8,6.8,6.85,3],["12:22",7.06,6.15,6.15,7.06,5],["12:23",6.64,6.64,6.64,6.64,1],["12:24",6.91,7.49,6.91,7.49,5],["12:25",9.0,8.52,8.52,9.53,10],["12:26",7.97,7.97,7.97,7.97,1],["12:28",6.51,5.8,5.79,6.51,8],["12:29",5.79,6.5,5.55,6.5,6],["12:30",6.26,6.81,6.2,6.81,4],["12:31",7.35,7.9,7.35,7.9,2],["12:32",8.58,10.0,8.58,10.35,10],["12:33",10.3,10.7,10.3,10.7,4],["12:34",10.45,10.15,10.0,10.45,14],["12:35",10.15,12.0,10.15,12.0,7],["12:36",11.8,11.8,11.1,12.05,31],["12:37",11.95,11.95,11.95,11.95,1],["12:38",10.75,10.75,10.75,10.75,1],["12:39",10.25,10.15,10.15,10.25,4],["12:40",9.93,10.05,9.93,10.05,3],["12:41",10.2,10.9,10.2,10.9,3],["12:43",11.0,11.0,11.0,11.0,2],["12:44",10.95,10.95,10.95,10.95,1],["12:45",10.45,9.89,9.73,10.45,12],["12:46",8.65,9.06,8.65,9.06,5],["12:47",9.15,9.0,9.0,9.2,3],["12:48",7.75,7.33,7.33,7.75,2],["12:49",7.0,7.0,7.0,7.0,1],["12:50",7.33,6.48,6.08,7.33,7],["12:51",5.76,5.75,5.75,5.76,2],["12:52",5.1,4.0,4.0,5.2,11],["12:53",4.15,4.0,3.5,4.15,15],["12:54",4.19,4.24,4.06,4.24,6],["12:55",4.03,2.9,2.9,4.03,21],["12:56",2.96,3.6,2.95,3.6,22],["12:57",3.35,3.64,3.25,3.64,10],["12:58",3.35,2.63,2.5,3.35,20],["12:59",2.81,2.51,2.16,2.86,45],["13:00",2.59,2.92,2.59,2.93,43],["13:01",2.77,3.08,2.51,3.08,8],["13:02",2.99,2.7,2.7,2.99,4],["13:03",2.58,2.43,2.31,2.58,23],["13:04",2.5,2.88,2.5,2.88,6],["13:05",2.77,3.2,2.77,3.3,11],["13:06",3.39,3.4,3.26,3.46,12],["13:07",3.09,3.05,2.9,3.09,4],["13:08",3.11,3.18,3.02,3.26,11],["13:09",3.2,3.35,3.2,3.44,6],["13:10",3.48,3.88,3.48,3.88,3],["13:11",3.88,3.85,3.85,3.88,7],["13:12",3.73,3.99,3.73,3.99,2],["13:13",3.85,3.8,3.8,4.0,9],["13:14",3.9,3.8,3.8,3.9,2],["13:15",3.8,4.67,3.8,4.67,8],["13:16",4.7,3.94,3.94,4.8,23],["13:17",3.4,3.64,3.23,3.64,6],["13:18",3.83,3.8,3.8,3.9,4],["13:19",3.92,3.87,3.8,3.92,3],["13:20",4.34,4.75,4.34,4.75,5],["13:21",4.88,5.6,4.88,5.63,36],["13:22",5.54,6.0,5.54,6.1,22],["13:23",6.0,5.88,5.88,6.16,29],["13:24",5.88,4.96,4.96,5.88,5],["13:25",4.9,5.03,4.29,5.2,15],["13:26",5.39,5.88,5.39,5.88,2],["13:27",6.5,6.5,6.0,6.5,6],["13:28",6.3,6.16,6.16,6.3,3],["13:30",6.15,6.7,6.15,6.7,6],["13:31",6.33,5.74,5.74,6.33,2],["13:32",5.52,5.52,5.52,5.52,2],["13:33",5.91,6.14,5.91,6.14,3],["13:34",6.44,7.37,6.44,7.37,11],["13:35",7.4,7.83,7.4,8.0,56],["13:36",6.85,8.24,6.85,8.24,3],["13:37",7.52,6.9,6.9,7.52,6],["13:38",6.6,6.45,6.45,6.6,5],["13:39",6.89,6.89,6.89,6.89,1],["13:40",7.85,7.85,7.85,7.85,1],["13:41",7.9,6.65,6.65,7.9,5],["13:42",6.46,7.46,6.33,7.53,6],["13:43",8.22,7.85,7.85,8.22,2],["13:44",6.67,7.16,6.67,7.16,4],["13:45",8.0,8.0,8.0,8.0,1],["13:47",7.04,8.5,7.04,8.5,6],["13:48",8.09,7.87,7.87,8.09,2],["13:49",7.26,6.0,6.0,7.26,3],["13:50",5.0,5.3,5.0,5.3,3],["13:51",5.35,4.49,4.49,5.48,7],["13:52",4.08,4.47,3.99,4.52,8],["13:53",4.35,4.38,4.35,4.67,6],["13:54",4.2,4.45,4.2,4.45,2],["13:55",4.98,6.19,4.98,6.19,6],["13:56",6.85,6.89,6.67,7.3,19],["13:57",6.7,6.83,6.23,7.13,8],["13:58",7.61,7.96,7.54,8.0,8],["13:59",7.69,7.04,7.04,7.69,12],["14:00",6.52,7.61,5.79,7.61,13],["14:01",7.67,6.94,6.42,7.67,14],["14:02",6.76,6.58,6.3,6.8,10],["14:03",6.8,5.46,5.46,6.8,7],["14:04",5.05,5.18,4.95,5.18,3],["14:05",6.1,5.8,5.5,6.1,4],["14:06",5.49,4.67,4.3,5.49,9],["14:07",4.78,4.41,3.94,4.78,8],["14:08",3.98,3.58,3.43,3.98,4],["14:09",3.57,3.23,2.84,3.61,19],["14:10",3.33,3.69,2.61,3.69,35],["14:11",3.6,4.08,3.45,4.08,12],["14:12",4.07,4.12,3.44,4.18,9],["14:13",4.45,3.26,3.26,4.45,11],["14:14",3.15,2.6,2.41,3.15,34],["14:15",2.65,2.12,1.82,2.65,37],["14:16",2.42,2.02,1.9,2.42,20],["14:17",2.0,2.01,1.9,2.09,26],["14:18",1.81,2.22,1.81,2.27,32],["14:19",2.22,1.85,1.65,2.22,31],["14:20",1.88,1.7,1.58,1.88,40],["14:21",1.66,1.53,1.37,1.66,75],["14:22",1.52,1.51,1.42,1.55,45],["14:23",1.58,1.42,1.39,1.62,18],["14:24",1.44,1.07,1.07,1.45,37],["14:25",1.14,0.62,0.62,1.14,158],["14:26",0.64,0.89,0.59,0.89,80],["14:27",0.89,0.92,0.89,1.09,117],["14:28",0.9,1.28,0.87,1.44,106],["14:29",1.4,1.02,0.96,1.4,47],["14:30",0.94,1.14,0.81,1.23,83],["14:31",1.14,0.75,0.66,1.14,71],["14:32",0.71,0.53,0.53,0.72,81],["14:33",0.53,0.37,0.32,0.54,170],["14:34",0.36,0.26,0.22,0.41,177],["14:35",0.26,0.35,0.26,0.35,177],["14:36",0.32,0.28,0.25,0.35,36],["14:37",0.31,0.29,0.28,0.34,32],["14:38",0.3,0.16,0.15,0.3,158],["14:39",0.16,0.14,0.12,0.17,123],["14:40",0.14,0.1,0.1,0.14,153],["14:41",0.1,0.09,0.09,0.11,123],["14:42",0.08,0.07,0.07,0.09,125],["14:43",0.07,0.07,0.07,0.1,140],["14:44",0.07,0.06,0.05,0.07,65],["14:45",0.07,0.07,0.07,0.08,105],["14:46",0.07,0.07,0.06,0.08,93],["14:47",0.07,0.05,0.05,0.07,42],["14:48",0.05,0.06,0.05,0.07,54],["14:49",0.06,0.06,0.05,0.06,47],["14:50",0.06,0.04,0.04,0.06,61],["14:51",0.04,0.03,0.03,0.04,84],["14:52",0.03,0.03,0.03,0.04,28],["14:53",0.03,0.03,0.03,0.04,16],["14:54",0.04,0.03,0.03,0.04,27],["14:55",0.02,0.03,0.02,0.03,171],["14:56",0.03,0.02,0.02,0.03,20],["14:57",0.03,0.03,0.03,0.03,41],["14:58",0.04,0.03,0.02,0.04,23],["14:59",0.02,0.02,0.02,0.03,56],["15:00",0.02,0.03,0.02,0.03,41],["15:01",0.03,0.04,0.03,0.04,9],["15:02",0.04,0.04,0.03,0.05,23],["15:03",0.04,0.05,0.04,0.05,29],["15:04",0.05,0.02,0.02,0.05,130],["15:05",0.02,0.02,0.02,0.02,37],["15:06",0.02,0.02,0.02,0.02,16],["15:07",0.01,0.01,0.01,0.01,104],["15:08",0.01,0.01,0.01,0.01,219],["15:09",0.01,0.01,0.01,0.01,17],["15:11",0.01,0.01,0.01,0.02,110],["15:12",0.01,0.01,0.01,0.01,6],["15:13",0.01,0.02,0.01,0.02,91],["15:14",0.01,0.01,0.01,0.01,113],["15:15",0.01,0.01,0.01,0.01,13],["15:17",0.01,0.01,0.01,0.01,21]],"2026-06-29_KR4CAFBKB456":[["14:41",4.8,4.14,3.18,5.31,29],["14:42",3.62,2.51,2.51,3.83,13],["14:43",2.48,2.42,2.38,3.25,21],["14:44",2.39,2.33,2.04,2.5,18],["14:45",2.6,3.4,2.6,3.99,4],["14:46",3.4,3.4,3.4,3.4,1],["14:47",2.86,1.87,1.87,2.86,5],["14:48",2.08,2.58,2.08,3.06,10],["14:49",2.82,2.43,2.43,3.31,6],["14:50",2.52,1.83,1.75,2.52,8],["14:51",1.79,1.37,1.33,1.79,14],["14:52",1.23,1.35,1.06,1.35,5],["14:53",1.19,1.31,1.14,1.31,4],["14:54",1.04,0.86,0.79,1.04,12],["14:55",0.81,0.72,0.72,1.02,28],["14:56",0.65,0.58,0.55,0.93,25],["14:57",0.9,0.8,0.8,0.9,2],["14:58",0.96,0.58,0.55,0.96,15],["14:59",0.86,0.37,0.37,0.86,14],["15:00",0.52,0.61,0.52,0.69,11],["15:01",0.55,0.99,0.55,0.99,11],["15:02",1.47,1.15,0.92,1.57,19],["15:03",1.24,2.45,1.24,2.45,27],["15:04",2.81,1.8,1.54,3.0,18],["15:05",1.59,2.59,1.36,2.59,16],["15:06",2.02,1.58,1.45,2.06,11],["15:07",1.99,2.63,1.99,2.63,11],["15:08",2.85,4.38,2.85,4.38,12],["15:09",4.51,2.83,2.83,4.51,3],["15:10",4.51,4.02,4.02,4.51,2],["15:11",5.0,4.78,4.78,5.0,4],["15:12",3.04,3.04,3.04,3.04,1],["15:13",5.96,5.98,5.96,5.98,4],["15:14",5.72,5.72,5.72,5.72,1],["15:15",5.01,3.11,2.74,5.01,6],["15:16",2.4,1.4,1.23,2.4,73],["15:17",2.0,2.53,1.93,2.53,7],["15:18",2.01,1.92,1.92,2.18,13],["15:19",2.56,1.81,1.81,2.56,19]],"2026-06-29_KR4CAFBKB480":[["14:43",4.91,5.52,4.48,5.52,20],["14:44",4.94,4.94,4.94,4.94,1],["14:45",5.78,5.81,5.78,8.79,11],["14:46",5.0,7.0,5.0,7.0,5],["14:47",6.0,6.0,6.0,6.0,1],["14:48",6.0,5.55,5.55,6.0,2],["14:50",5.5,6.0,5.17,6.0,9],["14:51",3.13,3.04,3.03,3.13,7],["14:52",2.9,2.41,2.41,3.07,15],["14:53",2.88,2.54,2.54,3.0,8],["14:54",2.54,2.07,1.78,2.65,16],["14:55",2.02,1.5,1.5,2.38,62],["14:56",1.65,1.47,1.16,1.82,21],["14:57",1.48,1.95,1.47,1.95,20],["14:58",1.95,1.3,1.13,2.19,30],["14:59",1.39,1.0,1.0,1.89,26],["15:00",1.09,1.45,1.08,1.7,36],["15:01",1.11,2.71,1.11,2.71,38],["15:02",2.71,3.06,2.71,3.98,24],["15:03",3.06,4.82,3.06,5.94,17],["15:04",6.26,4.8,4.8,7.61,16],["15:05",4.55,6.12,4.44,6.12,11],["15:06",6.12,5.01,5.01,6.2,6],["15:07",5.5,8.95,5.5,8.95,4],["15:08",8.91,11.2,8.91,11.2,8],["15:09",10.0,9.0,9.0,10.0,2],["15:12",10.5,9.0,9.0,10.5,3],["15:13",11.9,11.1,11.1,12.0,5],["15:14",11.65,11.65,11.65,11.65,1],["15:15",8.99,7.81,7.81,8.99,2],["15:16",7.8,6.21,6.21,7.8,16],["15:17",7.65,7.45,7.45,7.65,3],["15:18",7.5,6.81,6.81,7.5,4],["15:19",7.06,6.04,6.04,7.06,5]],"2026-07-02_KR4B09F5B038":[["09:25",19.65,19.3,18.95,19.65,5],["09:26",17.85,17.85,17.85,17.85,1],["09:31",17.1,17.1,17.1,17.1,1],["09:35",18.6,18.6,18.6,18.6,1],["09:43",13.3,13.3,13.3,13.3,1],["09:44",12.25,12.55,12.25,12.55,4],["09:45",11.75,12.0,11.75,12.0,6],["10:06",18.0,18.0,18.0,18.0,1],["11:22",43.1,43.1,43.1,43.1,1],["13:46",6.1,6.1,6.1,6.1,3],["14:33",7.74,7.74,7.74,7.74,7],["14:34",7.68,7.68,7.68,7.68,4],["14:36",6.89,6.89,6.89,6.89,13],["14:46",3.0,3.0,3.0,3.0,1],["14:49",2.55,2.55,2.55,2.55,1],["14:50",2.71,3.68,2.71,3.68,2],["14:51",3.68,5.06,3.68,5.07,11],["14:53",2.56,2.44,2.44,2.56,2],["14:54",2.04,1.92,1.92,2.18,5],["14:55",2.36,2.3,2.3,2.36,2],["14:56",2.26,2.23,2.23,2.26,2],["14:57",1.89,2.42,1.89,2.42,4],["14:58",2.2,2.22,2.2,2.22,2],["14:59",1.18,1.18,1.18,1.18,2],["15:01",1.1,0.91,0.61,1.1,26],["15:02",0.75,0.61,0.6,0.75,19],["15:03",0.61,0.84,0.6,0.88,17],["15:04",0.82,0.51,0.51,0.87,20],["15:05",0.56,0.42,0.4,0.56,22],["15:06",0.41,0.34,0.28,0.41,34],["15:07",0.32,0.1,0.09,0.32,33],["15:08",0.1,0.07,0.03,0.1,49],["15:09",0.06,0.07,0.06,0.07,66],["15:10",0.07,0.04,0.04,0.07,22],["15:11",0.04,0.03,0.03,0.04,51],["15:12",0.04,0.03,0.03,0.04,18],["15:13",0.03,0.03,0.03,0.03,3],["15:14",0.03,0.03,0.03,0.03,3],["15:15",0.02,0.01,0.01,0.02,113],["15:16",0.01,0.01,0.01,0.01,109],["15:17",0.02,0.01,0.01,0.02,256],["15:18",0.02,0.01,0.01,0.02,55],["15:19",0.01,0.01,0.01,0.01,71]],"2026-07-02_KR4B09F5B053":[["09:10",21.0,21.0,21.0,21.0,1],["09:12",16.8,16.8,16.8,16.8,1],["13:21",9.22,9.22,9.22,9.22,10],["13:22",9.89,9.89,9.89,9.89,2],["13:23",9.36,9.36,9.36,9.36,7],["13:24",10.95,10.95,10.95,10.95,2],["13:32",9.66,9.66,9.66,9.66,2],["13:36",9.53,9.53,9.53,9.53,2],["13:37",9.17,9.17,9.17,9.17,2],["13:38",8.31,8.31,8.31,8.31,2],["13:47",7.85,7.85,7.85,7.85,2],["13:55",12.0,12.0,12.0,12.0,1],["14:00",12.0,12.0,12.0,12.0,1],["14:01",12.0,12.0,12.0,12.0,1],["14:04",17.0,17.0,17.0,17.0,1],["14:14",12.0,12.0,12.0,12.0,1],["14:15",13.0,13.0,13.0,13.0,3],["14:19",17.0,12.0,12.0,17.0,2],["14:24",9.25,9.25,9.25,9.25,1],["14:30",7.0,6.73,6.47,7.0,11],["14:40",4.87,4.87,4.87,4.87,1],["14:44",2.93,2.93,2.93,2.93,1],["14:46",2.73,2.72,2.72,2.73,2],["14:47",2.14,2.14,2.14,2.14,1],["14:48",1.43,1.43,1.43,1.43,1],["14:49",1.44,1.44,1.44,1.44,1],["14:50",1.78,2.81,1.78,2.81,6],["14:51",2.84,2.67,2.66,2.84,6],["14:52",2.65,1.98,1.81,2.65,14],["14:53",1.66,1.23,1.23,1.66,13],["14:54",1.1,0.98,0.93,1.26,76],["14:55",1.01,1.23,0.93,1.42,55],["14:56",1.27,1.13,1.01,1.38,41],["14:57",1.04,1.13,1.0,1.36,43],["14:58",1.1,0.88,0.78,1.22,111],["14:59",0.66,0.59,0.56,0.66,16],["15:00",0.56,0.57,0.55,0.77,16],["15:01",0.52,0.42,0.37,0.6,50],["15:02",0.41,0.33,0.28,0.41,62],["15:03",0.34,0.35,0.3,0.44,102],["15:04",0.36,0.28,0.24,0.45,102],["15:05",0.27,0.22,0.2,0.3,121],["15:06",0.22,0.15,0.11,0.22,75],["15:07",0.15,0.04,0.04,0.15,51],["15:08",0.04,0.02,0.02,0.04,35],["15:09",0.03,0.03,0.03,0.03,22],["15:10",0.03,0.02,0.02,0.03,30],["15:11",0.02,0.02,0.02,0.02,16],["15:12",0.01,0.01,0.01,0.01,39],["15:13",0.01,0.01,0.01,0.01,2],["15:14",0.01,0.01,0.01,0.01,241],["15:19",0.01,0.01,0.01,0.01,606]],"2026-07-02_KR4B09F5B061":[["09:06",18.0,18.0,18.0,18.0,1],["09:09",18.0,18.0,18.0,18.0,1],["09:10",18.0,20.0,18.0,20.0,3],["09:11",19.5,19.5,19.5,19.5,1],["09:13",15.5,15.95,15.5,15.95,2],["09:14",14.0,14.0,14.0,14.0,2],["09:15",12.15,13.5,12.15,13.5,2],["09:16",13.45,13.5,13.45,13.5,2],["09:17",13.65,13.8,13.65,13.8,4],["09:18",13.95,13.1,13.1,13.95,2],["09:19",12.8,12.5,12.5,12.8,3],["09:20",12.2,12.9,12.2,12.9,6],["09:21",14.0,15.1,14.0,15.7,18],["09:22",15.45,17.0,15.45,17.0,6],["09:23",16.0,16.75,16.0,17.0,7],["09:24",15.95,16.6,15.95,16.6,2],["09:25",15.35,15.85,15.25,15.85,6],["09:26",14.45,15.05,14.45,15.05,6],["09:27",14.25,14.15,14.0,14.25,4],["09:28",13.45,15.05,13.1,15.05,8],["09:29",14.15,15.2,13.2,15.2,11],["09:30",15.55,13.6,13.6,15.55,4],["09:31",14.45,15.35,14.45,15.35,7],["09:32",14.2,13.65,13.6,14.2,9],["09:33",13.25,13.25,13.25,13.25,2],["09:35",13.35,16.15,13.35,16.4,11],["09:36",16.85,14.8,14.8,16.85,3],["09:37",14.2,13.6,13.6,14.2,2],["09:38",13.1,13.1,13.1,13.1,1],["09:39",13.1,12.75,12.65,13.15,13],["09:40",12.65,12.5,12.5,12.65,3],["09:41",12.1,11.65,11.5,12.1,20],["09:42",11.1,10.8,10.8,11.7,33],["09:43",10.65,10.35,9.95,10.65,10],["09:44",10.25,10.25,10.25,10.25,1],["09:45",10.25,9.27,9.12,10.25,12],["09:46",9.1,9.0,9.0,9.1,2],["09:48",10.95,10.3,10.3,11.0,5],["09:49",10.2,11.5,10.2,11.5,4],["09:50",10.65,10.65,10.6,10.85,7],["09:51",10.8,12.6,10.8,12.6,8],["09:52",11.2,12.2,11.2,12.2,2],["09:53",12.7,12.95,12.45,12.95,5],["09:54",13.5,14.0,13.25,14.0,4],["09:56",13.25,13.75,13.25,13.75,2],["09:57",14.15,13.6,13.6,14.15,3],["09:58",12.85,11.4,11.4,12.85,2],["09:59",11.1,11.6,11.1,11.6,3],["10:00",11.0,10.65,10.65,11.55,3],["10:01",10.7,10.7,10.7,10.7,1],["10:03",10.7,10.5,10.5,10.7,3],["10:04",12.65,13.35,12.65,13.35,2],["10:05",14.1,14.05,13.95,14.1,4],["10:06",14.3,17.0,14.3,17.0,7],["10:07",16.25,16.0,16.0,16.25,4],["10:08",15.35,18.2,15.35,18.2,4],["10:09",18.3,18.3,18.0,18.3,3],["10:10",18.85,18.9,18.85,18.9,2],["10:11",18.35,18.35,18.35,18.35,1],["10:13",18.35,18.35,18.35,18.35,1],["10:16",16.65,21.0,16.65,21.0,5],["10:17",21.9,21.0,21.0,21.9,7],["10:18",22.0,22.0,22.0,22.0,1],["10:19",22.75,22.75,22.75,22.75,1],["10:20",22.7,23.85,22.7,23.85,5],["10:21",20.2,20.4,20.2,20.4,3],["10:22",22.5,23.7,22.5,23.7,5],["10:23",23.8,23.8,23.8,23.8,1],["10:29",24.35,24.35,24.35,24.35,1],["10:31",32.5,32.55,32.5,32.55,2],["10:33",33.0,33.0,33.0,33.0,1],["10:34",34.0,34.0,34.0,34.0,1],["10:35",36.0,36.0,36.0,36.0,1],["10:38",35.85,35.85,35.85,35.85,1],["11:00",36.0,35.6,35.6,36.0,2],["11:01",35.35,34.5,34.5,35.35,4],["11:03",39.0,39.0,39.0,39.0,1],["11:18",39.0,38.5,38.5,39.0,3],["11:22",34.9,33.45,33.45,34.9,8],["11:23",33.0,33.0,33.0,33.0,1],["11:24",32.45,31.5,31.0,32.45,5],["11:26",30.0,30.0,30.0,30.0,1],["11:56",29.85,29.85,29.85,29.85,1],["12:00",34.0,34.0,34.0,34.0,1],["12:23",23.55,20.1,20.1,23.55,3],["12:24",18.0,18.0,18.0,18.0,1],["12:30",18.0,18.0,18.0,18.0,1],["12:31",19.0,21.0,19.0,21.0,3],["12:32",20.15,20.15,20.15,20.15,1],["12:35",19.5,19.5,19.5,19.5,1],["12:36",20.85,20.85,20.85,20.85,1],["12:43",17.65,17.65,17.65,17.65,1],["12:45",18.0,16.5,16.5,18.0,5],["12:46",16.0,15.5,15.5,16.0,2],["12:47",15.0,15.0,15.0,15.0,1],["12:51",15.0,15.0,15.0,15.0,1],["12:53",15.5,15.5,15.5,15.5,1],["12:55",15.5,15.5,15.5,15.5,1],["13:04",13.5,14.1,13.5,14.2,3],["13:06",13.5,13.5,13.5,13.5,2],["13:09",14.5,14.05,14.05,14.5,2],["13:16",9.68,9.63,9.63,9.92,10],["13:17",9.79,9.8,9.79,10.0,10],["13:18",9.02,9.85,9.02,9.85,7],["13:19",9.7,9.26,9.26,9.7,12],["13:20",9.7,9.0,9.0,9.7,20],["13:21",8.59,9.18,8.39,9.18,13],["13:22",9.04,8.36,8.36,9.15,42],["13:23",8.6,8.73,8.34,8.87,150],["13:24",10.0,9.59,9.59,10.0,3],["13:25",10.4,12.3,10.3,12.3,10],["13:26",12.4,12.5,12.4,14.0,6],["13:27",11.7,12.25,11.7,12.25,2],["13:28",13.5,15.0,13.5,15.0,4],["13:29",13.65,13.7,13.65,13.7,3],["13:30",11.35,11.15,11.15,11.35,2],["13:31",10.2,10.0,10.0,10.2,38],["13:32",9.36,9.16,9.16,9.41,4],["13:33",9.53,9.79,9.47,9.98,11],["13:34",9.54,8.78,8.56,9.54,10],["13:35",8.37,8.09,8.09,8.37,7],["13:36",8.86,8.43,8.43,8.86,8],["13:37",8.13,7.58,7.5,8.52,15],["13:38",7.51,7.65,7.04,7.65,32],["13:39",7.0,7.59,7.0,7.59,9],["13:40",6.25,6.05,6.05,6.25,31],["13:41",6.05,6.05,6.05,6.48,20],["13:42",6.63,6.54,6.46,7.13,7],["13:43",6.76,6.46,6.46,7.61,39],["13:44",6.36,6.64,6.36,6.64,4],["13:45",6.06,5.43,5.43,6.06,13],["13:46",5.97,7.33,5.97,7.42,24],["13:47",7.51,6.4,6.4,7.74,18],["13:48",7.08,6.98,6.88,7.32,11],["13:49",6.62,6.85,6.0,6.85,22],["13:50",7.0,8.79,7.0,8.79,31],["13:51",8.65,10.5,8.46,11.35,48],["13:52",9.76,9.64,8.9,9.76,9],["13:53",8.8,8.31,8.31,8.8,3],["13:54",8.3,10.0,8.3,10.0,9],["13:55",10.65,11.5,10.65,11.85,10],["13:56",11.45,11.45,11.45,11.45,1],["13:57",11.45,12.45,11.45,12.45,15],["13:58",13.35,13.0,13.0,13.35,2],["13:59",12.75,12.75,12.75,12.75,1],["14:00",12.75,10.8,10.8,12.75,7],["14:01",9.88,12.0,9.28,12.0,12],["14:02",12.0,12.0,12.0,12.0,1],["14:03",12.8,13.25,12.8,13.25,2],["14:04",15.0,15.0,15.0,15.0,2],["14:05",16.15,17.2,16.15,17.2,5],["14:06",17.2,17.2,17.2,17.5,4],["14:09",13.05,13.15,13.05,13.15,2],["14:10",13.05,13.65,13.05,13.65,7],["14:11",13.3,13.25,13.25,14.3,4],["14:13",11.65,12.7,11.05,12.7,6],["14:14",12.05,10.7,10.45,12.05,8],["14:15",11.15,11.95,11.15,11.95,2],["14:16",11.85,10.35,10.35,12.35,12],["14:17",10.2,10.45,9.51,10.55,8],["14:18",10.5,10.55,10.15,10.55,9],["14:19",10.3,10.15,9.58,10.3,30],["14:20",9.95,10.15,9.95,10.15,2],["14:21",9.72,9.78,9.72,11.25,12],["14:22",9.96,9.76,9.11,10.55,8],["14:23",9.15,9.2,9.15,9.24,3],["14:24",8.0,8.76,7.59,9.02,22],["14:25",8.22,8.22,8.22,8.22,5],["14:26",9.32,9.17,9.17,10.35,15],["14:27",8.38,7.19,7.19,8.47,15],["14:28",7.43,7.33,7.05,7.63,29],["14:29",7.2,6.63,6.6,7.2,22],["14:30",6.89,4.85,4.85,6.89,102],["14:31",5.58,5.99,5.14,5.99,38],["14:32",5.57,4.6,4.6,5.73,29],["14:33",4.65,4.37,4.37,5.15,45],["14:34",4.7,5.0,4.47,5.09,70],["14:35",4.85,4.0,4.0,4.92,12],["14:36",3.99,3.55,3.45,4.04,28],["14:37",3.65,3.39,3.15,3.85,24],["14:38",3.39,3.0,2.85,3.5,38],["14:39",2.87,3.01,2.87,3.48,22],["14:40",2.82,3.2,2.82,4.13,55],["14:41",3.25,3.1,3.0,3.65,18],["14:42",3.45,2.94,2.6,3.7,53],["14:43",2.77,2.52,2.4,3.14,29],["14:44",2.42,2.34,2.34,3.02,52],["14:45",2.35,2.6,2.21,2.6,25],["14:46",2.58,1.5,1.5,2.72,94],["14:47",1.5,1.54,1.45,1.95,117],["14:48",1.51,1.0,1.0,1.59,169],["14:49",1.0,1.21,0.88,1.23,223],["14:50",1.24,2.2,1.2,2.23,375],["14:51",2.14,2.1,2.1,3.0,661],["14:52",2.1,1.36,1.11,2.1,165],["14:53",1.27,0.87,0.81,1.27,162],["14:54",0.85,0.77,0.73,0.95,185],["14:55",0.8,0.94,0.79,1.13,182],["14:56",0.94,0.81,0.78,1.05,81],["14:57",0.8,0.82,0.76,1.0,55],["14:58",0.84,0.54,0.54,0.95,164],["14:59",0.54,0.38,0.37,0.55,231],["15:00",0.39,0.39,0.37,0.56,161],["15:01",0.38,0.3,0.26,0.43,239],["15:02",0.28,0.23,0.2,0.28,241],["15:03",0.24,0.23,0.19,0.3,331],["15:04",0.23,0.17,0.14,0.3,297],["15:05",0.17,0.15,0.13,0.2,227],["15:06",0.15,0.1,0.06,0.15,328],["15:07",0.09,0.03,0.03,0.09,339],["15:08",0.03,0.02,0.01,0.03,430],["15:09",0.02,0.03,0.02,0.04,187],["15:10",0.02,0.02,0.01,0.03,73],["15:11",0.01,0.01,0.01,0.01,109],["15:12",0.01,0.01,0.01,0.01,2],["15:16",0.01,0.01,0.01,0.01,2],["15:17",0.01,0.01,0.01,0.01,4],["15:18",0.01,0.01,0.01,0.01,11]],"2026-07-02_KR4B09F5B087":[["09:18",10.8,11.1,9.98,11.55,13],["09:21",11.8,13.5,11.8,13.5,3],["09:22",12.65,14.35,12.4,14.35,9],["09:23",14.2,14.2,14.2,14.2,6],["09:25",13.8,13.8,13.8,13.8,1],["09:26",12.35,13.0,12.35,13.0,2],["09:27",11.85,12.15,11.8,12.15,4],["09:28",11.55,11.6,11.55,11.6,2],["09:29",12.0,13.2,12.0,13.2,3],["09:30",11.35,11.35,11.35,11.35,2],["09:31",11.7,11.7,11.7,11.7,1],["09:32",11.65,11.7,11.65,12.3,4],["09:33",11.6,11.6,11.6,11.6,1],["09:34",11.55,11.55,11.55,11.55,1],["09:35",14.15,14.15,14.15,14.15,1],["09:36",12.9,12.85,12.85,12.9,2],["09:38",11.4,11.4,11.4,11.4,1],["09:39",11.15,10.8,10.8,11.15,13],["09:40",10.85,10.9,10.85,10.9,6],["09:41",9.94,9.94,9.94,9.94,1],["09:42",9.42,9.27,9.27,9.62,8],["09:43",8.63,8.61,8.61,8.63,2],["09:46",7.88,7.88,7.88,7.88,1],["09:48",9.21,9.21,9.21,9.21,1],["09:52",10.05,10.05,10.05,10.05,1],["09:55",11.55,11.55,11.55,11.55,1],["09:56",12.4,12.4,12.4,12.4,1],["09:58",10.45,10.15,10.15,10.45,3],["09:59",9.39,9.39,9.39,9.39,1],["10:01",9.57,9.36,9.36,9.57,3],["10:04",9.7,11.8,9.7,11.8,5],["10:05",11.15,11.9,11.15,12.0,4],["10:06",13.15,13.05,13.05,13.15,3],["10:08",14.0,14.0,14.0,14.0,1],["10:09",15.8,15.8,15.8,15.8,1],["10:10",15.8,15.8,15.8,15.8,1],["10:11",14.95,14.95,14.95,14.95,1],["10:12",16.45,16.45,16.45,16.45,1],["10:13",16.1,16.1,16.1,16.1,1],["10:14",15.55,15.55,15.55,15.55,1],["10:17",19.25,19.25,19.25,19.25,1],["10:18",18.85,18.85,18.85,18.85,1],["10:20",19.8,19.8,19.8,19.8,1],["10:21",19.2,19.2,19.2,19.2,1],["10:24",22.15,22.15,22.15,22.15,1],["10:30",28.0,28.0,28.0,28.0,1],["10:31",29.0,29.0,29.0,29.0,1],["10:50",27.85,27.85,27.85,27.85,6],["10:51",31.0,31.0,31.0,31.0,2],["12:22",17.4,17.4,17.4,17.4,1],["12:44",14.0,14.0,14.0,14.0,1],["12:49",14.0,13.5,13.5,14.0,10],["12:58",11.85,12.45,11.85,12.45,2],["12:59",12.0,12.0,12.0,12.0,1],["13:02",10.7,11.5,10.7,11.5,2],["13:06",10.7,10.7,10.7,10.7,2],["13:10",10.0,9.61,9.61,10.0,3],["13:11",9.64,9.64,9.64,9.64,2],["13:21",6.19,6.2,6.19,6.2,3],["13:26",10.0,10.0,10.0,10.0,1],["13:29",10.0,10.0,10.0,10.0,1],["13:30",10.0,10.0,10.0,10.0,16],["13:33",8.0,7.5,7.5,8.0,2],["13:34",7.38,6.5,6.5,7.38,3],["13:38",5.41,5.41,5.41,5.41,1],["13:41",4.74,4.74,4.74,4.74,1],["13:43",4.89,4.86,4.86,5.4,9],["13:44",4.89,4.75,4.64,4.89,5],["13:45",4.37,4.13,4.13,4.37,2],["13:51",8.13,8.13,8.13,8.13,2],["13:55",9.0,9.5,9.0,9.5,2],["13:56",8.2,8.72,8.2,8.72,3],["13:57",8.7,10.0,8.7,10.0,7],["13:58",10.5,10.5,10.5,10.5,1],["13:59",10.35,10.35,10.35,10.35,1],["14:03",10.5,10.5,10.5,10.5,1],["14:11",10.5,10.5,10.5,10.5,6],["14:25",5.58,6.38,5.58,6.38,4],["14:26",6.94,6.94,6.94,6.94,1],["14:30",3.92,3.91,3.91,3.92,26],["14:32",3.52,3.03,3.03,3.52,4],["14:33",2.95,2.95,2.95,2.95,1],["14:34",3.33,3.03,3.03,3.46,13],["14:35",3.11,2.55,2.55,3.11,2],["14:36",2.3,2.37,2.3,2.37,2],["14:37",2.0,2.01,2.0,2.01,4],["14:38",2.07,2.08,1.78,2.08,4],["14:40",2.16,2.56,2.16,2.56,14],["14:41",2.02,2.0,1.86,2.02,15],["14:42",2.02,1.62,1.62,2.02,7],["14:43",1.74,1.57,1.43,1.74,11],["14:44",1.49,1.52,1.37,1.74,34],["14:45",1.39,1.41,1.34,1.48,5],["14:46",1.52,0.82,0.82,1.54,82],["14:47",0.8,0.82,0.8,1.13,83],["14:48",0.82,0.54,0.51,0.82,57],["14:49",0.52,0.64,0.46,0.64,53],["14:50",0.7,1.2,0.6,1.2,144],["14:51",1.18,1.22,1.16,1.66,107],["14:52",1.07,0.65,0.61,1.07,108],["14:53",0.67,0.41,0.38,0.67,95],["14:54",0.41,0.42,0.38,0.48,85],["14:55",0.42,0.45,0.41,0.58,85],["14:56",0.54,0.41,0.41,0.57,38],["14:57",0.42,0.43,0.39,0.53,31],["14:58",0.49,0.29,0.29,0.5,59],["14:59",0.28,0.19,0.18,0.28,128],["15:00",0.18,0.17,0.17,0.25,75],["15:01",0.17,0.14,0.1,0.19,183],["15:02",0.12,0.08,0.08,0.12,59],["15:03",0.09,0.11,0.09,0.13,79],["15:04",0.11,0.09,0.08,0.13,79],["15:05",0.1,0.07,0.06,0.1,53],["15:06",0.07,0.04,0.03,0.07,131],["15:07",0.03,0.02,0.02,0.03,41],["15:08",0.02,0.01,0.01,0.02,114],["15:09",0.01,0.01,0.01,0.01,54],["15:10",0.01,0.01,0.01,0.01,6],["15:11",0.01,0.01,0.01,0.01,1]],"2026-07-02_KR4B09F5B103":[["08:50",20.0,20.0,20.0,20.0,1],["08:53",19.95,19.95,19.95,19.95,1],["08:56",18.0,18.0,18.0,18.0,1],["08:57",17.3,17.5,17.3,17.5,2],["08:58",17.0,17.0,17.0,17.0,3],["08:59",16.85,16.0,16.0,16.85,3],["09:01",15.25,14.95,14.55,15.6,16],["09:02",14.9,15.2,13.5,15.2,18],["09:03",15.25,12.6,12.0,15.25,12],["09:04",12.65,12.35,12.15,12.85,15],["09:05",12.15,15.7,12.15,15.7,24],["09:06",16.0,13.05,11.8,16.05,18],["09:07",12.8,13.2,12.8,13.55,9],["09:08",13.2,13.4,13.2,13.5,3],["09:09",13.1,13.2,13.0,14.05,18],["09:10",13.85,15.3,13.85,15.4,15],["09:11",14.45,14.85,13.9,14.85,13],["09:12",13.3,12.0,12.0,13.35,13],["09:13",11.85,10.9,10.9,11.85,6],["09:14",10.9,10.05,10.05,11.2,15],["09:15",9.65,9.33,9.33,9.75,7],["09:16",9.33,9.02,9.02,9.33,2],["09:17",9.18,9.0,9.0,9.99,41],["09:18",9.33,9.5,9.26,9.52,10],["09:19",9.42,9.2,9.0,9.5,9],["09:20",9.07,9.81,9.0,9.81,8],["09:21",10.0,11.2,10.0,11.2,9],["09:22",11.2,11.6,10.8,13.0,13],["09:23",11.6,12.25,11.5,12.25,8],["09:24",12.1,11.95,11.8,12.1,5],["09:25",11.6,11.6,11.1,11.6,9],["09:26",11.05,10.9,10.4,11.2,18],["09:27",10.2,10.15,10.0,10.25,8],["09:28",9.52,10.5,9.37,10.8,15],["09:29",10.65,11.5,9.99,11.5,4],["09:30",10.9,10.2,10.0,10.9,25],["09:31",10.4,10.75,10.0,10.75,16],["09:32",10.5,9.85,9.85,10.5,105],["09:33",9.5,9.64,9.24,9.64,4],["09:34",9.71,9.8,9.71,10.0,14],["09:35",9.8,11.55,9.8,11.75,39],["09:36",11.6,11.1,10.9,12.45,15],["09:37",10.05,9.79,9.49,10.4,8],["09:38",9.49,9.68,9.49,9.86,36],["09:39",9.68,9.23,9.15,9.79,284],["09:40",9.23,8.94,8.94,9.23,6],["09:41",8.53,8.24,8.24,8.53,37],["09:42",8.23,7.84,7.84,8.27,13],["09:43",7.67,7.26,6.98,7.67,14],["09:44",7.08,7.33,6.98,7.33,14],["09:45",7.04,6.93,6.69,7.04,17],["09:46",6.74,6.74,6.26,6.74,7],["09:47",6.3,6.37,6.15,6.39,4],["09:48",6.21,6.83,6.18,7.7,13],["09:49",7.18,8.17,7.18,8.4,13],["09:50",8.21,7.55,7.51,8.21,17],["09:51",8.24,8.31,8.24,8.63,17],["09:52",8.48,9.06,8.48,9.06,8],["09:53",9.06,9.22,8.81,9.39,10],["09:54",9.5,10.0,9.44,10.0,14],["09:55",10.35,9.68,9.54,10.55,12],["09:56",9.46,10.2,8.96,10.4,19],["09:57",10.3,10.0,9.86,10.3,8],["09:58",8.73,8.27,8.27,8.73,2],["09:59",7.98,9.04,7.45,9.04,16],["10:00",8.69,8.13,7.42,8.69,24],["10:01",8.18,7.61,7.53,8.6,9],["10:02",7.65,7.84,7.51,7.87,7],["10:03",7.99,7.64,7.64,7.99,7],["10:04",7.36,9.4,7.06,9.4,9],["10:05",9.6,10.0,9.0,10.5,14],["10:06",10.4,12.25,10.15,12.25,33],["10:07",12.0,11.2,11.0,12.0,9],["10:08",12.65,12.7,12.55,12.7,3],["10:09",13.7,12.85,12.85,13.7,27],["10:10",12.75,13.3,12.4,13.45,17],["10:11",13.85,12.95,12.95,13.85,4],["10:12",13.9,13.85,13.55,13.9,7],["10:13",13.65,13.05,12.8,13.65,11],["10:14",12.9,13.55,12.9,13.55,3],["10:15",12.5,11.4,11.4,12.5,5],["10:16",11.6,15.0,11.6,15.2,19],["10:17",15.0,15.35,15.0,16.0,8],["10:18",15.4,16.4,15.4,16.4,2],["10:19",16.5,16.65,15.5,16.65,8],["10:20",16.2,17.2,16.2,17.75,12],["10:21",15.15,16.55,15.15,16.55,2],["10:22",17.5,17.5,17.15,17.5,4],["10:23",18.0,18.45,18.0,19.0,25],["10:24",18.4,18.2,18.2,18.4,7],["10:25",20.0,20.55,20.0,21.3,13],["10:26",22.0,21.6,21.2,22.0,4],["10:27",20.6,19.0,18.8,20.6,5],["10:28",19.9,19.0,19.0,19.9,2],["10:29",21.75,23.0,21.0,23.0,5],["10:30",23.35,23.75,22.95,24.2,9],["10:31",24.4,25.0,24.4,26.0,10],["10:32",25.05,25.05,25.05,25.05,4],["10:33",25.0,23.7,23.7,26.0,20],["10:34",22.85,26.45,22.85,27.2,22],["10:35",27.0,28.0,27.0,28.0,3],["10:36",28.5,30.0,28.5,30.0,3],["10:37",31.0,31.0,31.0,31.0,3],["10:38",27.4,27.0,27.0,27.45,3],["10:40",24.9,24.5,24.5,24.95,4],["10:42",24.0,24.0,24.0,24.0,1],["10:43",30.0,30.3,30.0,30.3,3],["10:45",26.0,25.0,25.0,26.0,2],["10:46",27.0,27.0,27.0,27.0,1],["10:47",30.8,30.15,29.6,30.8,5],["10:48",32.0,32.0,32.0,32.0,1],["10:56",31.95,31.95,31.95,31.95,1],["10:58",30.4,30.4,30.4,30.4,1],["11:06",35.0,35.0,35.0,35.0,59],["11:07",35.0,34.2,34.2,35.0,365],["11:11",37.0,36.7,36.7,37.0,2],["11:17",36.3,36.3,36.3,36.3,1],["11:22",27.0,27.0,27.0,27.0,1],["11:24",24.3,23.75,23.75,24.3,3],["11:25",23.0,24.7,23.0,24.7,8],["11:27",24.1,24.45,24.1,24.45,3],["11:29",22.0,23.05,21.9,23.05,3],["11:31",21.0,21.0,21.0,21.0,1],["11:42",24.0,24.0,24.0,24.0,1],["11:45",24.5,24.5,24.5,24.5,1],["11:49",21.05,20.95,20.95,21.05,2],["11:50",20.6,20.6,20.6,20.6,1],["11:54",18.5,18.35,18.35,18.5,2],["11:55",19.05,20.4,19.05,20.4,2],["12:01",23.0,23.0,23.0,23.0,1],["12:09",17.0,16.25,16.25,17.0,10],["12:10",17.4,17.4,17.4,17.4,6],["12:11",17.4,17.4,17.4,17.4,1],["12:17",18.0,18.0,18.0,18.0,2],["12:18",17.0,17.0,17.0,17.0,1],["12:19",16.5,16.5,16.5,16.5,1],["12:20",14.4,14.4,14.4,14.4,1],["12:21",14.4,14.3,14.3,14.45,3],["12:22",14.9,14.9,14.9,14.9,1],["12:23",13.7,13.6,13.6,13.8,4],["12:24",12.8,12.95,12.4,12.95,4],["12:25",13.85,13.85,13.85,13.85,1],["12:26",12.0,12.0,12.0,12.0,1],["12:27",12.3,12.65,12.3,12.65,4],["12:28",12.85,12.85,12.85,13.4,8],["12:29",12.4,11.7,11.4,12.4,4],["12:30",11.05,12.55,11.0,12.55,7],["12:31",13.85,13.9,13.85,13.9,2],["12:32",12.95,11.7,11.7,12.95,3],["12:33",12.8,13.8,12.8,13.85,6],["12:35",13.25,13.45,13.25,13.45,2],["12:36",15.0,13.0,13.0,15.0,2],["12:38",14.65,14.65,14.65,14.65,1],["12:39",11.6,12.65,11.2,12.65,5],["12:41",11.0,11.0,10.7,11.05,39],["12:42",11.25,11.2,10.3,11.25,9],["12:43",11.35,10.05,10.05,11.45,22],["12:44",10.05,12.25,10.05,12.25,41],["12:45",11.3,10.6,10.6,11.3,7],["12:46",10.15,10.9,9.82,10.9,130],["12:47",10.15,9.62,9.39,10.15,28],["12:48",10.0,9.89,9.89,10.0,4],["12:49",9.89,10.0,9.89,10.2,10],["12:50",10.85,9.95,9.5,11.4,19],["12:51",9.79,9.74,9.5,10.2,73],["12:52",9.6,9.74,9.6,10.4,16],["12:53",9.86,10.7,9.86,10.7,4],["12:54",10.8,10.1,10.1,10.8,3],["12:55",9.65,10.35,9.6,10.35,33],["12:56",10.0,11.5,9.6,11.7,17],["12:57",11.15,10.0,10.0,11.35,9],["12:58",9.65,9.71,9.6,10.0,45],["12:59",9.6,9.2,9.2,9.79,46],["13:00",9.8,10.3,9.8,10.3,5],["13:01",9.23,8.23,8.23,9.25,7],["13:02",8.73,10.55,8.73,10.55,14],["13:03",9.8,9.0,8.68,10.75,9],["13:04",8.54,8.54,8.54,8.54,1],["13:05",8.32,8.0,8.0,8.32,4],["13:06",8.18,8.0,8.0,8.18,21],["13:07",8.69,9.0,8.69,9.0,9],["13:08",8.31,8.24,8.24,8.41,5],["13:09",9.0,8.18,8.18,9.0,3],["13:10",8.24,7.45,7.39,8.24,6],["13:11",7.39,7.01,7.01,7.4,9],["13:12",6.7,7.17,6.7,7.2,7],["13:13",7.17,7.0,6.92,7.17,3],["13:14",6.39,5.92,5.88,6.4,79],["13:15",5.77,5.75,5.65,5.88,5],["13:16",5.55,5.5,5.4,5.89,24],["13:17",6.2,5.53,5.53,6.2,6],["13:18",5.4,5.58,5.17,5.58,30],["13:19",5.46,5.44,5.19,5.46,14],["13:20",5.46,4.83,4.77,5.46,31],["13:21",4.51,4.74,4.51,4.86,70],["13:22",4.68,4.33,4.33,5.0,22],["13:23",4.43,4.69,4.4,4.69,12],["13:24",4.8,5.81,4.8,5.81,12],["13:25",5.43,7.32,5.43,7.32,35],["13:26",7.53,7.43,7.36,8.0,27],["13:27",6.38,7.56,6.38,7.56,8],["13:28",8.33,8.61,8.3,9.23,25],["13:29",8.34,8.0,7.56,8.34,17],["13:30",7.58,6.32,5.57,7.58,27],["13:31",5.89,4.53,4.4,5.89,12],["13:32",4.55,5.3,4.42,5.49,27],["13:33",5.3,5.5,5.3,5.9,8],["13:34",5.5,4.8,4.69,5.5,10],["13:35",4.81,4.5,4.48,4.81,18],["13:36",4.73,4.58,4.58,4.81,8],["13:37",4.6,4.18,4.1,4.8,19],["13:38",4.03,3.9,3.79,4.03,13],["13:39",3.9,3.86,3.8,4.06,7],["13:40",3.91,3.09,3.09,3.96,22],["13:41",3.34,3.0,3.0,3.34,12],["13:42",3.4,3.51,3.4,3.73,20],["13:43",3.55,3.42,3.42,4.21,43],["13:44",3.32,3.33,3.2,3.33,6],["13:45",3.15,2.77,2.77,3.15,22],["13:46",3.03,3.86,2.99,3.86,13],["13:47",3.86,3.32,3.32,4.0,21],["13:48",3.75,3.63,3.48,3.86,11],["13:49",3.34,3.66,3.22,3.66,8],["13:50",3.9,4.7,3.81,4.7,31],["13:51",4.81,5.84,4.71,6.5,70],["13:52",5.55,5.15,4.94,5.55,7],["13:53",4.97,4.49,4.49,4.97,5],["13:54",4.6,5.8,4.38,5.99,27],["13:55",5.8,7.01,5.7,7.01,23],["13:56",7.0,5.5,5.5,7.01,10],["13:57",5.52,7.4,5.52,7.4,16],["13:58",6.87,7.76,6.69,8.0,15],["13:59",7.74,6.5,6.5,7.99,13],["14:00",7.17,5.21,5.21,7.71,34],["14:01",5.22,6.7,4.85,6.7,17],["14:02",7.0,6.8,6.8,7.24,168],["14:03",5.85,7.73,5.34,8.0,39],["14:04",8.4,9.72,8.4,10.3,21],["14:05",9.37,10.0,9.2,10.45,21],["14:06",10.1,9.75,9.45,10.5,14],["14:07",9.38,9.02,8.4,9.58,8],["14:08",9.02,7.85,7.67,9.33,24],["14:09",8.11,8.31,7.47,8.44,22],["14:10",7.88,7.3,6.61,7.88,35],["14:11",7.23,6.86,6.75,8.15,36],["14:12",6.68,7.15,6.66,7.32,56],["14:13",7.15,6.65,6.27,7.46,243],["14:14",6.49,5.87,5.62,6.49,21],["14:15",5.59,6.56,5.59,6.75,31],["14:16",6.45,6.0,6.0,7.18,22],["14:17",5.5,5.58,4.85,5.72,34],["14:18",5.64,5.76,5.5,5.77,11],["14:19",5.7,5.37,5.37,5.86,384],["14:20",5.08,5.31,4.98,5.88,17],["14:21",5.27,5.11,4.96,6.1,31],["14:22",5.01,5.14,4.62,5.5,33],["14:23",4.73,4.5,4.28,5.0,27],["14:24",3.8,4.49,3.75,4.6,13],["14:25",4.23,4.0,3.76,4.23,15],["14:26",4.07,4.6,3.91,5.13,21],["14:27",4.15,3.24,3.24,4.39,34],["14:28",3.68,3.54,3.45,3.68,18],["14:29",3.32,3.01,2.92,3.4,30],["14:30",2.87,2.36,2.0,2.87,106],["14:31",2.43,2.61,2.25,2.64,43],["14:32",2.4,1.89,1.89,2.4,36],["14:33",2.03,1.8,1.8,2.2,66],["14:34",1.94,1.95,1.84,2.1,26],["14:35",2.0,1.5,1.5,2.08,59],["14:36",1.48,1.28,1.22,1.62,120],["14:37",1.28,1.23,1.04,1.38,164],["14:38",1.21,1.05,0.97,1.24,143],["14:39",1.09,1.07,1.0,1.16,81],["14:40",1.04,1.3,1.04,1.6,246],["14:41",1.35,1.21,1.11,1.47,74],["14:42",1.2,1.05,1.01,1.52,85],["14:43",1.0,0.82,0.8,1.07,228],["14:44",0.82,0.78,0.76,1.1,140],["14:45",0.78,0.86,0.74,0.91,118],["14:46",0.93,0.45,0.45,0.97,196],["14:47",0.45,0.47,0.42,0.64,257],["14:48",0.46,0.26,0.24,0.46,213],["14:49",0.28,0.33,0.22,0.33,167],["14:50",0.33,0.63,0.3,0.65,209],["14:51",0.7,0.61,0.61,0.93,250],["14:52",0.61,0.36,0.31,0.61,113],["14:53",0.34,0.19,0.16,0.34,288],["14:54",0.18,0.19,0.17,0.22,149],["14:55",0.19,0.22,0.19,0.29,88],["14:56",0.25,0.2,0.2,0.28,74],["14:57",0.21,0.22,0.2,0.25,103],["14:58",0.2,0.16,0.15,0.24,213],["14:59",0.15,0.08,0.08,0.15,269],["15:00",0.08,0.08,0.08,0.11,193],["15:01",0.07,0.06,0.05,0.08,246],["15:02",0.06,0.05,0.05,0.06,120],["15:03",0.04,0.05,0.04,0.06,67],["15:04",0.05,0.05,0.04,0.05,67],["15:05",0.05,0.05,0.04,0.05,66],["15:06",0.04,0.02,0.01,0.04,193],["15:07",0.02,0.01,0.01,0.02,460],["15:08",0.01,0.01,0.01,0.01,9],["15:09",0.01,0.01,0.01,0.01,11],["15:10",0.01,0.01,0.01,0.01,1],["15:12",0.01,0.01,0.01,0.01,1],["15:17",0.01,0.01,0.01,0.01,1]],"2026-07-02_KR4B09F5B145":[["08:47",14.7,14.4,14.4,14.95,9],["08:49",15.0,15.0,15.0,15.0,10],["08:50",14.7,13.35,12.55,15.1,14],["08:51",13.7,14.4,13.7,14.4,14],["08:52",14.4,14.35,14.35,14.4,5],["08:54",14.65,14.5,14.5,14.7,4],["08:55",14.5,14.35,14.35,14.6,3],["08:56",14.0,13.6,13.6,14.0,3],["08:57",12.9,12.9,12.9,12.9,2],["08:58",13.0,12.85,12.7,13.0,12],["08:59",12.05,11.7,11.7,12.05,3],["09:00",11.0,11.75,10.9,13.15,13],["09:01",10.9,11.4,10.6,11.4,24],["09:02",10.9,11.8,9.98,11.8,18],["09:03",12.15,8.86,8.86,12.45,20],["09:04",8.8,8.47,8.47,9.1,36],["09:05",8.75,11.0,8.6,11.0,17],["09:06",11.45,8.53,8.53,11.7,21],["09:07",9.82,9.42,9.11,9.86,11],["09:08",9.47,9.33,9.28,9.47,6],["09:09",9.6,9.25,9.16,10.1,27],["09:10",9.52,10.45,9.16,10.6,42],["09:11",10.05,10.5,9.9,10.85,14],["09:12",10.3,8.17,8.17,10.3,27],["09:13",8.33,8.3,7.77,8.45,10],["09:14",7.76,7.13,7.13,7.82,11],["09:15",7.11,6.65,6.65,7.92,20],["09:16",6.56,6.41,6.35,6.74,16],["09:17",6.4,6.46,6.26,7.07,24],["09:18",6.5,6.5,6.42,7.02,24],["09:19",6.5,6.15,6.15,6.85,21],["09:20",6.17,6.66,6.17,6.75,18],["09:21",6.8,7.6,6.8,7.77,22],["09:22",7.6,8.53,7.6,8.98,99],["09:23",8.45,8.71,8.25,8.71,12],["09:24",8.57,8.5,8.5,8.97,11],["09:25",8.24,8.25,7.97,8.25,12],["09:26",7.87,7.6,7.6,7.93,55],["09:27",7.61,7.11,6.72,7.61,120],["09:28",6.5,7.4,6.5,7.71,12],["09:29",6.87,7.84,6.87,8.04,17],["09:30",7.96,7.2,6.89,7.97,26],["09:31",7.24,7.49,7.09,7.9,49],["09:32",7.42,6.84,6.84,7.52,131],["09:33",6.83,6.88,6.5,6.88,17],["09:34",7.0,6.9,6.69,7.1,8],["09:35",6.7,8.29,6.7,8.37,29],["09:36",8.5,7.48,7.47,8.68,26],["09:37",7.29,6.71,6.65,7.48,16],["09:38",6.61,6.65,6.51,7.0,37],["09:39",6.66,6.65,6.65,6.81,82],["09:40",6.65,6.08,6.07,6.67,108],["09:41",6.08,5.8,5.8,6.08,9],["09:42",5.63,5.85,5.46,5.86,23],["09:43",5.13,4.8,4.74,5.15,16],["09:44",4.83,5.0,4.8,5.0,12],["09:45",4.77,4.8,4.4,4.8,13],["09:46",4.42,4.4,4.36,4.42,7],["09:47",4.4,4.35,4.28,4.4,36],["09:48",4.33,5.2,4.27,5.25,68],["09:49",5.16,5.56,5.0,5.82,33],["09:50",5.78,5.1,4.83,5.78,18],["09:51",5.15,5.82,5.15,6.2,38],["09:52",5.47,6.4,5.47,6.4,9],["09:53",6.31,6.44,5.9,6.53,23],["09:54",6.44,6.77,6.4,6.98,41],["09:55",7.0,6.63,6.4,7.23,23],["09:56",6.52,7.27,6.45,7.29,17],["09:57",6.51,6.51,6.51,6.51,1],["09:58",6.57,5.53,5.53,6.57,12],["09:59",5.2,6.06,5.0,6.22,20],["10:00",5.91,5.2,5.2,5.91,5],["10:01",5.5,4.93,4.93,5.85,5],["10:02",4.93,5.12,4.93,5.12,2],["10:03",5.17,5.17,5.17,5.17,1],["10:04",4.84,6.05,4.8,6.5,24],["10:05",6.87,6.8,6.19,7.31,21],["10:06",6.8,8.5,6.8,8.5,7],["10:07",8.27,8.15,7.9,8.27,5],["10:08",7.9,9.5,7.9,9.5,9],["10:09",9.65,9.11,9.11,9.65,46],["10:10",8.84,9.81,8.5,9.82,13],["10:11",9.24,8.9,8.9,9.59,10],["10:12",9.5,9.93,9.5,9.93,10],["10:13",9.0,9.4,9.0,9.75,6],["10:14",9.01,9.09,8.69,9.22,35],["10:15",8.5,8.03,8.03,8.5,3],["10:16",7.95,10.75,7.95,10.85,10],["10:17",10.0,11.0,10.0,11.75,22],["10:18",10.25,11.75,10.25,11.75,8],["10:19",11.7,11.7,10.85,12.0,8],["10:20",12.0,11.0,11.0,12.45,18],["10:21",12.0,11.7,11.7,12.0,2],["10:22",11.4,12.4,11.4,12.4,6],["10:23",13.05,13.5,13.05,13.8,17],["10:24",13.25,13.5,12.7,13.5,19],["10:25",14.0,15.0,14.0,15.55,40],["10:26",14.4,14.85,14.4,15.75,4],["10:27",14.4,13.75,13.25,14.45,24],["10:28",13.15,13.65,13.0,13.65,7],["10:29",14.5,16.2,14.5,16.2,24],["10:30",16.85,17.3,16.7,17.65,10],["10:31",17.1,19.45,17.1,19.45,8],["10:32",19.25,17.8,17.7,19.85,9],["10:33",18.7,17.7,17.7,18.9,5],["10:34",17.1,20.25,17.1,20.25,9],["10:35",20.8,21.0,20.0,21.0,6],["10:36",21.45,23.35,21.35,23.35,6],["10:37",23.6,23.8,22.95,24.4,45],["10:38",23.7,20.45,20.2,23.7,64],["10:39",20.15,20.15,18.95,20.2,67],["10:40",19.95,18.15,17.85,19.95,17],["10:41",18.55,17.9,17.6,18.55,19],["10:42",17.85,20.5,17.2,20.5,22],["10:43",20.35,21.9,19.55,22.25,25],["10:44",22.1,21.2,20.65,22.65,33],["10:45",21.35,19.1,18.0,21.35,16],["10:46",20.8,20.55,20.2,20.8,3],["10:47",20.55,21.6,20.15,23.05,27],["10:48",21.6,23.8,21.2,24.05,27],["10:49",24.5,22.05,21.75,24.5,13],["10:50",23.9,24.65,23.35,24.65,15],["10:51",24.6,23.85,23.4,25.05,19],["10:52",24.15,24.3,23.85,25.1,15],["10:53",23.55,22.25,21.1,23.55,18],["10:54",23.4,23.4,23.4,23.4,1],["10:55",22.75,22.05,22.05,23.5,9],["10:56",21.3,21.3,20.9,21.3,3],["10:57",25.6,25.15,25.1,25.6,8],["10:59",23.8,23.7,23.45,23.8,3],["11:00",21.2,20.95,20.5,21.2,9],["11:01",20.7,19.65,19.5,20.7,11],["11:02",21.45,22.2,21.45,22.2,2],["11:03",22.7,22.4,22.4,22.7,2],["11:04",25.0,25.0,25.0,25.0,1],["11:05",25.0,26.0,25.0,26.0,496],["11:06",27.0,27.0,27.0,27.0,1],["11:07",27.0,26.0,26.0,27.0,17],["11:09",26.0,26.0,26.0,26.0,4],["11:11",28.0,29.0,28.0,29.0,2],["11:12",27.85,28.0,27.85,28.0,3],["11:15",29.45,29.45,29.45,29.45,1],["11:16",29.35,29.35,29.35,29.35,4],["11:20",21.6,21.45,21.45,21.6,3],["11:21",21.45,21.85,21.0,21.85,7],["11:22",20.0,19.0,19.0,20.0,3],["11:23",18.0,18.7,18.0,18.7,2],["11:24",19.3,16.9,16.5,19.3,13],["11:25",16.0,16.9,16.0,16.9,7],["11:26",16.1,16.3,16.1,16.65,6],["11:27",17.65,18.7,17.65,18.7,2],["11:28",17.7,17.5,17.5,17.7,4],["11:29",15.65,15.65,15.65,15.65,1],["11:31",15.5,15.2,14.0,15.5,10],["11:33",17.0,17.0,17.0,17.0,1],["11:34",17.0,18.4,17.0,18.4,4],["11:35",17.4,17.4,17.4,17.4,1],["11:36",18.4,17.65,17.4,18.4,3],["11:37",18.05,18.05,18.05,18.05,1],["11:38",17.65,17.65,17.65,17.65,1],["11:39",19.1,18.75,18.7,19.25,8],["11:40",18.75,18.9,18.2,18.9,4],["11:41",18.0,18.75,17.5,18.75,7],["11:42",18.1,19.0,18.05,19.0,3],["11:44",17.6,17.7,17.6,17.7,2],["11:45",17.7,18.8,17.7,18.9,3],["11:46",17.55,17.95,17.55,17.95,5],["11:49",15.2,14.1,14.0,15.2,9],["11:50",14.0,14.3,13.9,14.65,4],["11:51",13.65,13.75,13.5,13.75,3],["11:52",13.6,13.1,13.0,13.65,8],["11:53",12.5,12.35,12.0,12.5,8],["11:54",11.7,11.75,11.5,12.6,15],["11:55",12.2,14.65,12.1,14.65,8],["11:56",14.9,15.45,14.8,15.8,10],["11:57",16.15,17.3,16.0,17.3,6],["11:58",17.3,16.95,16.95,17.3,3],["11:59",16.5,16.5,16.5,16.5,1],["12:00",17.55,16.7,16.45,18.0,5],["12:01",16.55,16.55,16.4,16.55,3],["12:02",14.55,14.0,14.0,14.55,5],["12:03",13.8,14.75,13.8,14.8,9],["12:04",14.5,13.15,13.15,14.5,2],["12:05",13.0,13.1,13.0,13.1,3],["12:06",12.75,12.75,12.75,12.75,1],["12:07",12.6,12.6,12.6,12.6,2],["12:09",12.5,10.5,10.5,12.5,17],["12:10",10.5,12.1,10.5,12.1,15],["12:11",12.15,12.2,12.15,12.2,2],["12:12",11.5,12.2,11.5,12.2,29],["12:13",11.9,11.5,11.5,11.9,13],["12:14",11.6,11.5,11.5,12.35,14],["12:15",11.15,11.15,11.15,11.15,1],["12:16",12.1,12.1,12.1,12.1,2],["12:17",11.15,12.65,10.95,12.65,5],["12:18",11.1,10.5,10.5,11.1,4],["12:19",10.3,10.15,10.0,10.3,6],["12:20",10.15,8.73,8.73,10.15,29],["12:21",8.73,8.85,8.73,8.85,2],["12:22",8.77,8.36,8.36,9.48,10],["12:23",7.95,7.95,7.95,7.95,1],["12:24",7.26,7.71,7.07,7.88,19],["12:25",7.85,7.24,7.08,8.15,15],["12:26",7.13,7.0,7.0,7.13,11],["12:27",7.21,7.18,7.15,7.62,13],["12:28",7.81,7.9,7.81,8.27,15],["12:29",7.18,6.75,6.75,7.18,6],["12:30",6.64,7.94,6.3,8.25,17],["12:31",7.94,8.71,7.94,8.71,14],["12:32",8.21,6.62,6.62,8.21,19],["12:33",6.92,7.97,6.92,8.48,11],["12:34",7.79,8.0,7.71,8.23,5],["12:35",7.7,8.55,6.92,8.55,5],["12:36",8.88,7.5,7.5,9.3,16],["12:37",7.91,7.47,7.47,7.92,12],["12:38",8.59,8.17,8.17,8.6,9],["12:39",7.48,7.55,6.7,7.8,13],["12:40",7.6,7.26,6.84,7.6,6],["12:41",6.8,6.45,5.83,7.06,82],["12:42",6.74,6.53,5.9,6.74,28],["12:43",6.74,5.7,5.7,6.74,25],["12:44",5.72,6.93,5.56,7.79,39],["12:45",6.67,6.48,6.0,6.68,19],["12:46",5.87,5.91,5.52,6.06,10],["12:47",5.5,5.99,5.15,6.01,18],["12:48",5.65,5.99,5.65,5.99,4],["12:49",5.85,6.14,5.67,6.21,13],["12:50",6.3,5.64,5.3,6.6,14],["12:51",5.65,5.27,5.25,5.76,23],["12:52",5.48,5.27,5.27,5.89,25],["12:53",5.5,6.12,5.29,6.12,18],["12:54",6.11,5.82,5.51,6.31,12],["12:55",5.64,5.68,5.15,5.68,15],["12:56",5.68,6.63,5.37,6.63,20],["12:57",6.27,5.92,5.92,6.27,11],["12:58",5.4,5.25,5.25,5.7,8],["12:59",4.98,5.47,4.96,5.47,13],["13:00",5.64,5.42,5.28,5.81,19],["13:01",5.4,4.46,4.46,5.4,22],["13:02",4.4,6.04,4.38,6.04,23],["13:03",5.48,5.23,4.87,6.04,16],["13:04",4.84,4.88,4.66,4.88,14],["13:05",5.0,4.27,4.27,5.0,37],["13:06",4.41,4.8,4.39,4.8,30],["13:07",4.58,4.49,4.49,5.0,13],["13:08",4.4,4.69,4.32,4.69,15],["13:09",4.65,4.31,4.31,4.86,20],["13:10",4.46,4.0,3.8,4.48,63],["13:11",3.95,3.5,3.5,4.0,56],["13:12",3.73,3.88,3.57,3.9,11],["13:13",3.85,3.5,3.5,3.85,27],["13:14",3.41,3.21,3.11,3.49,23],["13:15",3.06,2.97,2.89,3.12,31],["13:16",2.87,3.13,2.82,3.13,33],["13:17",3.16,2.99,2.98,3.47,23],["13:18",2.8,2.9,2.68,3.07,17],["13:19",2.95,3.03,2.68,3.03,30],["13:20",3.0,2.54,2.43,3.01,32],["13:21",2.39,2.42,2.23,2.45,18],["13:22",2.35,2.15,2.15,2.55,28],["13:23",2.15,2.38,2.15,2.38,11],["13:24",2.44,2.91,2.44,2.96,84],["13:25",2.97,3.81,2.92,3.84,62],["13:26",4.18,3.74,3.74,4.35,65],["13:27",3.43,4.23,3.38,4.23,28],["13:28",4.29,4.67,4.29,4.9,50],["13:29",4.18,3.97,3.8,4.4,26],["13:30",3.85,3.11,2.85,3.85,65],["13:31",3.04,2.16,2.16,3.04,44],["13:32",2.17,2.73,2.15,2.77,40],["13:33",2.81,2.9,2.71,3.06,37],["13:34",2.8,2.36,2.36,2.8,34],["13:35",2.36,2.36,2.26,2.36,11],["13:36",2.55,2.28,2.28,2.55,18],["13:37",2.26,2.1,2.1,2.49,45],["13:38",2.16,2.0,1.95,2.16,57],["13:39",2.0,1.96,1.96,2.0,6],["13:40",2.0,1.58,1.54,2.0,63],["13:41",1.58,1.49,1.49,1.69,40],["13:42",1.53,1.8,1.53,1.84,40],["13:43",1.67,1.77,1.67,2.09,60],["13:44",1.71,1.6,1.55,1.73,28],["13:45",1.6,1.35,1.3,1.6,58],["13:46",1.38,1.72,1.34,2.0,73],["13:47",1.72,1.72,1.66,2.03,259],["13:48",1.74,1.99,1.74,2.0,37],["13:49",1.81,1.93,1.64,1.93,81],["13:50",1.95,2.47,1.93,2.53,58],["13:51",2.46,3.12,2.46,3.49,58],["13:52",3.02,2.65,2.57,3.07,47],["13:53",2.63,2.5,2.3,2.63,35],["13:54",2.41,2.92,2.3,3.15,41],["13:55",3.04,3.36,2.88,3.8,50],["13:56",3.61,2.88,2.88,3.67,31],["13:57",2.92,4.0,2.92,4.0,63],["13:58",4.0,4.23,3.57,4.35,104],["13:59",4.15,3.15,3.15,4.25,62],["14:00",3.38,2.74,2.74,4.18,117],["14:01",2.64,3.49,2.46,3.49,74],["14:02",3.34,3.2,3.17,3.8,89],["14:03",3.0,3.9,2.74,4.3,52],["14:04",4.26,5.08,4.0,5.5,124],["14:05",5.11,5.04,4.55,5.7,80],["14:06",5.4,5.0,5.0,5.92,88],["14:07",5.04,4.99,4.28,5.24,54],["14:08",4.85,4.0,4.0,5.2,35],["14:09",4.09,4.34,3.99,4.34,10],["14:10",4.18,3.84,3.35,4.18,45],["14:11",3.95,3.58,3.58,4.34,33],["14:12",3.52,3.61,3.52,3.61,12],["14:13",3.49,3.36,3.0,3.92,48],["14:14",3.07,2.66,2.62,3.07,28],["14:15",2.66,3.3,2.54,3.52,47],["14:16",3.21,2.7,2.7,3.73,38],["14:17",2.7,2.71,2.3,2.71,67],["14:18",2.58,2.8,2.5,2.95,46],["14:19",2.51,2.47,2.37,2.71,34],["14:20",2.32,2.4,2.16,2.74,51],["14:21",2.31,2.52,2.29,2.8,41],["14:22",2.35,2.29,2.1,2.51,48],["14:23",2.12,1.77,1.77,2.29,50],["14:24",1.72,1.88,1.52,2.0,93],["14:25",1.79,1.69,1.44,1.79,130],["14:26",1.58,1.93,1.51,2.24,42],["14:27",1.88,1.34,1.33,1.88,61],["14:28",1.38,1.46,1.33,1.5,102],["14:29",1.39,1.18,1.16,1.39,61],["14:30",1.21,0.9,0.79,1.21,229],["14:31",0.9,0.99,0.88,1.03,195],["14:32",0.99,0.78,0.76,0.99,106],["14:33",0.76,0.71,0.71,0.86,94],["14:34",0.71,0.72,0.71,0.83,54],["14:35",0.73,0.52,0.52,0.76,108],["14:36",0.51,0.44,0.41,0.57,145],["14:37",0.42,0.44,0.38,0.47,204],["14:38",0.43,0.37,0.36,0.43,252],["14:39",0.37,0.38,0.37,0.41,81],["14:40",0.37,0.48,0.36,0.56,195],["14:41",0.48,0.43,0.4,0.54,168],["14:42",0.46,0.34,0.34,0.53,124],["14:43",0.34,0.3,0.28,0.36,108],["14:44",0.27,0.25,0.23,0.34,87],["14:45",0.25,0.25,0.21,0.27,104],["14:46",0.25,0.12,0.12,0.29,230],["14:47",0.12,0.09,0.09,0.15,439],["14:48",0.09,0.05,0.05,0.09,165],["14:49",0.06,0.06,0.05,0.06,297],["14:50",0.07,0.14,0.07,0.15,211],["14:51",0.14,0.14,0.13,0.21,443],["14:52",0.14,0.08,0.06,0.14,185],["14:53",0.07,0.04,0.04,0.07,121],["14:54",0.04,0.03,0.03,0.04,127],["14:55",0.03,0.05,0.03,0.06,62],["14:56",0.05,0.04,0.04,0.06,73],["14:57",0.04,0.04,0.04,0.05,53],["14:58",0.04,0.03,0.03,0.05,36],["14:59",0.03,0.02,0.01,0.03,248],["15:00",0.02,0.02,0.02,0.02,60],["15:01",0.02,0.01,0.01,0.02,60],["15:02",0.01,0.01,0.01,0.01,382],["15:03",0.01,0.01,0.01,0.01,83],["15:04",0.01,0.01,0.01,0.01,186],["15:05",0.01,0.01,0.01,0.01,88],["15:07",0.01,0.01,0.01,0.01,10],["15:08",0.01,0.01,0.01,0.01,1],["15:09",0.01,0.01,0.01,0.01,19],["15:16",0.01,0.01,0.01,0.01,4]],"2026-07-02_KR4B09F5B228":[["08:45",8.0,8.0,7.8,8.01,13],["08:46",7.79,8.0,7.61,8.0,15],["08:48",7.99,8.0,7.99,8.0,3],["08:49",8.0,8.0,7.99,8.0,11],["08:50",7.99,7.0,6.99,8.06,80],["08:51",7.63,7.62,7.62,7.72,3],["08:52",7.98,8.04,7.98,8.13,12],["08:53",8.06,8.0,8.0,8.14,6],["08:54",7.8,7.8,7.8,7.8,4],["08:55",8.12,7.6,7.52,8.12,9],["08:56",7.6,6.8,6.8,7.6,6],["08:57",6.89,6.61,6.56,6.89,8],["08:58",6.52,6.64,6.42,6.64,25],["08:59",6.59,5.5,5.5,6.59,24],["09:00",5.2,6.15,5.2,6.5,10],["09:01",6.01,5.21,5.0,6.01,20],["09:02",5.06,5.14,4.49,5.57,21],["09:03",5.73,3.93,3.93,5.99,32],["09:04",3.93,3.87,3.87,4.05,21],["09:05",3.89,5.28,3.87,5.28,22],["09:06",5.42,3.82,3.77,5.42,33],["09:07",4.29,4.0,4.0,4.5,26],["09:08",4.1,4.36,4.06,4.36,7],["09:09",4.36,4.37,4.33,4.58,20],["09:10",4.39,4.95,4.39,5.19,20],["09:11",4.9,4.9,4.75,5.02,19],["09:12",4.89,4.08,4.07,4.89,66],["09:13",4.07,4.0,3.67,4.13,38],["09:14",3.77,3.24,3.24,3.77,43],["09:15",3.4,2.89,2.89,3.66,32],["09:16",3.0,2.92,2.8,3.08,61],["09:17",2.89,2.87,2.75,3.23,46],["09:18",2.86,2.9,2.86,3.12,17],["09:19",2.9,2.8,2.8,2.92,23],["09:20",2.82,3.11,2.68,3.11,29],["09:21",3.11,3.4,3.08,3.53,55],["09:22",3.43,3.77,3.24,4.08,72],["09:23",3.8,3.7,3.7,4.07,30],["09:24",3.76,3.71,3.71,4.09,18],["09:25",3.77,3.7,3.53,3.84,32],["09:26",3.84,3.37,3.37,3.84,42],["09:27",3.41,3.03,3.01,3.41,40],["09:28",3.02,3.48,2.85,3.7,53],["09:29",3.16,3.53,3.0,3.61,18],["09:30",3.57,3.07,2.95,3.6,25],["09:31",3.04,3.57,3.02,3.57,14],["09:32",3.22,3.0,2.9,3.38,26],["09:33",2.96,2.86,2.73,2.98,33],["09:34",2.92,2.97,2.9,3.1,36],["09:35",2.98,3.76,2.9,3.8,51],["09:36",3.78,3.31,3.2,3.99,46],["09:37",3.2,2.9,2.9,3.28,24],["09:38",2.88,2.86,2.79,3.0,34],["09:39",2.89,2.79,2.7,2.95,44],["09:40",2.74,2.59,2.57,2.84,37],["09:41",2.69,2.51,2.44,2.69,53],["09:42",2.45,2.3,2.28,2.56,41],["09:43",2.26,2.07,2.0,2.26,43],["09:44",2.07,2.1,2.0,2.12,36],["09:45",2.04,2.0,1.89,2.12,73],["09:46",1.98,1.93,1.9,2.01,40],["09:47",1.95,1.92,1.9,1.99,33],["09:48",1.91,2.27,1.88,2.39,124],["09:49",2.27,2.47,2.13,2.59,62],["09:50",2.47,2.11,2.08,2.52,47],["09:51",2.21,2.4,2.21,2.71,97],["09:52",2.6,2.7,2.58,2.86,27],["09:53",2.77,2.8,2.55,2.8,30],["09:54",2.84,3.0,2.71,3.0,77],["09:55",2.96,2.9,2.68,3.26,73],["09:56",2.76,3.2,2.6,3.2,77],["09:57",3.1,2.78,2.77,3.1,45],["09:58",2.72,2.29,2.18,2.77,69],["09:59",2.2,2.59,2.1,2.75,80],["10:00",2.49,2.17,2.1,2.49,35],["10:01",2.48,2.05,2.05,2.48,27],["10:02",2.05,2.3,2.02,2.31,49],["10:03",2.24,2.13,2.06,2.24,16],["10:04",2.13,2.71,2.0,2.8,66],["10:05",2.77,2.94,2.63,3.13,70],["10:06",2.91,3.7,2.85,3.8,133],["10:07",3.7,3.32,3.2,3.77,71],["10:08",3.33,4.19,3.28,4.19,109],["10:09",4.2,3.95,3.95,4.32,70],["10:10",3.92,4.25,3.53,4.34,38],["10:11",4.15,3.83,3.82,4.29,59],["10:12",3.91,4.12,3.91,4.33,57],["10:13",4.09,4.0,3.7,4.12,24],["10:14",3.8,3.95,3.54,3.95,27],["10:15",4.0,3.15,3.13,4.0,51],["10:16",3.25,4.38,3.25,4.62,82],["10:17",4.3,4.47,4.12,5.05,52],["10:18",4.9,5.04,4.4,5.04,35],["10:19",5.11,5.05,4.5,5.25,46],["10:20",5.01,4.58,4.58,5.56,57],["10:21",4.47,5.14,4.36,5.2,41],["10:22",5.19,5.5,4.89,5.5,37],["10:23",5.5,6.05,5.5,6.25,15],["10:24",6.03,6.24,5.63,6.24,18],["10:25",6.22,6.77,6.22,7.18,57],["10:26",6.6,6.6,6.57,7.38,40],["10:27",6.75,5.97,5.74,6.75,33],["10:28",6.15,6.43,5.83,6.46,37],["10:29",6.5,7.64,6.5,7.64,44],["10:30",7.81,8.18,7.81,8.77,50],["10:31",8.18,9.49,7.82,9.53,73],["10:32",9.61,8.5,8.5,9.94,28],["10:33",9.0,8.69,8.69,9.68,33],["10:34",8.05,10.3,8.0,10.3,35],["10:35",10.4,11.05,10.0,11.2,37],["10:36",11.2,12.25,10.5,12.25,54],["10:37",12.55,12.25,12.25,12.8,29],["10:38",12.25,10.4,10.4,12.25,63],["10:39",10.4,10.25,9.44,10.4,60],["10:40",10.05,9.2,8.9,10.05,14],["10:41",8.8,9.49,8.55,9.49,12],["10:42",8.99,9.75,8.4,10.65,40],["10:43",9.69,11.5,9.68,12.2,18],["10:44",11.5,10.9,10.9,11.65,20],["10:45",10.8,10.15,9.22,11.0,5],["10:46",10.15,10.8,10.15,11.6,17],["10:47",10.6,11.15,10.6,12.1,21],["10:48",11.0,12.85,11.0,13.25,160],["10:49",12.9,11.3,11.3,12.9,13],["10:50",12.0,13.2,12.0,13.6,12],["10:51",13.0,12.6,12.25,13.45,8],["10:52",12.6,12.0,12.0,13.15,12],["10:53",12.0,12.2,10.7,12.2,33],["10:54",12.1,11.7,11.65,12.2,12],["10:55",12.0,12.2,11.6,12.4,7],["10:56",11.0,12.3,10.3,12.3,34],["10:57",11.95,13.1,11.95,13.25,28],["10:58",12.7,11.5,11.0,12.95,11],["10:59",11.05,12.05,10.75,12.1,5],["11:00",11.4,10.05,9.87,11.4,16],["11:01",10.05,9.81,9.11,10.05,19],["11:02",10.0,9.89,9.89,11.0,7],["11:03",10.45,11.1,10.45,11.1,8],["11:04",11.1,12.5,11.1,12.5,14],["11:05",12.9,13.25,12.35,13.55,24],["11:06",13.55,13.5,13.0,14.1,32],["11:07",13.4,13.2,13.0,14.1,18],["11:08",13.2,13.1,12.7,13.5,19],["11:09",13.1,14.1,12.95,14.3,25],["11:10",13.9,14.7,13.9,14.7,44],["11:11",14.8,16.1,14.65,16.1,28],["11:12",15.7,14.65,13.9,15.7,18],["11:13",14.25,14.45,14.25,14.8,7],["11:14",14.2,15.5,14.2,16.15,17],["11:15",16.1,15.45,15.45,16.15,5],["11:16",15.45,15.0,15.0,15.45,12],["11:17",15.0,12.85,12.8,15.25,15],["11:18",12.9,10.5,10.5,12.9,26],["11:19",10.85,9.82,9.35,10.85,19],["11:20",9.71,9.81,9.71,10.95,19],["11:21",10.65,9.58,9.58,10.65,8],["11:22",9.88,8.5,8.5,9.88,11],["11:23",8.11,9.25,8.0,9.25,19],["11:24",8.58,7.79,6.99,8.58,25],["11:25",7.5,7.39,6.74,7.5,32],["11:26",7.24,7.53,6.8,7.56,12],["11:27",7.69,8.1,7.41,8.44,31],["11:28",7.7,7.41,7.41,7.94,6],["11:29",7.12,6.74,6.45,7.12,18],["11:30",6.88,6.89,6.65,6.89,11],["11:31",6.51,6.39,5.55,6.51,24],["11:32",6.39,7.18,6.2,7.18,27],["11:33",7.18,7.48,7.11,7.86,17],["11:34",7.02,8.02,6.88,8.02,19],["11:35",7.4,7.5,7.4,7.56,4],["11:36",7.8,7.12,7.12,7.85,18],["11:37",6.8,8.1,6.8,8.1,6],["11:38",7.57,7.35,7.27,7.57,21],["11:39",7.46,7.83,7.45,8.38,12],["11:40",8.12,7.98,7.98,8.53,13],["11:41",7.98,7.62,7.05,7.98,6],["11:42",7.96,7.57,7.43,7.96,4],["11:43",7.57,7.19,6.84,7.57,6],["11:44",7.11,7.32,7.11,7.32,4],["11:45",7.49,6.79,6.79,7.88,17],["11:46",7.12,6.93,6.93,7.12,2],["11:47",7.8,6.62,6.62,7.9,8],["11:48",6.26,6.26,6.26,6.26,5],["11:49",6.02,5.39,5.39,6.02,6],["11:50",5.2,5.48,5.2,5.5,46],["11:51",5.18,4.85,4.85,5.57,20],["11:52",5.32,5.04,4.73,5.33,52],["11:53",4.73,4.4,4.16,5.0,28],["11:54",4.18,4.08,3.9,4.31,13],["11:55",4.26,5.34,4.23,5.34,42],["11:56",5.5,5.69,5.28,5.87,24],["11:57",5.8,6.54,5.8,6.54,20],["11:58",6.42,6.56,6.34,6.58,6],["11:59",6.27,6.28,6.26,6.35,5],["12:00",6.24,6.2,6.2,7.2,4],["12:01",6.44,5.96,5.73,6.47,7],["12:02",5.51,4.97,4.97,5.51,30],["12:03",4.8,5.34,4.8,5.5,11],["12:04",5.13,4.42,4.42,5.13,14],["12:05",4.42,4.55,4.3,4.55,5],["12:06",4.64,4.25,4.2,4.72,12],["12:07",4.1,4.31,4.07,4.31,7],["12:08",4.27,4.06,4.06,4.27,3],["12:09",4.07,3.09,3.09,4.07,32],["12:10",3.3,3.65,3.3,3.85,38],["12:11",3.6,3.6,3.43,4.0,44],["12:12",3.57,3.81,3.44,3.9,23],["12:13",3.67,3.46,3.3,3.67,18],["12:14",3.54,3.5,3.28,4.08,26],["12:15",3.5,3.7,3.43,3.77,7],["12:16",3.6,3.42,3.42,3.78,9],["12:17",3.4,3.66,3.4,3.73,12],["12:18",3.66,3.15,3.15,3.66,9],["12:19",3.01,3.0,2.9,3.04,12],["12:20",2.97,2.32,2.32,3.0,46],["12:21",2.32,2.24,2.24,2.44,52],["12:22",2.32,2.2,2.2,2.64,25],["12:23",2.13,1.91,1.84,2.21,92],["12:24",1.83,2.0,1.74,2.0,69],["12:25",2.02,1.71,1.71,2.3,68],["12:26",1.76,1.75,1.73,1.82,44],["12:27",1.82,1.86,1.74,1.9,24],["12:28",1.94,2.2,1.89,2.22,137],["12:29",2.16,1.77,1.74,2.16,110],["12:30",1.76,2.2,1.62,2.28,87],["12:31",2.14,2.35,2.14,2.51,63],["12:32",2.31,1.78,1.75,2.31,66],["12:33",1.79,2.23,1.75,2.39,65],["12:34",2.23,2.14,2.09,2.3,16],["12:35",2.13,2.3,1.82,2.49,85],["12:36",2.5,2.1,1.97,2.82,114],["12:37",2.11,2.11,1.98,2.15,68],["12:38",2.21,2.06,2.06,2.47,28],["12:39",2.05,1.97,1.63,2.08,76],["12:40",1.96,1.78,1.75,2.03,30],["12:41",1.77,1.63,1.46,1.77,136],["12:42",1.59,1.64,1.44,1.64,37],["12:43",1.68,1.38,1.38,1.73,58],["12:44",1.39,1.65,1.35,1.88,118],["12:45",1.62,1.39,1.39,1.7,69],["12:46",1.4,1.42,1.28,1.49,102],["12:47",1.39,1.35,1.19,1.39,105],["12:48",1.33,1.4,1.27,1.41,73],["12:49",1.34,1.38,1.26,1.51,114],["12:50",1.49,1.3,1.19,1.6,134],["12:51",1.29,1.33,1.19,1.36,85],["12:52",1.3,1.25,1.23,1.41,30],["12:53",1.3,1.43,1.2,1.51,77],["12:54",1.51,1.37,1.25,1.51,50],["12:55",1.26,1.34,1.15,1.35,67],["12:56",1.37,1.52,1.2,1.57,98],["12:57",1.49,1.27,1.22,1.52,101],["12:58",1.21,1.25,1.14,1.34,77],["12:59",1.23,1.22,1.09,1.23,97],["13:00",1.2,1.21,1.11,1.3,70],["13:01",1.21,0.92,0.92,1.21,166],["13:02",0.91,1.24,0.9,1.37,146],["13:03",1.22,1.11,1.09,1.41,103],["13:04",1.11,1.09,1.02,1.14,63],["13:05",1.13,0.94,0.94,1.13,82],["13:06",0.96,1.04,0.96,1.1,45],["13:07",1.02,0.98,0.98,1.12,46],["13:08",1.0,1.02,0.94,1.06,45],["13:09",1.02,0.96,0.96,1.12,31],["13:10",1.0,0.88,0.83,1.01,85],["13:11",0.89,0.78,0.75,0.91,145],["13:12",0.77,0.83,0.75,0.86,145],["13:13",0.84,0.77,0.77,0.86,44],["13:14",0.76,0.69,0.66,0.76,86],["13:15",0.68,0.65,0.63,0.69,127],["13:16",0.63,0.72,0.63,0.73,184],["13:17",0.72,0.67,0.67,0.8,75],["13:18",0.66,0.65,0.6,0.69,119],["13:19",0.64,0.67,0.64,0.7,44],["13:20",0.66,0.57,0.57,0.68,113],["13:21",0.57,0.53,0.5,0.57,233],["13:22",0.54,0.5,0.5,0.55,103],["13:23",0.49,0.53,0.49,0.55,56],["13:24",0.53,0.66,0.53,0.68,218],["13:25",0.67,0.87,0.67,0.9,369],["13:26",0.89,0.75,0.75,1.01,288],["13:27",0.75,0.94,0.72,0.94,138],["13:28",0.93,0.94,0.91,1.12,166],["13:29",0.95,0.84,0.79,0.95,88],["13:30",0.84,0.69,0.62,0.84,206],["13:31",0.71,0.51,0.5,0.71,177],["13:32",0.51,0.63,0.49,0.65,155],["13:33",0.64,0.66,0.63,0.7,97],["13:34",0.64,0.58,0.53,0.64,60],["13:35",0.54,0.55,0.53,0.55,58],["13:36",0.54,0.55,0.54,0.6,62],["13:37",0.55,0.53,0.53,0.63,78],["13:38",0.52,0.48,0.47,0.56,134],["13:39",0.48,0.51,0.47,0.52,47],["13:40",0.49,0.39,0.39,0.49,226],["13:41",0.4,0.36,0.35,0.43,100],["13:42",0.36,0.41,0.36,0.45,119],["13:43",0.4,0.38,0.38,0.49,175],["13:44",0.37,0.38,0.35,0.4,89],["13:45",0.37,0.31,0.31,0.38,153],["13:46",0.32,0.4,0.31,0.45,134],["13:47",0.41,0.39,0.39,0.47,126],["13:48",0.4,0.47,0.4,0.49,48],["13:49",0.46,0.45,0.41,0.46,77],["13:50",0.46,0.6,0.45,0.64,143],["13:51",0.59,0.77,0.59,0.85,296],["13:52",0.77,0.72,0.67,0.83,284],["13:53",0.69,0.67,0.58,0.69,112],["13:54",0.65,0.76,0.61,0.87,176],["13:55",0.76,0.91,0.74,1.02,204],["13:56",0.87,0.74,0.73,0.97,113],["13:57",0.74,1.02,0.67,1.02,261],["13:58",1.02,1.03,0.85,1.12,188],["13:59",1.02,0.78,0.78,1.07,144],["14:00",0.83,0.64,0.64,1.07,147],["14:01",0.63,0.81,0.53,0.81,179],["14:02",0.8,0.71,0.71,0.95,187],["14:03",0.72,0.98,0.62,1.05,111],["14:04",0.99,1.29,0.91,1.44,286],["14:05",1.23,1.24,1.09,1.43,275],["14:06",1.27,1.24,1.17,1.48,182],["14:07",1.21,1.13,0.95,1.23,147],["14:08",1.1,0.89,0.86,1.23,86],["14:09",0.89,0.94,0.85,1.04,61],["14:10",0.94,0.81,0.71,0.94,103],["14:11",0.81,0.73,0.73,0.96,74],["14:12",0.72,0.78,0.68,0.85,62],["14:13",0.77,0.66,0.64,0.86,230],["14:14",0.67,0.53,0.51,0.67,164],["14:15",0.53,0.64,0.49,0.69,230],["14:16",0.63,0.5,0.5,0.69,133],["14:17",0.5,0.43,0.36,0.5,173],["14:18",0.44,0.45,0.41,0.51,130],["14:19",0.42,0.43,0.38,0.47,110],["14:20",0.42,0.4,0.33,0.45,129],["14:21",0.38,0.38,0.36,0.46,82],["14:22",0.38,0.36,0.3,0.38,160],["14:23",0.35,0.26,0.25,0.37,78],["14:24",0.25,0.27,0.21,0.27,235],["14:25",0.26,0.22,0.18,0.26,216],["14:26",0.22,0.29,0.22,0.33,214],["14:27",0.29,0.17,0.17,0.29,201],["14:28",0.18,0.19,0.17,0.19,122],["14:29",0.19,0.15,0.15,0.19,168],["14:30",0.15,0.13,0.09,0.15,359],["14:31",0.13,0.13,0.12,0.14,124],["14:32",0.12,0.1,0.1,0.13,176],["14:33",0.1,0.1,0.09,0.11,84],["14:34",0.09,0.09,0.09,0.1,92],["14:35",0.09,0.07,0.06,0.09,120],["14:36",0.06,0.04,0.04,0.07,151],["14:37",0.04,0.05,0.04,0.05,86],["14:38",0.04,0.04,0.04,0.05,54],["14:39",0.04,0.04,0.03,0.04,44],["14:40",0.04,0.06,0.04,0.06,53],["14:41",0.05,0.05,0.05,0.05,49],["14:42",0.05,0.04,0.04,0.06,160],["14:43",0.04,0.03,0.03,0.04,76],["14:44",0.03,0.04,0.02,0.04,37],["14:45",0.03,0.02,0.02,0.03,33],["14:46",0.03,0.02,0.01,0.03,120],["14:47",0.02,0.01,0.01,0.02,71],["14:48",0.01,0.01,0.01,0.02,407],["14:49",0.01,0.01,0.01,0.01,60],["14:50",0.01,0.01,0.01,0.01,168],["14:51",0.02,0.02,0.02,0.03,40],["14:52",0.01,0.01,0.01,0.01,37],["14:53",0.01,0.01,0.01,0.01,44],["14:54",0.01,0.01,0.01,0.01,8],["14:55",0.01,0.01,0.01,0.01,2],["14:57",0.01,0.01,0.01,0.01,24],["14:58",0.01,0.01,0.01,0.01,3],["15:09",0.01,0.01,0.01,0.01,5],["15:10",0.01,0.01,0.01,0.01,1]],"2026-07-02_KR4B09F5B269":[["08:46",5.2,5.01,5.01,5.2,2],["08:47",5.5,5.5,5.5,5.5,3],["08:50",5.32,5.0,5.0,5.32,15],["08:51",5.01,5.49,5.01,5.49,5],["08:52",5.64,5.63,5.63,5.64,5],["08:53",5.73,5.73,5.73,5.73,2],["08:54",5.73,5.5,5.5,5.73,5],["08:55",5.45,5.44,5.44,5.46,6],["08:56",5.16,4.8,4.78,5.16,10],["08:57",4.79,4.79,4.79,4.79,2],["08:58",4.34,4.4,4.34,4.4,3],["08:59",4.15,3.8,3.8,4.15,4],["09:00",3.5,4.14,3.5,4.6,12],["09:01",3.58,3.7,3.34,3.7,23],["09:02",3.18,3.46,3.18,3.67,8],["09:03",3.49,2.47,2.44,3.49,20],["09:04",2.51,2.5,2.5,2.54,7],["09:05",2.48,3.3,2.48,3.32,20],["09:06",3.39,2.4,2.36,3.39,11],["09:07",2.49,2.71,2.49,2.78,11],["09:08",2.72,2.72,2.54,2.72,10],["09:09",2.73,2.69,2.69,2.86,9],["09:10",2.98,3.47,2.98,3.47,13],["09:11",3.38,3.38,3.38,3.38,1],["09:12",3.07,2.59,2.57,3.15,44],["09:13",2.66,2.47,2.4,2.73,25],["09:14",2.4,2.1,2.1,2.4,30],["09:15",2.08,1.88,1.84,2.08,22],["09:16",1.87,1.82,1.81,1.93,25],["09:17",1.8,1.77,1.77,2.0,28],["09:18",1.84,1.88,1.84,2.0,9],["09:19",1.89,1.76,1.76,1.97,16],["09:20",1.76,2.0,1.75,2.0,14],["09:21",1.98,2.31,1.98,2.31,13],["09:22",2.07,2.38,2.07,2.66,21],["09:23",2.49,2.49,2.45,2.49,7],["09:24",2.49,2.42,2.41,2.52,12],["09:25",2.34,2.42,2.27,2.42,28],["09:26",2.2,2.15,2.15,2.36,22],["09:27",2.22,1.98,1.87,2.22,19],["09:28",1.88,2.2,1.81,2.26,26],["09:29",2.05,2.22,1.89,2.22,8],["09:30",2.22,1.92,1.88,2.22,8],["09:31",1.86,2.16,1.84,2.17,9],["09:32",2.03,1.86,1.77,2.03,22],["09:33",1.75,1.81,1.72,1.81,17],["09:34",1.81,1.82,1.78,1.87,10],["09:35",1.8,2.28,1.8,2.37,20],["09:36",2.28,2.1,2.1,2.54,23],["09:37",1.96,1.89,1.86,1.96,7],["09:38",1.76,1.84,1.74,1.86,23],["09:39",1.79,1.72,1.7,1.84,27],["09:40",1.76,1.64,1.58,1.76,46],["09:41",1.6,1.6,1.51,1.6,18],["09:42",1.53,1.45,1.4,1.61,41],["09:43",1.4,1.29,1.22,1.41,32],["09:44",1.29,1.3,1.27,1.32,15],["09:45",1.3,1.29,1.16,1.36,37],["09:46",1.29,1.21,1.2,1.29,7],["09:47",1.2,1.18,1.17,1.24,22],["09:48",1.17,1.5,1.16,1.5,32],["09:49",1.45,1.6,1.44,1.6,27],["09:50",1.6,1.36,1.31,1.6,14],["09:51",1.47,1.5,1.47,1.72,41],["09:52",1.49,1.71,1.49,1.71,16],["09:53",1.75,1.76,1.69,1.76,6],["09:54",1.8,1.78,1.74,1.87,32],["09:55",1.92,1.8,1.7,2.0,19],["09:56",1.73,2.03,1.61,2.06,27],["09:57",1.93,1.8,1.8,1.93,6],["09:58",1.71,1.36,1.32,1.71,20],["09:59",1.29,1.67,1.29,1.67,26],["10:00",1.63,1.37,1.33,1.63,29],["10:01",1.54,1.33,1.3,1.59,29],["10:02",1.28,1.37,1.28,1.38,13],["10:03",1.31,1.31,1.31,1.31,2],["10:04",1.27,1.73,1.27,1.73,22],["10:05",1.73,1.84,1.62,1.9,36],["10:06",1.81,2.33,1.81,2.38,58],["10:07",2.21,2.04,2.0,2.21,24],["10:08",2.04,2.57,2.01,2.57,24],["10:09",2.64,2.44,2.44,2.64,25],["10:10",2.37,2.62,2.1,2.65,14],["10:11",2.54,2.28,2.28,2.62,24],["10:12",2.49,2.5,2.47,2.64,45],["10:13",2.47,2.41,2.32,2.5,17],["10:14",2.32,2.39,2.16,2.4,14],["10:15",2.41,1.88,1.87,2.41,30],["10:16",2.18,2.69,2.18,2.8,59],["10:17",2.56,2.73,2.56,3.06,31],["10:18",2.78,3.1,2.66,3.1,34],["10:19",3.21,3.18,2.76,3.26,26],["10:20",3.2,2.83,2.78,3.42,24],["10:21",2.81,2.94,2.6,2.94,21],["10:22",3.15,3.33,2.99,3.33,7],["10:23",3.56,3.76,3.56,3.92,9],["10:24",3.78,3.82,3.52,3.82,22],["10:25",3.82,4.25,3.82,4.49,47],["10:26",4.25,4.25,4.24,4.62,8],["10:27",4.0,3.6,3.6,4.02,9],["10:28",3.66,3.97,3.6,3.97,16],["10:29",3.98,4.85,3.98,4.85,16],["10:30",5.0,5.16,4.95,5.6,35],["10:31",4.95,6.0,4.95,6.15,34],["10:32",6.19,5.62,5.42,6.51,58],["10:33",6.13,5.43,5.43,6.23,9],["10:34",5.06,6.63,5.06,6.7,44],["10:35",6.39,7.0,6.39,7.0,8],["10:36",7.81,8.31,7.81,8.31,3],["10:37",8.59,8.18,8.18,8.59,14],["10:38",8.18,7.09,6.7,8.18,28],["10:39",6.69,6.35,6.2,6.72,14],["10:40",6.58,6.0,5.73,6.58,22],["10:41",5.49,5.68,5.49,6.17,4],["10:42",5.51,6.53,5.51,7.05,19],["10:43",6.53,7.73,6.37,8.18,23],["10:44",7.86,7.39,7.23,7.86,10],["10:45",6.45,6.67,5.55,6.67,11],["10:46",6.81,6.99,6.81,7.63,11],["10:47",6.67,7.65,6.67,7.65,7],["10:48",7.1,8.78,7.1,8.79,24],["10:49",8.19,7.68,7.36,8.19,8],["10:50",7.82,8.4,7.82,9.17,21],["10:51",8.73,8.58,8.58,8.73,3],["10:52",8.37,8.28,8.28,8.37,2],["10:53",8.0,8.0,7.1,8.0,11],["10:54",7.81,7.69,7.69,7.81,5],["10:55",7.5,7.31,7.31,7.5,7],["10:56",6.95,7.83,6.95,8.16,14],["10:57",8.16,8.65,8.16,8.65,8],["10:58",8.75,7.9,7.9,8.75,2],["10:59",7.1,7.93,7.1,7.93,14],["11:00",6.58,6.3,6.3,6.66,19],["11:01",6.0,6.43,5.93,6.43,7],["11:02",6.31,6.41,6.18,7.0,16],["11:03",7.0,6.99,6.89,7.43,13],["11:04",7.4,7.96,6.99,8.41,11],["11:05",8.75,9.11,8.36,9.11,5],["11:06",8.94,9.15,8.94,9.46,8],["11:07",9.15,8.91,8.86,9.15,6],["11:08",8.81,8.81,8.81,8.81,1],["11:09",9.3,9.49,9.3,9.49,5],["11:10",9.3,10.0,8.87,10.0,15],["11:11",10.0,10.45,9.99,10.45,5],["11:12",10.45,9.35,9.35,10.45,6],["11:13",9.47,10.25,9.47,10.25,3],["11:14",9.87,11.35,9.84,11.35,23],["11:15",11.0,11.0,10.95,11.25,7],["11:16",11.0,10.0,10.0,11.0,4],["11:17",10.0,8.67,8.5,10.0,19],["11:18",8.4,6.85,6.63,8.42,15],["11:19",6.75,5.98,5.98,6.75,10],["11:20",6.98,6.23,6.23,7.0,12],["11:21",6.66,6.47,5.98,6.66,15],["11:22",6.21,5.0,5.0,6.21,13],["11:23",5.0,5.69,4.78,5.69,6],["11:24",5.33,4.21,4.21,5.33,13],["11:25",4.4,4.52,3.99,4.52,33],["11:26",4.03,4.57,4.0,4.57,15],["11:27",4.59,4.69,4.49,5.0,29],["11:28",4.6,4.35,4.35,4.8,7],["11:29",3.99,4.04,3.71,4.04,17],["11:30",4.3,3.81,3.81,4.3,5],["11:31",3.81,3.84,3.11,3.88,31],["11:32",3.84,4.42,3.66,4.42,13],["11:33",4.49,4.12,4.11,4.5,18],["11:34",4.01,4.52,4.01,4.57,15],["11:35",4.43,4.49,4.1,4.49,8],["11:36",4.64,4.31,4.31,4.67,4],["11:37",4.23,4.5,4.23,4.5,6],["11:38",4.05,4.38,4.05,4.38,9],["11:39",4.38,4.8,4.38,4.97,18],["11:40",4.81,4.7,4.7,4.81,3],["11:41",4.61,4.64,4.1,4.64,9],["11:42",4.5,4.5,4.5,4.5,1],["11:43",4.25,3.92,3.92,4.25,6],["11:44",3.92,3.92,3.92,3.92,1],["11:45",4.11,3.77,3.77,4.23,16],["11:46",4.02,4.17,3.93,4.17,4],["11:47",4.47,3.8,3.8,4.47,7],["11:48",3.68,3.27,3.27,3.68,6],["11:49",3.35,2.81,2.78,3.36,15],["11:50",2.74,3.12,2.74,3.15,13],["11:51",2.71,2.62,2.62,2.96,10],["11:52",2.62,2.54,2.54,2.81,25],["11:53",2.52,2.23,2.23,2.69,27],["11:54",2.22,2.13,2.01,2.22,19],["11:55",2.08,2.77,2.08,2.84,25],["11:56",2.92,2.99,2.91,3.23,16],["11:57",3.15,3.5,3.15,3.6,14],["11:58",3.49,3.42,3.42,3.57,5],["11:59",3.39,3.42,3.38,3.45,4],["12:00",3.26,3.38,3.15,3.94,26],["12:01",3.38,3.11,2.91,3.45,16],["12:02",2.83,2.54,2.54,2.91,14],["12:03",2.54,2.85,2.54,2.85,9],["12:04",2.6,2.25,2.25,2.6,13],["12:05",2.23,2.15,2.14,2.29,25],["12:06",2.15,2.13,2.04,2.23,6],["12:07",2.04,2.01,1.97,2.05,16],["12:08",2.13,2.08,2.0,2.13,4],["12:09",1.99,1.41,1.4,1.99,54],["12:10",1.41,1.78,1.41,1.85,35],["12:11",1.62,1.87,1.59,1.98,28],["12:12",1.71,1.8,1.59,1.89,35],["12:13",1.75,1.58,1.53,1.8,22],["12:14",1.65,1.64,1.52,1.99,39],["12:15",1.69,1.76,1.69,1.77,10],["12:16",1.68,1.56,1.56,1.77,10],["12:17",1.55,1.63,1.55,1.71,10],["12:18",1.65,1.36,1.36,1.65,27],["12:19",1.36,1.24,1.24,1.36,32],["12:20",1.3,1.01,1.01,1.3,66],["12:21",1.0,0.96,0.96,1.05,61],["12:22",1.01,0.96,0.95,1.11,21],["12:23",0.92,0.74,0.74,0.92,104],["12:24",0.74,0.83,0.71,0.83,65],["12:25",0.84,0.7,0.7,0.94,58],["12:26",0.7,0.74,0.7,0.74,26],["12:27",0.74,0.79,0.74,0.81,25],["12:28",0.81,0.93,0.77,0.93,29],["12:29",0.92,0.76,0.75,0.92,18],["12:30",0.75,0.94,0.69,0.99,90],["12:31",0.93,0.98,0.92,1.06,54],["12:32",0.97,0.77,0.76,0.97,56],["12:33",0.75,1.03,0.74,1.03,50],["12:34",0.95,0.96,0.89,1.0,22],["12:35",0.85,1.03,0.8,1.1,43],["12:36",1.13,0.88,0.85,1.25,50],["12:37",0.95,0.98,0.85,0.98,18],["12:38",0.97,0.9,0.9,1.06,36],["12:39",0.9,0.9,0.7,0.91,75],["12:40",0.86,0.8,0.76,0.88,22],["12:41",0.77,0.71,0.62,0.77,72],["12:42",0.7,0.69,0.62,0.7,21],["12:43",0.73,0.6,0.6,0.73,53],["12:44",0.6,0.71,0.59,0.81,78],["12:45",0.7,0.61,0.59,0.7,37],["12:46",0.58,0.57,0.53,0.63,53],["12:47",0.56,0.55,0.51,0.57,116],["12:48",0.54,0.54,0.52,0.59,42],["12:49",0.54,0.58,0.52,0.62,33],["12:50",0.61,0.52,0.51,0.66,103],["12:51",0.52,0.53,0.5,0.57,63],["12:52",0.55,0.55,0.52,0.6,39],["12:53",0.54,0.59,0.49,0.6,44],["12:54",0.61,0.55,0.5,0.61,17],["12:55",0.51,0.51,0.46,0.52,53],["12:56",0.54,0.62,0.47,0.62,63],["12:57",0.57,0.48,0.48,0.6,47],["12:58",0.46,0.47,0.46,0.52,42],["12:59",0.5,0.48,0.43,0.5,75],["13:00",0.49,0.52,0.46,0.52,17],["13:01",0.47,0.38,0.38,0.47,91],["13:02",0.39,0.5,0.38,0.55,121],["13:03",0.49,0.43,0.43,0.57,59],["13:04",0.44,0.44,0.4,0.45,35],["13:05",0.45,0.38,0.38,0.46,29],["13:06",0.39,0.42,0.39,0.45,28],["13:07",0.42,0.4,0.4,0.46,33],["13:08",0.39,0.42,0.39,0.44,10],["13:09",0.42,0.4,0.4,0.48,47],["13:10",0.41,0.35,0.33,0.42,83],["13:11",0.36,0.3,0.29,0.36,103],["13:12",0.3,0.32,0.3,0.34,77],["13:13",0.34,0.32,0.32,0.35,38],["13:14",0.32,0.28,0.28,0.32,65],["13:15",0.28,0.28,0.28,0.29,93],["13:16",0.28,0.3,0.28,0.32,99],["13:17",0.3,0.29,0.29,0.34,49],["13:18",0.29,0.29,0.27,0.31,53],["13:19",0.29,0.29,0.29,0.31,30],["13:20",0.3,0.26,0.25,0.31,49],["13:21",0.25,0.25,0.22,0.25,60],["13:22",0.24,0.21,0.21,0.25,28],["13:23",0.21,0.24,0.21,0.24,38],["13:24",0.25,0.3,0.25,0.3,101],["13:25",0.31,0.4,0.31,0.4,103],["13:26",0.4,0.34,0.34,0.48,155],["13:27",0.32,0.41,0.32,0.41,45],["13:28",0.42,0.42,0.42,0.52,58],["13:29",0.39,0.37,0.35,0.4,40],["13:30",0.36,0.31,0.27,0.36,58],["13:31",0.31,0.23,0.22,0.31,53],["13:32",0.22,0.28,0.22,0.28,25],["13:33",0.29,0.32,0.28,0.32,33],["13:34",0.31,0.27,0.25,0.31,32],["13:35",0.27,0.26,0.26,0.27,13],["13:36",0.27,0.27,0.27,0.28,27],["13:37",0.26,0.25,0.24,0.3,41],["13:38",0.24,0.23,0.23,0.27,53],["13:39",0.23,0.24,0.21,0.24,48],["13:40",0.24,0.2,0.19,0.24,79],["13:41",0.2,0.19,0.19,0.21,36],["13:42",0.19,0.21,0.19,0.22,50],["13:43",0.2,0.19,0.19,0.24,44],["13:44",0.19,0.19,0.18,0.19,46],["13:45",0.18,0.16,0.16,0.18,33],["13:46",0.16,0.19,0.16,0.2,40],["13:47",0.21,0.19,0.19,0.21,66],["13:48",0.2,0.21,0.2,0.23,58],["13:49",0.21,0.21,0.19,0.22,36],["13:50",0.22,0.28,0.21,0.29,59],["13:51",0.28,0.35,0.28,0.4,87],["13:52",0.35,0.33,0.31,0.39,49],["13:53",0.32,0.32,0.28,0.33,36],["13:54",0.3,0.38,0.28,0.41,47],["13:55",0.38,0.43,0.38,0.52,96],["13:56",0.43,0.35,0.35,0.48,55],["13:57",0.36,0.5,0.33,0.5,74],["13:58",0.5,0.52,0.41,0.55,94],["13:59",0.5,0.38,0.38,0.52,66],["14:00",0.4,0.34,0.34,0.53,88],["14:01",0.32,0.41,0.25,0.41,97],["14:02",0.39,0.35,0.35,0.46,124],["14:03",0.35,0.49,0.31,0.52,130],["14:04",0.5,0.6,0.45,0.68,109],["14:05",0.6,0.62,0.49,0.69,89],["14:06",0.63,0.56,0.54,0.71,138],["14:07",0.56,0.57,0.44,0.59,45],["14:08",0.52,0.41,0.39,0.58,52],["14:09",0.42,0.45,0.4,0.49,40],["14:10",0.44,0.37,0.32,0.44,78],["14:11",0.36,0.34,0.32,0.43,57],["14:12",0.33,0.35,0.32,0.38,43],["14:13",0.35,0.3,0.29,0.4,83],["14:14",0.31,0.24,0.23,0.31,75],["14:15",0.23,0.28,0.21,0.31,131],["14:16",0.27,0.21,0.21,0.3,56],["14:17",0.2,0.18,0.15,0.2,67],["14:18",0.18,0.17,0.17,0.2,48],["14:19",0.17,0.17,0.16,0.19,114],["14:20",0.16,0.16,0.13,0.18,94],["14:21",0.15,0.15,0.14,0.18,81],["14:22",0.14,0.14,0.12,0.15,70],["14:23",0.14,0.12,0.11,0.14,39],["14:24",0.11,0.1,0.09,0.11,142],["14:25",0.1,0.08,0.08,0.1,41],["14:26",0.08,0.11,0.08,0.12,61],["14:27",0.11,0.07,0.07,0.11,80],["14:28",0.06,0.07,0.06,0.08,66],["14:29",0.07,0.06,0.06,0.08,106],["14:30",0.06,0.04,0.04,0.06,142],["14:31",0.04,0.05,0.04,0.05,33],["14:32",0.05,0.03,0.03,0.05,52],["14:33",0.03,0.04,0.03,0.04,55],["14:34",0.04,0.03,0.03,0.04,12],["14:35",0.03,0.03,0.03,0.03,24],["14:36",0.02,0.02,0.02,0.03,91],["14:37",0.02,0.02,0.02,0.02,155],["14:38",0.01,0.01,0.01,0.02,20],["14:39",0.01,0.01,0.01,0.01,5],["14:40",0.02,0.02,0.02,0.02,11],["14:42",0.02,0.02,0.02,0.02,66],["14:43",0.02,0.02,0.02,0.02,1],["14:44",0.01,0.01,0.01,0.01,7],["14:45",0.01,0.01,0.01,0.01,172],["14:46",0.01,0.01,0.01,0.01,135],["14:49",0.01,0.01,0.01,0.01,1],["14:50",0.01,0.01,0.01,0.01,4],["14:51",0.01,0.01,0.01,0.01,83],["15:00",0.01,0.01,0.01,0.01,1],["15:08",0.01,0.01,0.01,0.01,1],["15:12",0.01,0.01,0.01,0.01,1]],"2026-07-02_KR4B09F5B301":[["08:45",4.62,3.5,3.5,4.62,4],["08:46",3.5,3.5,3.5,3.5,2],["08:47",3.63,3.69,3.5,3.69,7],["08:48",3.79,3.78,3.75,3.79,9],["08:49",3.65,3.8,3.65,3.8,4],["08:50",3.7,3.2,3.2,3.7,16],["08:51",3.31,3.31,3.31,3.31,1],["08:52",3.67,3.6,3.6,3.7,6],["08:53",3.6,3.93,3.6,3.93,2],["08:54",3.93,3.75,3.6,3.93,24],["08:55",3.8,3.6,3.6,3.95,14],["08:56",3.55,3.1,3.08,3.6,11],["08:57",3.05,3.0,2.95,3.1,22],["08:58",3.0,2.9,2.85,3.0,6],["08:59",2.94,2.52,2.45,2.94,18],["09:00",2.38,2.51,2.27,3.05,24],["09:01",2.66,2.34,2.13,2.66,29],["09:02",2.1,2.2,1.96,2.34,68],["09:03",2.4,1.55,1.55,2.4,24],["09:04",1.66,1.63,1.52,1.68,50],["09:05",1.66,2.21,1.6,2.21,53],["09:06",2.21,1.5,1.5,2.21,55],["09:07",1.54,1.71,1.54,1.81,21],["09:08",1.7,1.7,1.62,1.7,7],["09:09",1.7,1.75,1.7,1.86,41],["09:10",1.84,2.22,1.84,2.24,37],["09:11",2.0,2.2,2.0,2.24,27],["09:12",2.06,1.66,1.66,2.08,61],["09:13",1.68,1.56,1.5,1.69,37],["09:14",1.53,1.36,1.36,1.53,33],["09:15",1.35,1.2,1.2,1.53,68],["09:16",1.22,1.16,1.14,1.25,34],["09:17",1.16,1.17,1.1,1.3,57],["09:18",1.22,1.24,1.2,1.31,15],["09:19",1.21,1.11,1.1,1.21,25],["09:20",1.11,1.2,1.08,1.21,33],["09:21",1.23,1.3,1.23,1.47,49],["09:22",1.29,1.52,1.28,1.63,47],["09:23",1.43,1.45,1.43,1.58,18],["09:24",1.53,1.52,1.47,1.58,38],["09:25",1.4,1.42,1.37,1.46,22],["09:26",1.4,1.3,1.27,1.46,39],["09:27",1.3,1.18,1.17,1.34,33],["09:28",1.2,1.3,1.08,1.38,58],["09:29",1.24,1.35,1.14,1.42,29],["09:30",1.37,1.17,1.14,1.37,16],["09:31",1.15,1.25,1.11,1.33,20],["09:32",1.2,1.07,1.06,1.22,36],["09:33",1.11,1.08,1.01,1.11,70],["09:34",1.1,1.13,1.09,1.17,18],["09:35",1.1,1.46,1.08,1.51,48],["09:36",1.44,1.22,1.22,1.53,95],["09:37",1.24,1.1,1.1,1.3,25],["09:38",1.11,1.11,1.07,1.18,39],["09:39",1.13,1.03,1.03,1.13,51],["09:40",1.04,1.0,0.91,1.09,84],["09:41",0.98,0.94,0.92,1.02,27],["09:42",0.93,0.88,0.88,1.0,39],["09:43",0.88,0.78,0.74,0.88,56],["09:44",0.78,0.81,0.77,0.82,49],["09:45",0.81,0.77,0.74,0.82,50],["09:46",0.78,0.75,0.75,0.78,10],["09:47",0.76,0.74,0.73,0.76,28],["09:48",0.73,0.9,0.72,0.92,71],["09:49",0.88,0.95,0.85,0.98,55],["09:50",0.97,0.79,0.79,0.99,30],["09:51",0.87,0.9,0.87,1.05,65],["09:52",0.91,1.0,0.9,1.06,65],["09:53",1.03,1.03,0.97,1.07,95],["09:54",1.07,1.1,1.05,1.15,56],["09:55",1.14,1.11,1.02,1.19,39],["09:56",1.04,1.2,0.97,1.25,56],["09:57",1.19,1.07,1.07,1.19,13],["09:58",1.01,0.84,0.79,1.02,96],["09:59",0.82,0.96,0.78,1.0,102],["10:00",0.98,0.88,0.81,0.98,61],["10:01",0.96,0.84,0.79,0.96,25],["10:02",0.79,0.84,0.79,0.88,52],["10:03",0.89,0.8,0.8,0.89,16],["10:04",0.79,1.05,0.77,1.06,54],["10:05",1.09,1.1,1.02,1.2,73],["10:06",1.07,1.36,1.07,1.39,99],["10:07",1.33,1.18,1.16,1.33,37],["10:08",1.23,1.54,1.18,1.54,40],["10:09",1.56,1.43,1.41,1.56,38],["10:10",1.4,1.54,1.3,1.56,64],["10:11",1.52,1.33,1.33,1.56,40],["10:12",1.42,1.52,1.42,1.52,15],["10:13",1.46,1.36,1.32,1.46,27],["10:14",1.34,1.38,1.23,1.4,37],["10:15",1.37,1.06,1.06,1.37,28],["10:16",1.11,1.55,1.11,1.7,84],["10:17",1.54,1.59,1.53,1.81,88],["10:18",1.69,1.79,1.53,1.79,49],["10:19",1.81,1.85,1.63,1.93,49],["10:20",1.8,1.57,1.57,2.0,60],["10:21",1.62,1.92,1.57,1.92,42],["10:22",1.83,2.03,1.79,2.03,43],["10:23",2.06,2.28,2.06,2.37,29],["10:24",2.22,2.31,2.08,2.31,33],["10:25",2.33,2.49,2.33,2.73,94],["10:26",2.46,2.43,2.43,2.79,38],["10:27",2.45,2.15,2.03,2.45,44],["10:28",2.2,2.3,2.11,2.31,48],["10:29",2.42,2.85,2.36,2.89,52],["10:30",2.96,3.2,2.91,3.44,76],["10:31",3.0,3.62,2.88,3.64,77],["10:32",3.71,3.12,3.12,3.91,37],["10:33",3.41,3.26,3.17,3.75,26],["10:34",3.19,3.97,2.84,4.07,71],["10:35",4.05,4.43,3.9,4.56,32],["10:36",4.42,5.06,4.4,5.18,37],["10:37",5.48,5.25,5.25,5.59,17],["10:38",5.39,4.21,4.04,5.39,58],["10:39",4.03,4.18,3.8,4.2,44],["10:40",4.34,3.67,3.5,4.34,49],["10:41",3.66,3.44,3.29,3.79,27],["10:42",3.41,4.05,3.29,4.4,30],["10:43",4.12,5.03,3.97,5.27,29],["10:44",4.84,4.42,4.42,4.93,23],["10:45",4.42,4.14,3.4,4.42,75],["10:46",4.18,4.2,4.15,4.8,51],["10:47",4.11,4.45,4.11,5.07,27],["10:48",4.5,5.52,4.5,5.81,37],["10:49",5.75,4.76,4.72,5.77,34],["10:50",4.65,5.35,4.65,5.86,48],["10:51",5.52,4.99,4.99,5.88,23],["10:52",5.16,5.16,5.03,5.6,14],["10:53",5.36,4.91,4.27,5.37,96],["10:54",5.11,5.18,4.85,5.21,156],["10:55",5.19,4.56,4.56,5.19,21],["10:56",4.5,4.7,4.13,5.25,49],["10:57",4.71,5.33,4.7,5.62,11],["10:58",5.42,4.7,4.66,5.42,21],["10:59",4.65,5.0,4.4,5.0,22],["11:00",4.44,3.91,3.88,4.44,68],["11:01",3.95,3.7,3.53,3.95,12],["11:02",3.87,4.03,3.87,4.52,18],["11:03",4.28,4.46,4.1,4.58,68],["11:04",4.62,5.28,4.29,5.37,48],["11:05",5.27,5.56,5.15,5.8,45],["11:06",5.89,5.87,5.47,6.08,27],["11:07",5.87,5.67,5.31,5.99,20],["11:08",5.53,5.57,5.5,5.57,4],["11:09",5.7,6.1,5.57,6.18,17],["11:10",5.88,6.47,5.79,6.47,19],["11:11",6.5,6.75,6.29,7.08,70],["11:12",6.81,6.28,6.0,6.81,17],["11:13",6.28,6.15,5.81,6.4,11],["11:14",6.4,6.79,6.18,7.33,24],["11:15",7.11,7.0,7.0,7.33,8],["11:16",7.04,6.4,6.11,7.04,11],["11:17",6.4,5.36,5.1,6.4,18],["11:18",5.11,4.21,4.0,5.11,39],["11:19",4.14,3.62,3.5,4.14,74],["11:20",3.7,3.71,3.6,4.2,34],["11:21",3.57,3.77,3.36,3.96,48],["11:22",3.74,2.89,2.88,3.99,95],["11:23",2.8,3.12,2.65,3.2,28],["11:24",3.0,2.49,2.28,3.0,44],["11:25",2.49,2.44,2.18,2.6,39],["11:26",2.44,2.52,2.22,2.52,37],["11:27",2.51,2.6,2.51,2.8,29],["11:28",2.65,2.3,2.3,2.72,24],["11:29",2.47,2.14,2.0,2.47,38],["11:30",2.27,2.15,2.09,2.27,7],["11:31",2.15,2.07,1.65,2.15,38],["11:32",1.91,2.37,1.86,2.37,20],["11:33",2.34,2.28,2.2,2.56,29],["11:34",2.23,2.53,2.14,2.53,26],["11:35",2.46,2.48,2.17,2.49,14],["11:36",2.52,2.2,2.17,2.52,22],["11:37",2.1,2.5,2.1,2.59,16],["11:38",2.48,2.22,2.15,2.48,49],["11:39",2.33,2.66,2.33,2.82,23],["11:40",2.65,2.61,2.52,2.89,26],["11:41",2.71,2.32,2.17,2.71,20],["11:42",2.4,2.55,2.32,2.6,14],["11:43",2.5,2.3,2.06,2.5,23],["11:44",2.27,2.25,2.09,2.32,9],["11:45",2.27,1.95,1.95,2.41,25],["11:46",2.0,2.25,2.0,2.26,30],["11:47",2.37,2.0,2.0,2.47,26],["11:48",1.94,1.8,1.67,1.94,39],["11:49",1.69,1.4,1.39,1.69,29],["11:50",1.38,1.4,1.37,1.65,60],["11:51",1.36,1.22,1.22,1.51,73],["11:52",1.21,1.22,1.2,1.43,70],["11:53",1.2,1.02,1.02,1.3,92],["11:54",1.03,0.95,0.88,1.08,127],["11:55",1.0,1.35,0.98,1.35,81],["11:56",1.36,1.45,1.3,1.59,89],["11:57",1.43,1.63,1.43,1.75,94],["11:58",1.69,1.64,1.6,1.71,32],["11:59",1.61,1.63,1.58,1.68,21],["12:00",1.6,1.59,1.52,1.99,72],["12:01",1.64,1.41,1.37,1.67,35],["12:02",1.4,1.11,1.11,1.4,42],["12:03",1.09,1.22,1.09,1.29,17],["12:04",1.2,0.97,0.96,1.2,55],["12:05",0.97,0.93,0.9,1.0,59],["12:06",0.98,0.91,0.88,1.04,42],["12:07",0.91,0.91,0.84,0.91,40],["12:08",0.94,0.93,0.9,0.96,24],["12:09",0.87,0.6,0.6,0.87,107],["12:10",0.59,0.74,0.59,0.8,86],["12:11",0.71,0.71,0.66,0.83,64],["12:12",0.75,0.78,0.67,0.8,27],["12:13",0.77,0.67,0.63,0.77,50],["12:14",0.69,0.72,0.63,0.88,71],["12:15",0.68,0.71,0.67,0.73,17],["12:16",0.71,0.66,0.63,0.75,49],["12:17",0.64,0.7,0.63,0.7,14],["12:18",0.65,0.54,0.54,0.65,71],["12:19",0.53,0.51,0.5,0.55,45],["12:20",0.52,0.4,0.4,0.53,73],["12:21",0.39,0.37,0.37,0.42,198],["12:22",0.37,0.36,0.36,0.46,169],["12:23",0.37,0.3,0.29,0.38,140],["12:24",0.29,0.32,0.27,0.32,83],["12:25",0.32,0.28,0.28,0.37,73],["12:26",0.28,0.28,0.27,0.29,53],["12:27",0.28,0.3,0.28,0.32,58],["12:28",0.3,0.37,0.3,0.37,88],["12:29",0.37,0.3,0.29,0.37,59],["12:30",0.3,0.37,0.28,0.39,124],["12:31",0.38,0.39,0.36,0.44,66],["12:32",0.38,0.31,0.31,0.4,45],["12:33",0.31,0.4,0.31,0.42,93],["12:34",0.4,0.38,0.36,0.41,22],["12:35",0.37,0.45,0.31,0.45,79],["12:36",0.45,0.35,0.35,0.51,108],["12:37",0.38,0.35,0.33,0.39,53],["12:38",0.38,0.36,0.36,0.42,34],["12:39",0.34,0.34,0.27,0.36,115],["12:40",0.34,0.31,0.3,0.35,33],["12:41",0.3,0.29,0.25,0.31,67],["12:42",0.28,0.26,0.24,0.29,39],["12:43",0.29,0.24,0.24,0.29,56],["12:44",0.24,0.28,0.23,0.32,75],["12:45",0.27,0.24,0.24,0.28,70],["12:46",0.23,0.24,0.21,0.25,39],["12:47",0.23,0.21,0.18,0.23,239],["12:48",0.2,0.21,0.2,0.23,64],["12:49",0.21,0.22,0.2,0.23,58],["12:50",0.24,0.2,0.2,0.25,54],["12:51",0.2,0.2,0.19,0.22,77],["12:52",0.2,0.2,0.19,0.22,44],["12:53",0.2,0.21,0.19,0.23,79],["12:54",0.22,0.2,0.19,0.22,64],["12:55",0.19,0.19,0.16,0.19,90],["12:56",0.18,0.22,0.17,0.22,62],["12:57",0.21,0.18,0.18,0.22,62],["12:58",0.18,0.18,0.17,0.19,38],["12:59",0.18,0.17,0.16,0.18,54],["13:00",0.18,0.18,0.17,0.19,49],["13:01",0.18,0.14,0.14,0.18,93],["13:02",0.14,0.19,0.14,0.2,124],["13:03",0.19,0.17,0.17,0.21,93],["13:04",0.17,0.17,0.16,0.17,33],["13:05",0.17,0.15,0.15,0.17,31],["13:06",0.15,0.17,0.15,0.17,25],["13:07",0.17,0.17,0.17,0.18,42],["13:08",0.16,0.17,0.16,0.18,21],["13:09",0.17,0.17,0.17,0.19,33],["13:10",0.17,0.15,0.15,0.17,36],["13:11",0.15,0.13,0.12,0.16,40],["13:12",0.12,0.14,0.12,0.15,62],["13:13",0.14,0.14,0.14,0.14,22],["13:14",0.13,0.12,0.12,0.13,40],["13:15",0.12,0.12,0.11,0.12,69],["13:16",0.12,0.13,0.12,0.13,70],["13:17",0.12,0.13,0.12,0.14,87],["13:18",0.12,0.13,0.12,0.13,42],["13:19",0.13,0.13,0.13,0.13,35],["13:20",0.13,0.11,0.11,0.13,36],["13:21",0.11,0.11,0.1,0.11,38],["13:22",0.1,0.1,0.1,0.11,26],["13:23",0.1,0.09,0.09,0.1,30],["13:24",0.1,0.14,0.1,0.14,104],["13:25",0.14,0.18,0.14,0.18,98],["13:26",0.19,0.16,0.16,0.21,55],["13:27",0.15,0.19,0.15,0.2,74],["13:28",0.19,0.19,0.18,0.23,68],["13:29",0.18,0.17,0.16,0.18,46],["13:30",0.16,0.15,0.13,0.16,82],["13:31",0.14,0.12,0.11,0.14,60],["13:32",0.11,0.13,0.11,0.14,41],["13:33",0.13,0.14,0.13,0.15,21],["13:34",0.13,0.13,0.12,0.13,22],["13:35",0.12,0.12,0.12,0.12,12],["13:36",0.12,0.13,0.12,0.14,43],["13:37",0.13,0.13,0.13,0.14,21],["13:38",0.12,0.11,0.11,0.12,43],["13:39",0.11,0.11,0.11,0.11,12],["13:40",0.1,0.09,0.09,0.1,47],["13:41",0.09,0.08,0.08,0.09,159],["13:42",0.08,0.09,0.08,0.1,40],["13:43",0.09,0.09,0.09,0.1,80],["13:44",0.09,0.09,0.09,0.09,31],["13:45",0.08,0.08,0.07,0.09,130],["13:46",0.08,0.09,0.08,0.1,45],["13:47",0.1,0.09,0.09,0.1,34],["13:48",0.1,0.1,0.1,0.1,9],["13:49",0.1,0.1,0.1,0.1,33],["13:50",0.1,0.13,0.1,0.13,69],["13:51",0.13,0.16,0.13,0.18,84],["13:52",0.15,0.15,0.14,0.18,74],["13:53",0.14,0.14,0.12,0.14,42],["13:54",0.14,0.19,0.14,0.19,37],["13:55",0.19,0.21,0.19,0.26,53],["13:56",0.23,0.19,0.18,0.23,41],["13:57",0.18,0.26,0.17,0.26,45],["13:58",0.25,0.27,0.21,0.28,70],["13:59",0.26,0.2,0.2,0.27,62],["14:00",0.21,0.18,0.18,0.27,58],["14:01",0.17,0.21,0.13,0.21,112],["14:02",0.21,0.18,0.18,0.23,72],["14:03",0.16,0.24,0.16,0.26,74],["14:04",0.26,0.29,0.24,0.35,155],["14:05",0.29,0.29,0.24,0.35,115],["14:06",0.32,0.26,0.25,0.37,81],["14:07",0.26,0.27,0.21,0.29,73],["14:08",0.24,0.2,0.2,0.28,42],["14:09",0.19,0.21,0.19,0.22,32],["14:10",0.2,0.17,0.16,0.2,41],["14:11",0.18,0.16,0.16,0.21,58],["14:12",0.17,0.16,0.16,0.18,43],["14:13",0.16,0.14,0.13,0.17,112],["14:14",0.14,0.11,0.1,0.14,60],["14:15",0.1,0.13,0.1,0.14,77],["14:16",0.12,0.11,0.11,0.13,52],["14:17",0.1,0.08,0.08,0.1,72],["14:18",0.08,0.08,0.08,0.08,67],["14:19",0.07,0.08,0.07,0.08,25],["14:20",0.07,0.07,0.07,0.08,70],["14:21",0.07,0.07,0.07,0.08,48],["14:22",0.07,0.06,0.06,0.07,52],["14:23",0.06,0.05,0.05,0.06,64],["14:24",0.05,0.06,0.04,0.06,100],["14:25",0.05,0.04,0.04,0.05,67],["14:26",0.04,0.05,0.04,0.06,54],["14:27",0.05,0.04,0.04,0.05,23],["14:28",0.04,0.03,0.03,0.04,40],["14:29",0.04,0.03,0.03,0.04,33],["14:30",0.03,0.02,0.02,0.03,68],["14:31",0.03,0.02,0.02,0.03,70],["14:32",0.02,0.02,0.02,0.02,47],["14:33",0.02,0.02,0.01,0.02,309],["14:34",0.02,0.02,0.02,0.02,121],["14:35",0.02,0.02,0.02,0.02,1],["14:36",0.01,0.01,0.01,0.01,4],["14:37",0.01,0.01,0.01,0.01,328],["14:38",0.01,0.01,0.01,0.01,5],["14:40",0.01,0.01,0.01,0.01,3],["14:41",0.01,0.01,0.01,0.01,25],["14:42",0.01,0.01,0.01,0.01,294],["14:43",0.01,0.01,0.01,0.01,1],["14:51",0.01,0.01,0.01,0.01,1],["15:12",0.01,0.01,0.01,0.01,1]],"2026-07-02_KR4B09F5B343":[["08:45",3.01,2.4,2.4,3.01,10],["08:46",2.38,2.23,2.23,2.38,13],["08:47",2.23,2.33,2.21,2.48,20],["08:48",2.4,2.45,2.4,2.57,18],["08:49",2.45,2.4,2.38,2.45,18],["08:50",2.44,2.38,2.1,2.48,44],["08:51",2.38,2.46,2.31,2.53,28],["08:52",2.53,2.56,2.42,2.58,32],["08:53",2.54,2.57,2.54,2.6,6],["08:54",2.55,2.47,2.47,2.55,6],["08:55",2.46,2.26,2.23,2.49,12],["08:56",2.27,2.03,2.03,2.27,21],["08:57",2.03,1.93,1.83,2.03,18],["08:58",1.92,1.82,1.82,1.92,6],["08:59",1.83,1.63,1.63,1.83,17],["09:00",1.6,1.59,1.5,2.0,38],["09:01",1.63,1.49,1.45,1.63,56],["09:02",1.35,1.44,1.25,1.6,27],["09:03",1.59,1.0,0.97,1.59,73],["09:04",1.0,1.01,1.0,1.1,29],["09:05",1.01,1.38,1.0,1.38,41],["09:06",1.37,0.94,0.89,1.42,45],["09:07",0.9,1.06,0.9,1.08,35],["09:08",1.07,1.07,0.99,1.09,25],["09:09",1.05,1.12,1.05,1.19,136],["09:10",1.17,1.37,1.14,1.5,44],["09:11",1.38,1.36,1.28,1.42,19],["09:12",1.31,1.0,1.0,1.33,93],["09:13",1.08,0.97,0.92,1.08,43],["09:14",0.96,0.82,0.82,0.96,70],["09:15",0.81,0.73,0.73,0.93,51],["09:16",0.73,0.72,0.72,0.76,36],["09:17",0.75,0.68,0.67,0.78,52],["09:18",0.71,0.72,0.7,0.78,35],["09:19",0.73,0.64,0.64,0.75,69],["09:20",0.66,0.72,0.64,0.72,61],["09:21",0.7,0.83,0.7,0.9,89],["09:22",0.81,0.9,0.77,0.98,103],["09:23",0.9,0.92,0.87,0.96,60],["09:24",0.92,0.89,0.88,0.95,43],["09:25",0.9,0.87,0.8,0.91,91],["09:26",0.85,0.78,0.77,0.86,101],["09:27",0.79,0.71,0.69,0.81,35],["09:28",0.71,0.77,0.67,0.81,108],["09:29",0.78,0.81,0.7,0.84,53],["09:30",0.81,0.74,0.69,0.81,41],["09:31",0.73,0.75,0.71,0.8,38],["09:32",0.71,0.66,0.62,0.71,27],["09:33",0.63,0.64,0.62,0.66,20],["09:34",0.66,0.66,0.66,0.7,30],["09:35",0.67,0.85,0.66,0.91,48],["09:36",0.86,0.75,0.75,0.92,41],["09:37",0.75,0.67,0.67,0.78,15],["09:38",0.66,0.67,0.65,0.72,39],["09:39",0.69,0.62,0.61,0.69,33],["09:40",0.64,0.59,0.56,0.64,45],["09:41",0.6,0.56,0.56,0.6,22],["09:42",0.55,0.54,0.54,0.58,20],["09:43",0.53,0.47,0.45,0.53,69],["09:44",0.49,0.48,0.48,0.49,11],["09:45",0.48,0.48,0.46,0.5,25],["09:46",0.48,0.46,0.46,0.48,24],["09:47",0.46,0.42,0.42,0.46,31],["09:48",0.42,0.55,0.42,0.55,125],["09:49",0.52,0.55,0.49,0.57,51],["09:50",0.57,0.48,0.47,0.59,44],["09:51",0.5,0.53,0.5,0.62,39],["09:52",0.52,0.61,0.51,0.62,58],["09:53",0.61,0.59,0.55,0.62,27],["09:54",0.62,0.67,0.61,0.67,60],["09:55",0.68,0.63,0.6,0.7,32],["09:56",0.63,0.74,0.58,0.74,21],["09:57",0.71,0.65,0.64,0.72,19],["09:58",0.6,0.53,0.49,0.61,37],["09:59",0.52,0.59,0.48,0.6,40],["10:00",0.6,0.56,0.5,0.6,17],["10:01",0.6,0.5,0.5,0.61,23],["10:02",0.49,0.53,0.49,0.55,19],["10:03",0.55,0.5,0.5,0.55,11],["10:04",0.51,0.65,0.48,0.66,19],["10:05",0.65,0.68,0.6,0.73,40],["10:06",0.65,0.8,0.65,0.85,50],["10:07",0.79,0.7,0.68,0.79,26],["10:08",0.7,0.91,0.7,0.91,34],["10:09",0.91,0.84,0.82,0.91,23],["10:10",0.82,0.89,0.79,0.93,22],["10:11",0.9,0.79,0.76,0.9,25],["10:12",0.8,0.84,0.8,0.88,22],["10:13",0.81,0.8,0.76,0.83,17],["10:14",0.76,0.8,0.7,0.8,17],["10:15",0.75,0.61,0.61,0.75,30],["10:16",0.64,0.88,0.64,0.94,49],["10:17",0.88,0.9,0.88,1.02,40],["10:18",0.97,1.02,0.87,1.02,116],["10:19",1.05,1.06,0.93,1.1,39],["10:20",1.09,0.9,0.9,1.16,60],["10:21",0.93,1.1,0.9,1.1,41],["10:22",1.08,1.15,1.01,1.17,23],["10:23",1.19,1.34,1.19,1.38,29],["10:24",1.3,1.33,1.2,1.34,31],["10:25",1.31,1.45,1.3,1.59,81],["10:26",1.43,1.35,1.35,1.6,54],["10:27",1.35,1.18,1.13,1.35,54],["10:28",1.17,1.28,1.15,1.31,29],["10:29",1.3,1.55,1.3,1.63,81],["10:30",1.68,1.8,1.65,1.99,98],["10:31",1.74,1.99,1.65,2.12,67],["10:32",2.14,1.91,1.75,2.2,82],["10:33",1.92,1.77,1.7,2.12,25],["10:34",1.69,2.28,1.59,2.3,69],["10:35",2.28,2.56,2.13,2.6,70],["10:36",2.57,3.13,2.47,3.13,50],["10:37",3.2,3.28,3.04,3.43,33],["10:38",3.15,2.45,2.31,3.15,78],["10:39",2.45,2.45,2.17,2.46,38],["10:40",2.59,2.17,2.05,2.59,47],["10:41",2.18,2.0,1.89,2.23,57],["10:42",1.98,2.39,1.9,2.6,50],["10:43",2.37,2.84,2.36,3.15,73],["10:44",2.82,2.78,2.67,2.93,33],["10:45",2.74,2.52,1.96,2.74,62],["10:46",2.55,2.45,2.41,2.86,46],["10:47",2.43,2.76,2.34,3.0,31],["10:48",2.61,3.27,2.61,3.56,35],["10:49",3.37,2.85,2.76,3.37,36],["10:50",2.72,3.27,2.72,3.75,52],["10:51",3.42,3.03,3.03,3.52,34],["10:52",3.17,3.12,2.97,3.46,26],["10:53",3.19,2.97,2.38,3.19,43],["10:54",2.99,2.99,2.85,3.05,24],["10:55",2.86,2.78,2.7,2.96,10],["10:56",2.6,2.82,2.43,3.19,83],["10:57",3.01,3.26,2.77,3.33,26],["10:58",3.24,2.72,2.63,3.24,17],["10:59",2.74,2.92,2.52,3.04,21],["11:00",2.74,2.33,2.24,2.74,41],["11:01",2.23,2.4,2.1,2.4,93],["11:02",2.31,2.32,2.3,2.67,37],["11:03",2.29,2.56,2.29,2.71,28],["11:04",2.79,3.11,2.53,3.22,33],["11:05",3.25,3.5,3.05,3.5,35],["11:06",3.7,3.56,3.25,3.78,46],["11:07",3.5,3.5,3.16,3.57,38],["11:08",3.46,3.5,3.24,3.5,14],["11:09",3.52,3.68,3.3,3.86,22],["11:10",3.54,3.9,3.31,3.9,31],["11:11",4.0,4.3,3.88,4.5,31],["11:12",4.15,3.74,3.62,4.26,39],["11:13",3.65,3.67,3.44,4.0,26],["11:14",3.65,4.21,3.65,4.55,21],["11:15",4.41,4.4,4.17,4.5,20],["11:16",4.27,3.83,3.82,4.27,11],["11:17",3.75,3.0,3.0,3.75,71],["11:18",3.0,2.5,2.2,3.0,153],["11:19",2.42,2.1,1.89,2.42,53],["11:20",2.1,2.01,1.95,2.31,45],["11:21",2.01,2.07,1.83,2.3,52],["11:22",2.06,1.45,1.45,2.21,139],["11:23",1.41,1.68,1.37,1.7,37],["11:24",1.66,1.27,1.2,1.66,123],["11:25",1.29,1.32,1.13,1.32,46],["11:26",1.24,1.32,1.14,1.32,38],["11:27",1.32,1.43,1.32,1.53,89],["11:28",1.39,1.23,1.16,1.42,71],["11:29",1.2,1.1,0.93,1.2,104],["11:30",1.11,1.06,1.01,1.19,28],["11:31",1.03,1.02,0.81,1.06,88],["11:32",0.99,1.18,0.93,1.18,47],["11:33",1.2,1.09,1.06,1.28,73],["11:34",1.12,1.27,1.12,1.27,35],["11:35",1.21,1.18,1.03,1.27,62],["11:36",1.23,1.07,1.06,1.26,79],["11:37",1.04,1.23,1.04,1.29,34],["11:38",1.24,1.21,1.05,1.24,43],["11:39",1.15,1.33,1.15,1.43,35],["11:40",1.35,1.34,1.26,1.47,76],["11:41",1.38,1.25,1.09,1.4,49],["11:42",1.24,1.22,1.2,1.29,22],["11:43",1.21,1.12,0.98,1.21,40],["11:44",1.15,1.05,1.01,1.15,34],["11:45",1.09,0.94,0.94,1.2,59],["11:46",1.02,1.12,1.0,1.12,53],["11:47",1.12,0.96,0.94,1.23,59],["11:48",0.94,0.81,0.72,0.94,105],["11:49",0.78,0.62,0.62,0.78,74],["11:50",0.62,0.64,0.62,0.74,41],["11:51",0.63,0.57,0.57,0.64,40],["11:52",0.59,0.59,0.59,0.69,55],["11:53",0.57,0.49,0.47,0.64,83],["11:54",0.5,0.43,0.42,0.5,83],["11:55",0.45,0.62,0.44,0.64,143],["11:56",0.61,0.64,0.6,0.7,145],["11:57",0.63,0.72,0.63,0.75,37],["11:58",0.72,0.71,0.67,0.74,29],["11:59",0.69,0.7,0.69,0.7,12],["12:00",0.69,0.7,0.67,0.86,48],["12:01",0.69,0.62,0.57,0.73,48],["12:02",0.61,0.47,0.47,0.61,56],["12:03",0.48,0.5,0.46,0.5,26],["12:04",0.51,0.41,0.4,0.51,52],["12:05",0.41,0.41,0.4,0.42,86],["12:06",0.42,0.39,0.39,0.46,43],["12:07",0.38,0.38,0.36,0.38,24],["12:08",0.4,0.41,0.37,0.42,10],["12:09",0.38,0.26,0.25,0.38,70],["12:10",0.26,0.29,0.26,0.33,80],["12:11",0.3,0.29,0.27,0.33,29],["12:12",0.3,0.32,0.27,0.32,27],["12:13",0.3,0.28,0.27,0.3,18],["12:14",0.3,0.29,0.27,0.35,39],["12:15",0.29,0.29,0.29,0.3,13],["12:16",0.29,0.26,0.26,0.3,20],["12:17",0.26,0.27,0.26,0.28,41],["12:18",0.26,0.22,0.22,0.26,44],["12:19",0.22,0.22,0.2,0.22,50],["12:20",0.22,0.17,0.17,0.22,175],["12:21",0.16,0.13,0.12,0.16,218],["12:22",0.13,0.14,0.13,0.17,82],["12:23",0.14,0.11,0.11,0.14,56],["12:24",0.1,0.1,0.1,0.11,51],["12:25",0.1,0.11,0.1,0.14,172],["12:26",0.11,0.11,0.11,0.11,96],["12:27",0.11,0.11,0.11,0.12,53],["12:28",0.12,0.14,0.12,0.14,44],["12:29",0.14,0.11,0.11,0.14,57],["12:30",0.11,0.14,0.11,0.14,84],["12:31",0.14,0.16,0.14,0.16,72],["12:32",0.15,0.12,0.12,0.15,84],["12:33",0.12,0.16,0.12,0.17,110],["12:34",0.16,0.16,0.16,0.17,56],["12:35",0.16,0.18,0.14,0.18,96],["12:36",0.19,0.14,0.14,0.21,75],["12:37",0.14,0.14,0.14,0.14,26],["12:38",0.14,0.14,0.14,0.16,62],["12:39",0.13,0.13,0.12,0.14,107],["12:40",0.13,0.13,0.12,0.14,44],["12:41",0.12,0.11,0.11,0.12,38],["12:42",0.11,0.12,0.1,0.12,59],["12:43",0.12,0.1,0.1,0.12,45],["12:44",0.1,0.11,0.1,0.12,104],["12:45",0.1,0.1,0.1,0.11,25],["12:46",0.09,0.1,0.09,0.1,34],["12:47",0.09,0.09,0.08,0.09,41],["12:48",0.09,0.08,0.08,0.09,62],["12:49",0.08,0.08,0.07,0.08,16],["12:50",0.09,0.09,0.09,0.09,19],["12:51",0.09,0.08,0.08,0.09,44],["12:52",0.08,0.09,0.08,0.09,15],["12:53",0.09,0.09,0.09,0.09,28],["12:54",0.09,0.09,0.08,0.09,4],["12:55",0.08,0.08,0.08,0.09,33],["12:56",0.08,0.09,0.08,0.09,19],["12:57",0.09,0.08,0.08,0.09,41],["12:58",0.09,0.09,0.09,0.09,6],["12:59",0.09,0.09,0.09,0.09,1],["13:00",0.09,0.09,0.09,0.09,7],["13:01",0.09,0.07,0.07,0.09,82],["13:02",0.08,0.09,0.08,0.09,25],["13:03",0.09,0.08,0.08,0.09,74],["13:04",0.08,0.08,0.08,0.08,8],["13:05",0.08,0.08,0.08,0.08,10],["13:06",0.08,0.08,0.07,0.08,18],["13:07",0.09,0.09,0.09,0.09,31],["13:08",0.09,0.09,0.09,0.09,7],["13:09",0.09,0.09,0.09,0.09,11],["13:10",0.09,0.08,0.08,0.09,19],["13:11",0.08,0.06,0.06,0.09,77],["13:12",0.06,0.06,0.06,0.06,169],["13:13",0.07,0.07,0.07,0.07,30],["13:14",0.07,0.06,0.06,0.07,6],["13:15",0.06,0.06,0.05,0.06,52],["13:16",0.06,0.06,0.06,0.06,70],["13:17",0.06,0.06,0.06,0.06,10],["13:18",0.06,0.06,0.05,0.06,39],["13:19",0.06,0.06,0.06,0.06,8],["13:20",0.06,0.06,0.06,0.06,5],["13:21",0.05,0.05,0.05,0.05,7],["13:22",0.05,0.05,0.05,0.05,30],["13:23",0.04,0.04,0.04,0.04,2],["13:24",0.05,0.06,0.05,0.06,22],["13:25",0.07,0.08,0.07,0.08,36],["13:26",0.09,0.07,0.07,0.09,59],["13:27",0.08,0.08,0.08,0.08,20],["13:28",0.09,0.09,0.09,0.09,35],["13:29",0.09,0.09,0.09,0.09,1],["13:30",0.08,0.07,0.06,0.08,41],["13:31",0.06,0.06,0.06,0.07,26],["13:32",0.06,0.06,0.06,0.06,14],["13:33",0.07,0.07,0.07,0.07,15],["13:34",0.07,0.06,0.06,0.07,40],["13:35",0.06,0.06,0.06,0.06,1],["13:36",0.06,0.06,0.06,0.06,11],["13:37",0.06,0.07,0.06,0.07,28],["13:38",0.05,0.05,0.05,0.05,29],["13:40",0.05,0.05,0.05,0.05,37],["13:41",0.05,0.04,0.04,0.05,29],["13:42",0.04,0.04,0.04,0.04,7],["13:43",0.05,0.05,0.05,0.05,6],["13:44",0.04,0.04,0.04,0.04,2],["13:45",0.04,0.04,0.04,0.04,14],["13:46",0.04,0.04,0.04,0.04,16],["13:48",0.05,0.05,0.05,0.05,5],["13:49",0.05,0.05,0.05,0.05,9],["13:50",0.06,0.06,0.06,0.06,12],["13:51",0.07,0.07,0.07,0.08,71],["13:52",0.07,0.07,0.07,0.08,20],["13:53",0.07,0.06,0.05,0.07,12],["13:54",0.07,0.08,0.07,0.08,29],["13:55",0.09,0.12,0.09,0.12,45],["13:56",0.11,0.1,0.1,0.11,2],["13:57",0.09,0.13,0.09,0.13,10],["13:58",0.12,0.15,0.11,0.15,27],["13:59",0.14,0.1,0.1,0.15,26],["14:00",0.11,0.1,0.1,0.14,19],["14:01",0.09,0.09,0.07,0.09,34],["14:02",0.11,0.1,0.1,0.12,25],["14:03",0.09,0.13,0.09,0.14,13],["14:04",0.13,0.16,0.13,0.19,36],["14:05",0.15,0.16,0.13,0.18,16],["14:06",0.17,0.14,0.14,0.19,18],["14:07",0.14,0.13,0.11,0.14,11],["14:08",0.15,0.1,0.1,0.15,12],["14:09",0.1,0.11,0.09,0.11,21],["14:10",0.1,0.09,0.08,0.1,11],["14:11",0.1,0.07,0.07,0.1,7],["14:12",0.08,0.08,0.08,0.09,13],["14:13",0.07,0.07,0.07,0.08,33],["14:14",0.06,0.05,0.05,0.06,8],["14:15",0.05,0.06,0.05,0.07,33],["14:16",0.06,0.06,0.05,0.06,18],["14:17",0.05,0.04,0.04,0.05,27],["14:18",0.05,0.04,0.04,0.05,13],["14:19",0.04,0.04,0.04,0.04,45],["14:20",0.04,0.04,0.04,0.04,8],["14:21",0.03,0.04,0.03,0.04,9],["14:23",0.03,0.03,0.03,0.03,1],["14:24",0.03,0.03,0.03,0.03,41],["14:26",0.03,0.03,0.03,0.03,239],["14:27",0.03,0.02,0.02,0.03,22],["14:28",0.02,0.02,0.02,0.02,5],["14:29",0.03,0.02,0.02,0.03,228],["14:30",0.02,0.02,0.02,0.02,3],["14:31",0.02,0.01,0.01,0.02,196],["14:32",0.01,0.01,0.01,0.01,47],["14:33",0.01,0.01,0.01,0.01,2],["14:34",0.01,0.01,0.01,0.01,25],["14:35",0.01,0.01,0.01,0.01,3],["14:36",0.01,0.01,0.01,0.01,5],["14:42",0.01,0.01,0.01,0.01,4],["15:09",0.01,0.01,0.01,0.01,1]],"2026-07-02_KR4B09F5B368":[["08:45",2.0,2.0,2.0,2.0,1],["08:46",1.8,1.8,1.8,1.8,1],["08:47",1.66,1.79,1.66,1.9,7],["08:48",1.98,1.99,1.97,2.0,4],["08:50",1.89,1.74,1.74,1.96,5],["08:51",1.84,1.97,1.84,1.97,3],["08:52",1.96,2.01,1.96,2.05,4],["08:53",2.01,2.03,2.01,2.1,11],["08:54",2.07,1.97,1.97,2.07,5],["08:55",1.98,1.78,1.78,1.98,4],["08:56",1.77,1.6,1.6,1.79,5],["08:57",1.55,1.49,1.4,1.55,8],["08:58",1.49,1.49,1.49,1.49,1],["08:59",1.44,1.31,1.29,1.44,9],["09:00",1.24,1.52,1.23,1.62,15],["09:01",1.26,1.24,1.15,1.26,20],["09:02",1.11,1.15,1.11,1.3,9],["09:03",1.16,0.8,0.8,1.16,21],["09:05",0.94,1.08,0.91,1.08,11],["09:06",1.0,0.79,0.7,1.0,23],["09:07",0.83,0.78,0.78,0.83,2],["09:08",0.79,0.79,0.79,0.79,1],["09:09",0.84,0.9,0.84,0.9,33],["09:10",0.9,1.12,0.9,1.12,18],["09:11",1.08,1.06,0.98,1.12,19],["09:12",0.95,0.8,0.8,1.04,32],["09:13",0.83,0.81,0.75,0.83,15],["09:14",0.72,0.65,0.65,0.74,23],["09:15",0.65,0.58,0.58,0.73,24],["09:16",0.58,0.58,0.58,0.62,11],["09:17",0.58,0.55,0.55,0.6,20],["09:18",0.57,0.57,0.54,0.61,13],["09:19",0.59,0.55,0.55,0.59,6],["09:20",0.57,0.57,0.51,0.57,17],["09:21",0.59,0.65,0.59,0.71,25],["09:22",0.66,0.7,0.6,0.76,49],["09:23",0.67,0.67,0.67,0.71,5],["09:24",0.69,0.7,0.68,0.74,12],["09:25",0.71,0.69,0.64,0.71,14],["09:26",0.67,0.62,0.61,0.68,16],["09:27",0.63,0.6,0.56,0.64,9],["09:28",0.56,0.65,0.54,0.65,13],["09:29",0.6,0.65,0.58,0.65,8],["09:30",0.54,0.6,0.54,0.6,3],["09:31",0.54,0.59,0.54,0.6,11],["09:32",0.54,0.52,0.48,0.54,14],["09:33",0.51,0.5,0.49,0.51,5],["09:34",0.52,0.52,0.52,0.52,4],["09:35",0.52,0.69,0.52,0.69,14],["09:36",0.63,0.64,0.63,0.71,9],["09:37",0.58,0.52,0.52,0.58,9],["09:38",0.51,0.56,0.5,0.56,11],["09:39",0.52,0.47,0.47,0.53,10],["09:40",0.49,0.45,0.43,0.49,22],["09:41",0.46,0.45,0.44,0.46,7],["09:42",0.42,0.44,0.41,0.45,18],["09:43",0.41,0.35,0.35,0.41,20],["09:44",0.38,0.39,0.37,0.39,5],["09:45",0.35,0.38,0.34,0.38,5],["09:46",0.35,0.36,0.35,0.36,4],["09:47",0.34,0.35,0.34,0.35,3],["09:48",0.32,0.42,0.32,0.42,33],["09:49",0.4,0.45,0.38,0.45,13],["09:50",0.43,0.38,0.37,0.43,12],["09:51",0.38,0.4,0.38,0.45,41],["09:52",0.4,0.49,0.39,0.49,88],["09:53",0.47,0.47,0.43,0.49,26],["09:54",0.48,0.5,0.48,0.51,24],["09:55",0.53,0.5,0.5,0.55,17],["09:56",0.46,0.55,0.46,0.56,9],["09:57",0.51,0.47,0.47,0.51,5],["09:58",0.44,0.38,0.38,0.45,12],["09:59",0.39,0.46,0.39,0.46,14],["10:00",0.45,0.45,0.42,0.45,5],["10:01",0.43,0.4,0.4,0.43,4],["10:02",0.4,0.43,0.4,0.43,4],["10:03",0.41,0.4,0.4,0.41,2],["10:04",0.39,0.53,0.39,0.54,9],["10:05",0.5,0.54,0.49,0.57,8],["10:06",0.54,0.66,0.54,0.66,5],["10:07",0.63,0.53,0.53,0.63,9],["10:08",0.53,0.69,0.53,0.69,23],["10:09",0.68,0.65,0.65,0.68,4],["10:10",0.65,0.67,0.61,0.69,11],["10:11",0.68,0.61,0.6,0.69,14],["10:12",0.65,0.64,0.64,0.68,7],["10:13",0.62,0.63,0.58,0.63,8],["10:14",0.59,0.58,0.56,0.6,7],["10:15",0.58,0.48,0.48,0.58,4],["10:16",0.5,0.69,0.5,0.75,16],["10:17",0.67,0.7,0.67,0.79,25],["10:18",0.74,0.76,0.67,0.76,9],["10:19",0.82,0.78,0.71,0.82,11],["10:20",0.81,0.76,0.76,0.9,9],["10:21",0.71,0.85,0.67,0.85,11],["10:22",0.84,0.9,0.84,0.9,8],["10:23",0.9,1.0,0.9,1.0,8],["10:24",0.99,1.01,0.91,1.01,19],["10:25",0.98,1.12,0.98,1.15,10],["10:26",1.12,1.04,1.03,1.2,29],["10:27",1.0,0.86,0.86,1.0,22],["10:28",0.92,0.95,0.9,0.95,5],["10:29",1.01,1.19,1.01,1.23,37],["10:30",1.27,1.34,1.27,1.44,19],["10:31",1.32,1.53,1.25,1.57,35],["10:32",1.54,1.41,1.28,1.62,24],["10:33",1.43,1.26,1.26,1.57,6],["10:34",1.26,1.62,1.19,1.62,37],["10:35",1.8,1.73,1.59,1.8,13],["10:36",1.9,2.34,1.9,2.34,35],["10:37",2.39,2.31,2.31,2.58,46],["10:38",2.36,1.87,1.76,2.39,61],["10:39",1.8,1.89,1.64,1.89,14],["10:40",1.95,1.72,1.61,1.95,15],["10:41",1.56,1.55,1.4,1.58,20],["10:42",1.52,1.79,1.51,1.94,6],["10:43",1.92,2.11,1.81,2.37,29],["10:44",2.08,2.17,2.08,2.17,2],["10:45",1.96,1.61,1.57,1.96,7],["10:46",1.88,1.82,1.82,2.16,13],["10:47",1.84,2.15,1.76,2.33,8],["10:48",1.99,2.6,1.99,2.6,5],["10:49",2.28,2.18,2.14,2.28,5],["10:50",2.18,2.66,2.18,2.94,22],["10:51",2.52,2.5,2.45,2.69,9],["10:52",2.37,2.39,2.25,2.58,9],["10:53",2.15,2.32,1.98,2.32,3],["10:54",2.22,2.31,2.22,2.33,4],["10:55",2.22,2.21,2.21,2.22,2],["10:56",2.22,2.22,2.22,2.34,4],["10:57",2.22,2.7,2.22,2.7,9],["10:58",2.54,2.12,2.05,2.54,6],["10:59",2.05,2.05,2.05,2.05,1],["11:00",1.74,1.7,1.69,1.8,5],["11:01",1.59,1.78,1.57,1.78,6],["11:02",1.78,1.78,1.78,1.78,1],["11:03",2.0,2.0,2.0,2.0,1],["11:04",2.11,2.34,2.11,2.34,5],["11:05",2.49,2.62,2.44,2.62,8],["11:06",2.62,2.96,2.47,2.96,12],["11:07",2.58,2.7,2.52,2.82,9],["11:08",2.57,2.49,2.49,2.57,3],["11:09",2.59,2.96,2.49,2.96,3],["11:10",2.7,3.07,2.7,3.07,5],["11:11",3.07,3.2,3.07,3.41,9],["11:12",3.18,2.91,2.77,3.21,6],["11:13",2.79,2.84,2.6,2.84,6],["11:14",3.28,3.32,3.28,3.57,8],["11:15",3.43,3.46,3.43,3.46,3],["11:16",3.16,2.96,2.96,3.16,5],["11:17",2.96,2.35,2.35,2.96,4],["11:18",2.06,1.78,1.63,2.11,18],["11:19",1.79,1.46,1.39,1.8,27],["11:20",1.63,1.48,1.42,1.67,11],["11:21",1.5,1.36,1.34,1.52,7],["11:22",1.43,1.07,1.07,1.43,12],["11:23",0.98,1.21,0.98,1.25,18],["11:24",1.16,0.88,0.84,1.16,37],["11:25",0.93,0.91,0.79,0.98,38],["11:26",0.93,0.92,0.78,0.93,21],["11:27",1.07,0.99,0.97,1.1,17],["11:28",0.98,0.84,0.83,0.99,49],["11:29",0.86,0.74,0.66,0.86,25],["11:30",0.79,0.7,0.66,0.83,36],["11:31",0.7,0.71,0.54,0.71,63],["11:32",0.68,0.81,0.62,0.81,47],["11:33",0.82,0.73,0.73,0.88,35],["11:34",0.73,0.85,0.7,0.85,29],["11:35",0.81,0.8,0.71,0.85,15],["11:36",0.87,0.74,0.71,0.87,24],["11:37",0.78,0.87,0.78,0.87,21],["11:38",0.85,0.81,0.7,0.85,35],["11:39",0.79,0.9,0.77,1.0,37],["11:40",0.91,0.92,0.89,1.0,31],["11:41",0.89,0.82,0.74,0.9,20],["11:42",0.78,0.79,0.74,0.86,13],["11:43",0.79,0.75,0.64,0.79,26],["11:44",0.76,0.7,0.66,0.76,12],["11:45",0.73,0.65,0.65,0.78,21],["11:46",0.63,0.75,0.63,0.75,26],["11:47",0.74,0.68,0.68,0.81,12],["11:48",0.61,0.54,0.49,0.61,32],["11:49",0.51,0.45,0.42,0.51,25],["11:50",0.42,0.46,0.41,0.51,30],["11:51",0.4,0.4,0.4,0.45,68],["11:52",0.41,0.41,0.41,0.46,104],["11:53",0.38,0.35,0.33,0.43,35],["11:54",0.33,0.29,0.28,0.34,46],["11:55",0.3,0.4,0.28,0.4,69],["11:56",0.4,0.41,0.39,0.47,27],["11:57",0.41,0.45,0.41,0.48,54],["11:58",0.45,0.45,0.43,0.46,18],["11:59",0.43,0.45,0.43,0.46,13],["12:00",0.43,0.44,0.42,0.54,65],["12:01",0.46,0.39,0.37,0.46,25],["12:02",0.39,0.32,0.3,0.39,31],["12:03",0.31,0.33,0.3,0.34,32],["12:04",0.32,0.26,0.26,0.32,23],["12:05",0.26,0.28,0.26,0.28,25],["12:06",0.27,0.24,0.24,0.28,19],["12:07",0.25,0.24,0.24,0.25,6],["12:08",0.26,0.25,0.25,0.26,10],["12:09",0.25,0.17,0.17,0.25,63],["12:10",0.17,0.2,0.17,0.22,34],["12:11",0.18,0.2,0.18,0.22,36],["12:12",0.2,0.19,0.19,0.2,25],["12:13",0.2,0.19,0.18,0.2,38],["12:14",0.2,0.2,0.18,0.24,17],["12:15",0.18,0.2,0.18,0.2,17],["12:16",0.19,0.18,0.18,0.19,22],["12:17",0.17,0.17,0.17,0.18,81],["12:18",0.17,0.14,0.13,0.17,52],["12:19",0.14,0.13,0.13,0.14,35],["12:20",0.13,0.1,0.08,0.13,105],["12:21",0.1,0.08,0.08,0.1,42],["12:22",0.09,0.09,0.09,0.1,33],["12:23",0.09,0.07,0.07,0.09,42],["12:24",0.06,0.06,0.06,0.06,12],["12:25",0.06,0.07,0.06,0.08,74],["12:26",0.07,0.07,0.07,0.07,19],["12:27",0.07,0.07,0.07,0.07,22],["12:28",0.08,0.09,0.08,0.09,31],["12:29",0.09,0.08,0.07,0.09,24],["12:30",0.07,0.09,0.07,0.09,49],["12:31",0.09,0.1,0.09,0.11,60],["12:32",0.1,0.08,0.08,0.1,30],["12:33",0.08,0.1,0.08,0.1,35],["12:34",0.1,0.1,0.1,0.1,28],["12:35",0.09,0.1,0.08,0.1,30],["12:36",0.12,0.09,0.09,0.13,18],["12:37",0.09,0.09,0.09,0.09,24],["12:38",0.09,0.09,0.09,0.09,11],["12:39",0.08,0.09,0.08,0.09,41],["12:40",0.09,0.09,0.08,0.09,17],["12:41",0.08,0.08,0.07,0.08,51],["12:42",0.08,0.07,0.07,0.08,15],["12:43",0.08,0.07,0.07,0.08,14],["12:44",0.07,0.07,0.07,0.07,46],["12:45",0.07,0.06,0.06,0.07,15],["12:46",0.06,0.07,0.06,0.07,18],["12:47",0.06,0.05,0.05,0.06,29],["12:48",0.05,0.05,0.05,0.05,10],["12:49",0.05,0.05,0.05,0.05,31],["12:50",0.06,0.06,0.06,0.06,12],["12:51",0.05,0.05,0.05,0.05,9],["12:52",0.06,0.06,0.06,0.06,31],["12:53",0.06,0.06,0.06,0.06,9],["12:54",0.06,0.06,0.06,0.06,70],["12:55",0.05,0.05,0.05,0.05,17],["12:56",0.05,0.06,0.05,0.06,11],["12:57",0.06,0.06,0.06,0.06,16],["12:58",0.06,0.05,0.05,0.06,14],["12:59",0.06,0.06,0.06,0.06,8],["13:00",0.06,0.06,0.06,0.06,6],["13:01",0.06,0.05,0.05,0.06,19],["13:02",0.05,0.06,0.05,0.06,26],["13:03",0.07,0.06,0.06,0.07,13],["13:04",0.06,0.06,0.06,0.06,5],["13:05",0.06,0.06,0.06,0.07,5],["13:06",0.06,0.06,0.06,0.06,16],["13:07",0.07,0.07,0.07,0.07,17],["13:08",0.06,0.06,0.06,0.06,2],["13:09",0.07,0.06,0.06,0.07,14],["13:10",0.06,0.06,0.06,0.06,7],["13:11",0.06,0.05,0.05,0.06,2],["13:12",0.05,0.05,0.05,0.05,16],["13:14",0.05,0.05,0.05,0.05,2],["13:15",0.04,0.04,0.04,0.04,9],["13:16",0.04,0.04,0.03,0.04,17],["13:17",0.04,0.04,0.04,0.04,15],["13:18",0.04,0.04,0.04,0.04,11],["13:19",0.04,0.04,0.04,0.04,8],["13:21",0.04,0.03,0.03,0.04,16],["13:22",0.03,0.03,0.03,0.04,30],["13:23",0.03,0.03,0.03,0.03,15],["13:24",0.04,0.04,0.04,0.05,19],["13:25",0.05,0.06,0.05,0.06,6],["13:26",0.06,0.06,0.06,0.07,15],["13:27",0.06,0.06,0.06,0.06,7],["13:28",0.07,0.06,0.06,0.07,14],["13:29",0.06,0.06,0.06,0.06,4],["13:30",0.05,0.05,0.05,0.05,4],["13:33",0.05,0.05,0.05,0.05,11],["13:36",0.04,0.04,0.04,0.04,1],["13:37",0.05,0.05,0.05,0.05,6],["13:38",0.04,0.04,0.04,0.04,7],["13:39",0.03,0.03,0.03,0.03,3],["13:40",0.03,0.03,0.03,0.03,16],["13:41",0.03,0.03,0.03,0.03,32],["13:42",0.03,0.03,0.03,0.03,6],["13:44",0.03,0.03,0.03,0.03,9],["13:45",0.03,0.03,0.03,0.03,2],["13:46",0.03,0.03,0.03,0.03,2],["13:47",0.03,0.03,0.03,0.03,1],["13:48",0.03,0.03,0.03,0.03,2],["13:50",0.04,0.04,0.04,0.04,8],["13:51",0.05,0.05,0.05,0.05,1],["13:52",0.05,0.05,0.05,0.05,11],["13:53",0.04,0.04,0.04,0.04,9],["13:54",0.05,0.06,0.05,0.06,10],["13:55",0.06,0.09,0.06,0.09,29],["13:56",0.08,0.07,0.07,0.08,13],["13:57",0.07,0.09,0.06,0.09,6],["13:58",0.09,0.1,0.06,0.1,7],["13:59",0.1,0.08,0.08,0.1,15],["14:00",0.1,0.08,0.08,0.11,9],["14:01",0.07,0.08,0.06,0.08,14],["14:02",0.08,0.08,0.08,0.08,6],["14:03",0.07,0.07,0.07,0.07,2],["14:04",0.1,0.12,0.1,0.12,9],["14:05",0.1,0.13,0.1,0.13,18],["14:06",0.11,0.11,0.11,0.11,3],["14:07",0.11,0.1,0.1,0.11,6],["14:08",0.1,0.11,0.1,0.11,5],["14:09",0.07,0.07,0.04,0.09,16],["14:10",0.07,0.06,0.06,0.07,4],["14:11",0.07,0.06,0.06,0.07,11],["14:12",0.06,0.06,0.06,0.06,7],["14:13",0.05,0.05,0.05,0.06,7],["14:14",0.04,0.04,0.03,0.04,7],["14:15",0.04,0.04,0.04,0.04,5],["14:16",0.04,0.05,0.04,0.05,8],["14:17",0.04,0.04,0.04,0.04,2],["14:18",0.04,0.03,0.03,0.04,8],["14:19",0.04,0.03,0.03,0.04,26],["14:20",0.03,0.03,0.03,0.03,4],["14:21",0.03,0.03,0.03,0.03,6],["14:22",0.02,0.03,0.02,0.03,32],["14:24",0.02,0.02,0.02,0.02,8],["14:25",0.02,0.02,0.02,0.02,44],["14:26",0.02,0.02,0.02,0.02,27],["14:28",0.02,0.02,0.02,0.02,2],["14:30",0.01,0.01,0.01,0.02,77],["14:31",0.01,0.01,0.01,0.01,43],["14:32",0.01,0.01,0.01,0.01,10]],"2026-07-02_KR4B09F5B426":[["08:45",1.0,0.88,0.81,1.0,96],["08:46",0.87,0.83,0.83,0.88,87],["08:47",0.85,0.88,0.85,0.98,60],["08:48",0.89,0.91,0.89,1.03,86],["08:49",0.92,0.93,0.9,0.93,28],["08:50",0.93,0.91,0.79,0.96,71],["08:51",0.87,0.98,0.87,0.99,38],["08:52",0.99,0.94,0.91,0.99,75],["08:53",0.95,0.98,0.94,1.01,38],["08:54",0.98,0.97,0.97,0.99,19],["08:55",1.0,0.9,0.86,1.01,47],["08:56",0.86,0.75,0.75,0.87,72],["08:57",0.75,0.73,0.71,0.77,69],["08:58",0.72,0.73,0.71,0.75,15],["08:59",0.74,0.71,0.68,0.76,56],["09:00",0.69,0.67,0.65,0.85,90],["09:01",0.73,0.68,0.61,0.73,41],["09:02",0.64,0.61,0.54,0.69,90],["09:03",0.63,0.42,0.42,0.66,94],["09:04",0.42,0.44,0.41,0.48,82],["09:05",0.44,0.53,0.42,0.53,113],["09:06",0.51,0.36,0.35,0.53,86],["09:07",0.38,0.41,0.38,0.42,74],["09:08",0.41,0.4,0.4,0.43,93],["09:09",0.41,0.42,0.38,0.45,141],["09:10",0.41,0.54,0.4,0.57,201],["09:11",0.52,0.48,0.47,0.52,35],["09:12",0.48,0.35,0.35,0.48,121],["09:13",0.36,0.36,0.33,0.38,39],["09:14",0.34,0.32,0.31,0.35,66],["09:15",0.32,0.28,0.28,0.37,52],["09:16",0.28,0.28,0.27,0.3,56],["09:17",0.28,0.24,0.24,0.3,95],["09:18",0.26,0.28,0.25,0.28,31],["09:19",0.27,0.24,0.24,0.27,21],["09:20",0.24,0.25,0.23,0.25,43],["09:21",0.26,0.3,0.26,0.33,99],["09:22",0.29,0.32,0.28,0.35,183],["09:23",0.32,0.34,0.31,0.36,75],["09:24",0.35,0.34,0.34,0.36,61],["09:25",0.33,0.33,0.3,0.34,75],["09:26",0.32,0.32,0.31,0.33,114],["09:27",0.32,0.3,0.29,0.32,189],["09:28",0.29,0.29,0.28,0.32,51],["09:29",0.29,0.31,0.29,0.31,57],["09:30",0.31,0.27,0.27,0.31,90],["09:31",0.25,0.27,0.25,0.3,30],["09:32",0.27,0.25,0.24,0.27,38],["09:33",0.24,0.24,0.23,0.25,57],["09:34",0.26,0.25,0.25,0.26,9],["09:35",0.24,0.31,0.24,0.34,68],["09:36",0.31,0.29,0.29,0.33,59],["09:37",0.28,0.26,0.26,0.29,28],["09:38",0.25,0.27,0.25,0.27,30],["09:39",0.25,0.23,0.22,0.25,20],["09:40",0.23,0.22,0.21,0.24,66],["09:41",0.22,0.21,0.21,0.22,22],["09:42",0.21,0.22,0.21,0.22,24],["09:43",0.21,0.18,0.17,0.21,88],["09:44",0.19,0.19,0.18,0.19,41],["09:45",0.19,0.18,0.18,0.19,31],["09:46",0.18,0.17,0.16,0.18,120],["09:47",0.17,0.16,0.15,0.17,73],["09:48",0.15,0.18,0.15,0.19,54],["09:49",0.18,0.2,0.18,0.2,71],["09:50",0.2,0.17,0.17,0.2,36],["09:51",0.18,0.19,0.18,0.22,29],["09:52",0.18,0.22,0.18,0.22,37],["09:53",0.22,0.21,0.21,0.22,26],["09:54",0.23,0.24,0.23,0.24,45],["09:55",0.24,0.23,0.23,0.25,47],["09:56",0.22,0.26,0.22,0.27,21],["09:57",0.25,0.22,0.22,0.25,15],["09:58",0.22,0.2,0.19,0.22,42],["09:59",0.19,0.22,0.19,0.22,39],["10:00",0.21,0.21,0.2,0.22,22],["10:01",0.22,0.21,0.21,0.23,12],["10:02",0.2,0.21,0.2,0.21,13],["10:03",0.2,0.2,0.2,0.2,5],["10:04",0.21,0.27,0.21,0.27,26],["10:05",0.27,0.26,0.23,0.28,32],["10:06",0.26,0.3,0.26,0.3,70],["10:07",0.29,0.25,0.25,0.29,37],["10:08",0.25,0.33,0.25,0.33,36],["10:09",0.33,0.33,0.3,0.33,24],["10:10",0.32,0.34,0.32,0.35,85],["10:11",0.34,0.3,0.3,0.34,50],["10:12",0.31,0.33,0.31,0.33,37],["10:13",0.31,0.3,0.28,0.31,15],["10:14",0.28,0.29,0.26,0.29,19],["10:15",0.29,0.23,0.23,0.3,20],["10:16",0.22,0.32,0.22,0.34,29],["10:17",0.33,0.35,0.33,0.37,59],["10:18",0.35,0.38,0.34,0.38,40],["10:19",0.39,0.38,0.35,0.4,40],["10:20",0.38,0.34,0.34,0.42,44],["10:21",0.33,0.38,0.33,0.39,46],["10:22",0.38,0.41,0.37,0.41,22],["10:23",0.41,0.46,0.41,0.48,23],["10:24",0.44,0.43,0.41,0.44,22],["10:25",0.47,0.49,0.45,0.55,48],["10:26",0.48,0.47,0.47,0.54,32],["10:27",0.47,0.42,0.38,0.47,45],["10:28",0.41,0.41,0.39,0.44,44],["10:29",0.44,0.53,0.44,0.53,34],["10:30",0.53,0.55,0.53,0.61,69],["10:31",0.53,0.61,0.52,0.64,94],["10:32",0.63,0.55,0.5,0.65,80],["10:33",0.55,0.5,0.48,0.63,58],["10:34",0.48,0.64,0.43,0.66,105],["10:35",0.65,0.73,0.6,0.75,95],["10:36",0.73,0.95,0.7,0.95,164],["10:37",0.94,0.94,0.94,1.1,97],["10:38",0.99,0.73,0.69,0.99,111],["10:39",0.73,0.82,0.67,0.82,87],["10:40",0.82,0.71,0.68,0.83,132],["10:41",0.72,0.66,0.58,0.72,163],["10:42",0.67,0.8,0.63,0.88,117],["10:43",0.81,0.94,0.79,1.05,83],["10:44",0.98,0.89,0.85,0.98,62],["10:45",0.87,0.81,0.63,0.9,76],["10:46",0.8,0.82,0.74,0.9,41],["10:47",0.8,0.85,0.75,0.95,34],["10:48",0.87,1.1,0.85,1.15,60],["10:49",1.14,0.98,0.9,1.15,77],["10:50",0.92,1.1,0.92,1.28,92],["10:51",1.1,1.0,0.97,1.22,58],["10:52",0.99,0.97,0.94,1.07,71],["10:53",0.99,0.91,0.7,0.99,123],["10:54",0.91,0.94,0.88,0.98,48],["10:55",0.98,0.9,0.83,0.98,43],["10:56",0.84,0.89,0.75,0.98,110],["10:57",0.92,1.02,0.89,1.1,51],["10:58",1.01,0.9,0.85,1.08,44],["10:59",0.87,0.96,0.81,0.96,35],["11:00",0.89,0.73,0.7,0.89,87],["11:01",0.72,0.78,0.67,0.78,63],["11:02",0.75,0.81,0.75,0.9,57],["11:03",0.81,0.85,0.81,0.9,46],["11:04",0.86,1.02,0.84,1.08,47],["11:05",1.1,1.2,1.03,1.22,71],["11:06",1.21,1.25,1.14,1.31,57],["11:07",1.23,1.22,1.09,1.25,51],["11:08",1.22,1.2,1.1,1.22,41],["11:09",1.2,1.27,1.12,1.34,39],["11:10",1.22,1.35,1.07,1.35,53],["11:11",1.4,1.5,1.3,1.54,91],["11:12",1.53,1.28,1.2,1.53,117],["11:13",1.24,1.19,1.1,1.33,79],["11:14",1.26,1.5,1.19,1.54,51],["11:15",1.5,1.51,1.42,1.69,105],["11:16",1.5,1.25,1.2,1.54,83],["11:17",1.21,0.96,0.9,1.28,111],["11:18",0.97,0.74,0.66,0.97,150],["11:19",0.73,0.63,0.57,0.77,135],["11:20",0.63,0.59,0.56,0.69,96],["11:21",0.59,0.59,0.5,0.67,105],["11:22",0.55,0.38,0.38,0.57,121],["11:23",0.38,0.47,0.36,0.47,100],["11:24",0.45,0.32,0.32,0.45,137],["11:25",0.32,0.37,0.31,0.38,80],["11:26",0.35,0.34,0.31,0.36,93],["11:27",0.35,0.39,0.34,0.41,100],["11:28",0.38,0.31,0.3,0.39,58],["11:29",0.32,0.26,0.22,0.32,186],["11:30",0.27,0.24,0.23,0.27,44],["11:31",0.23,0.25,0.2,0.25,50],["11:32",0.25,0.27,0.23,0.27,46],["11:33",0.26,0.25,0.25,0.29,87],["11:34",0.26,0.28,0.26,0.29,50],["11:35",0.28,0.28,0.24,0.29,46],["11:36",0.28,0.23,0.23,0.29,129],["11:37",0.22,0.25,0.22,0.26,72],["11:38",0.25,0.23,0.22,0.25,69],["11:39",0.24,0.3,0.24,0.32,64],["11:40",0.29,0.3,0.28,0.32,33],["11:41",0.31,0.25,0.23,0.31,42],["11:42",0.27,0.25,0.24,0.27,37],["11:43",0.25,0.22,0.19,0.25,195],["11:44",0.22,0.19,0.18,0.22,57],["11:45",0.19,0.17,0.17,0.21,162],["11:46",0.17,0.2,0.17,0.21,42],["11:47",0.2,0.16,0.16,0.21,68],["11:48",0.16,0.14,0.13,0.16,104],["11:49",0.14,0.12,0.12,0.14,84],["11:50",0.12,0.13,0.11,0.14,92],["11:51",0.13,0.12,0.12,0.13,43],["11:52",0.12,0.12,0.12,0.13,36],["11:53",0.12,0.11,0.1,0.13,101],["11:54",0.1,0.1,0.09,0.1,37],["11:55",0.1,0.11,0.1,0.11,90],["11:56",0.11,0.13,0.11,0.13,99],["11:57",0.12,0.14,0.12,0.15,65],["11:58",0.13,0.13,0.13,0.13,36],["11:59",0.13,0.14,0.13,0.14,26],["12:00",0.14,0.14,0.14,0.17,77],["12:01",0.14,0.13,0.13,0.14,97],["12:02",0.12,0.11,0.1,0.12,68],["12:03",0.1,0.11,0.1,0.11,34],["12:04",0.11,0.08,0.08,0.11,48],["12:05",0.09,0.09,0.09,0.1,36],["12:06",0.1,0.09,0.09,0.1,51],["12:07",0.09,0.09,0.08,0.09,11],["12:08",0.09,0.09,0.09,0.09,25],["12:09",0.09,0.06,0.06,0.09,69],["12:10",0.06,0.07,0.06,0.07,36],["12:11",0.07,0.07,0.07,0.07,33],["12:12",0.06,0.06,0.06,0.06,33],["12:14",0.07,0.06,0.06,0.07,70],["12:15",0.06,0.06,0.06,0.06,1],["12:16",0.07,0.07,0.07,0.07,54],["12:17",0.06,0.07,0.06,0.07,16],["12:18",0.06,0.06,0.06,0.06,17],["12:19",0.05,0.06,0.05,0.06,27],["12:20",0.05,0.04,0.04,0.05,39],["12:21",0.04,0.04,0.04,0.04,18],["12:22",0.04,0.03,0.03,0.04,11],["12:23",0.03,0.03,0.03,0.04,39],["12:24",0.03,0.03,0.03,0.03,25],["12:25",0.03,0.02,0.02,0.03,27],["12:26",0.02,0.03,0.02,0.03,11],["12:27",0.03,0.03,0.03,0.03,2],["12:28",0.03,0.03,0.03,0.03,2],["12:29",0.03,0.03,0.03,0.03,1],["12:30",0.03,0.03,0.03,0.03,23],["12:31",0.03,0.03,0.03,0.03,2],["12:32",0.03,0.03,0.03,0.03,39],["12:33",0.03,0.03,0.03,0.03,11],["12:34",0.03,0.03,0.03,0.03,2],["12:35",0.03,0.03,0.03,0.03,29],["12:37",0.03,0.03,0.03,0.03,20],["12:38",0.03,0.03,0.03,0.04,31],["12:39",0.03,0.03,0.02,0.03,42],["12:41",0.02,0.02,0.02,0.02,10],["12:42",0.02,0.02,0.02,0.02,15],["12:43",0.02,0.02,0.02,0.02,102],["12:45",0.02,0.02,0.02,0.02,15],["12:46",0.02,0.02,0.02,0.02,22],["12:47",0.02,0.02,0.02,0.02,121],["12:48",0.02,0.02,0.02,0.02,1],["12:49",0.01,0.01,0.01,0.01,1],["12:53",0.02,0.02,0.02,0.02,20],["12:54",0.02,0.02,0.02,0.02,21],["12:56",0.02,0.02,0.02,0.02,25],["12:57",0.02,0.02,0.02,0.02,11],["12:58",0.02,0.02,0.02,0.02,20],["12:59",0.02,0.02,0.02,0.02,1],["13:00",0.02,0.02,0.02,0.02,74],["13:01",0.02,0.02,0.02,0.02,51],["13:02",0.02,0.02,0.02,0.02,23],["13:04",0.03,0.03,0.03,0.03,2],["13:07",0.03,0.03,0.03,0.03,57],["13:08",0.03,0.03,0.03,0.03,51],["13:09",0.03,0.03,0.03,0.03,33],["13:10",0.03,0.03,0.03,0.03,15],["13:12",0.02,0.02,0.02,0.02,58],["13:13",0.02,0.02,0.02,0.02,3],["13:14",0.02,0.02,0.02,0.02,7],["13:15",0.02,0.02,0.02,0.02,9],["13:16",0.02,0.02,0.02,0.02,3],["13:17",0.02,0.01,0.01,0.02,6],["13:18",0.01,0.01,0.01,0.01,4],["13:19",0.02,0.01,0.01,0.02,11],["13:20",0.02,0.01,0.01,0.02,26],["13:23",0.01,0.01,0.01,0.01,6],["13:24",0.02,0.02,0.02,0.02,1],["13:25",0.02,0.02,0.02,0.02,22],["13:26",0.02,0.02,0.02,0.02,12],["13:27",0.02,0.02,0.02,0.02,34],["13:29",0.03,0.03,0.03,0.03,1],["13:30",0.02,0.02,0.02,0.02,16],["13:31",0.02,0.01,0.01,0.02,71],["13:32",0.02,0.02,0.02,0.02,10],["13:33",0.02,0.02,0.02,0.02,121],["13:34",0.02,0.02,0.02,0.02,37],["13:36",0.02,0.02,0.02,0.02,10],["13:37",0.02,0.02,0.02,0.02,4],["13:51",0.02,0.02,0.02,0.02,22],["13:52",0.02,0.02,0.02,0.02,36],["13:54",0.02,0.02,0.02,0.02,3],["13:56",0.02,0.02,0.02,0.02,3],["13:57",0.03,0.03,0.03,0.03,24],["13:58",0.04,0.04,0.04,0.04,12],["13:59",0.04,0.05,0.04,0.05,4],["14:00",0.04,0.04,0.04,0.05,10],["14:01",0.04,0.03,0.03,0.04,51],["14:02",0.04,0.04,0.04,0.04,38],["14:03",0.03,0.03,0.03,0.03,1],["14:04",0.05,0.06,0.05,0.06,29],["14:05",0.06,0.06,0.05,0.06,24],["14:06",0.06,0.04,0.04,0.06,11],["14:07",0.05,0.05,0.04,0.05,23],["14:08",0.05,0.04,0.04,0.05,7],["14:09",0.04,0.04,0.04,0.04,13],["14:10",0.03,0.03,0.03,0.04,19],["14:11",0.03,0.03,0.03,0.03,6],["14:12",0.03,0.03,0.03,0.03,8],["14:14",0.02,0.02,0.02,0.03,24],["14:15",0.02,0.02,0.02,0.02,20],["14:16",0.02,0.02,0.02,0.02,22],["14:21",0.02,0.02,0.02,0.02,1],["14:23",0.01,0.01,0.01,0.01,149],["14:24",0.01,0.01,0.01,0.01,9],["14:26",0.01,0.01,0.01,0.01,4],["14:27",0.01,0.01,0.01,0.01,5],["14:28",0.01,0.01,0.01,0.01,1],["14:29",0.01,0.01,0.01,0.01,1],["14:42",0.01,0.01,0.01,0.01,5]],"2026-07-02_KR4B09F5B467":[["08:45",0.6,0.51,0.5,0.6,153],["08:46",0.5,0.43,0.42,0.5,112],["08:47",0.46,0.5,0.46,0.53,46],["08:48",0.51,0.55,0.5,0.6,49],["08:49",0.54,0.52,0.51,0.54,25],["08:50",0.53,0.51,0.43,0.54,62],["08:51",0.5,0.55,0.5,0.56,41],["08:52",0.53,0.53,0.52,0.57,67],["08:53",0.54,0.56,0.52,0.58,42],["08:54",0.55,0.56,0.55,0.6,66],["08:55",0.58,0.52,0.5,0.6,126],["08:56",0.5,0.49,0.44,0.5,42],["08:57",0.46,0.46,0.43,0.46,22],["08:58",0.46,0.44,0.44,0.46,4],["08:59",0.45,0.43,0.42,0.46,33],["09:00",0.41,0.44,0.4,0.54,73],["09:01",0.46,0.44,0.41,0.48,32],["09:02",0.42,0.41,0.35,0.42,63],["09:03",0.41,0.28,0.28,0.44,82],["09:04",0.28,0.29,0.28,0.31,36],["09:05",0.29,0.32,0.26,0.32,107],["09:06",0.33,0.23,0.23,0.33,49],["09:07",0.23,0.28,0.23,0.28,95],["09:08",0.27,0.26,0.25,0.28,64],["09:09",0.26,0.24,0.24,0.28,57],["09:10",0.24,0.32,0.23,0.33,236],["09:11",0.3,0.3,0.28,0.32,62],["09:12",0.29,0.22,0.22,0.29,39],["09:13",0.22,0.23,0.21,0.24,76],["09:14",0.23,0.2,0.2,0.23,45],["09:15",0.2,0.18,0.18,0.24,62],["09:16",0.18,0.18,0.18,0.19,50],["09:17",0.17,0.14,0.14,0.19,156],["09:18",0.15,0.15,0.14,0.16,184],["09:19",0.15,0.15,0.15,0.15,32],["09:20",0.15,0.15,0.14,0.16,54],["09:21",0.16,0.18,0.16,0.19,49],["09:22",0.18,0.19,0.17,0.2,60],["09:23",0.18,0.21,0.18,0.21,33],["09:24",0.21,0.2,0.2,0.21,39],["09:25",0.19,0.19,0.18,0.2,52],["09:26",0.19,0.19,0.18,0.2,28],["09:27",0.19,0.18,0.17,0.19,37],["09:28",0.17,0.18,0.17,0.2,18],["09:29",0.18,0.19,0.18,0.19,4],["09:30",0.18,0.17,0.17,0.18,13],["09:31",0.16,0.17,0.16,0.18,13],["09:32",0.17,0.15,0.15,0.17,27],["09:33",0.15,0.15,0.14,0.15,37],["09:34",0.16,0.15,0.15,0.16,7],["09:35",0.15,0.18,0.15,0.19,26],["09:36",0.18,0.18,0.18,0.2,18],["09:37",0.18,0.16,0.16,0.18,10],["09:38",0.15,0.16,0.15,0.16,23],["09:39",0.16,0.14,0.14,0.16,14],["09:40",0.14,0.13,0.13,0.14,36],["09:41",0.14,0.14,0.13,0.14,24],["09:42",0.14,0.13,0.13,0.14,8],["09:43",0.13,0.12,0.11,0.14,52],["09:44",0.12,0.12,0.12,0.13,47],["09:45",0.13,0.11,0.11,0.13,20],["09:46",0.11,0.11,0.11,0.11,26],["09:47",0.11,0.1,0.09,0.11,56],["09:48",0.09,0.11,0.09,0.11,50],["09:49",0.11,0.12,0.11,0.12,14],["09:50",0.11,0.11,0.11,0.11,13],["09:51",0.11,0.12,0.11,0.12,22],["09:52",0.12,0.13,0.12,0.13,11],["09:53",0.13,0.13,0.13,0.13,7],["09:54",0.14,0.15,0.13,0.15,14],["09:55",0.15,0.15,0.14,0.15,10],["09:56",0.15,0.16,0.15,0.16,9],["09:57",0.15,0.14,0.14,0.15,8],["09:58",0.13,0.13,0.13,0.13,8],["09:59",0.12,0.13,0.12,0.13,7],["10:00",0.13,0.13,0.13,0.14,10],["10:01",0.14,0.13,0.13,0.15,14],["10:02",0.13,0.13,0.13,0.13,4],["10:03",0.12,0.12,0.12,0.12,1],["10:04",0.13,0.16,0.13,0.16,8],["10:05",0.17,0.16,0.15,0.17,14],["10:06",0.17,0.18,0.17,0.18,14],["10:07",0.18,0.16,0.16,0.18,10],["10:08",0.16,0.2,0.15,0.2,20],["10:09",0.2,0.19,0.18,0.2,7],["10:10",0.19,0.21,0.18,0.21,15],["10:11",0.2,0.2,0.19,0.21,12],["10:12",0.19,0.2,0.19,0.2,8],["10:13",0.19,0.18,0.17,0.19,10],["10:14",0.17,0.17,0.16,0.17,9],["10:15",0.18,0.14,0.14,0.18,53],["10:16",0.14,0.21,0.14,0.21,106],["10:17",0.21,0.22,0.2,0.23,51],["10:18",0.22,0.23,0.21,0.23,28],["10:19",0.24,0.22,0.22,0.24,16],["10:20",0.24,0.22,0.22,0.27,25],["10:21",0.21,0.23,0.21,0.23,9],["10:22",0.23,0.24,0.22,0.24,4],["10:23",0.25,0.28,0.25,0.28,16],["10:24",0.28,0.27,0.25,0.28,17],["10:25",0.28,0.32,0.28,0.34,47],["10:26",0.31,0.3,0.3,0.34,24],["10:27",0.3,0.25,0.25,0.3,41],["10:28",0.25,0.25,0.25,0.27,9],["10:29",0.28,0.3,0.28,0.3,15],["10:30",0.31,0.32,0.31,0.36,24],["10:31",0.31,0.36,0.3,0.37,11],["10:32",0.36,0.3,0.29,0.37,38],["10:33",0.33,0.29,0.28,0.35,31],["10:34",0.27,0.36,0.26,0.36,68],["10:35",0.38,0.41,0.34,0.41,33],["10:36",0.42,0.51,0.41,0.51,71],["10:37",0.56,0.54,0.52,0.62,38],["10:38",0.53,0.4,0.38,0.53,74],["10:39",0.41,0.46,0.37,0.46,37],["10:40",0.46,0.43,0.39,0.46,47],["10:41",0.44,0.36,0.32,0.44,40],["10:42",0.36,0.46,0.35,0.49,30],["10:43",0.46,0.54,0.44,0.58,47],["10:44",0.56,0.47,0.47,0.56,41],["10:45",0.49,0.46,0.38,0.5,21],["10:46",0.46,0.44,0.43,0.48,17],["10:47",0.44,0.47,0.42,0.52,37],["10:48",0.47,0.62,0.47,0.63,59],["10:49",0.63,0.55,0.52,0.64,61],["10:50",0.54,0.62,0.54,0.74,104],["10:51",0.67,0.59,0.58,0.7,46],["10:52",0.56,0.57,0.54,0.62,14],["10:53",0.53,0.52,0.42,0.53,77],["10:54",0.52,0.54,0.5,0.55,33],["10:55",0.54,0.51,0.49,0.57,39],["10:56",0.5,0.52,0.43,0.55,87],["10:57",0.52,0.57,0.5,0.62,36],["10:58",0.6,0.51,0.49,0.61,30],["10:59",0.48,0.52,0.45,0.52,18],["11:00",0.49,0.43,0.4,0.49,61],["11:01",0.4,0.46,0.39,0.46,72],["11:02",0.45,0.47,0.45,0.53,65],["11:03",0.5,0.49,0.47,0.54,24],["11:04",0.54,0.58,0.51,0.62,55],["11:05",0.64,0.7,0.6,0.7,46],["11:06",0.69,0.74,0.65,0.77,49],["11:07",0.74,0.65,0.62,0.74,96],["11:08",0.68,0.71,0.6,0.71,34],["11:09",0.73,0.72,0.64,0.76,25],["11:10",0.69,0.75,0.65,0.75,36],["11:11",0.76,0.83,0.75,0.9,43],["11:12",0.85,0.78,0.68,0.85,27],["11:13",0.67,0.66,0.6,0.73,20],["11:14",0.7,0.81,0.7,0.9,23],["11:15",0.85,0.87,0.83,0.99,38],["11:16",0.85,0.7,0.68,0.85,52],["11:17",0.71,0.51,0.48,0.71,24],["11:18",0.5,0.39,0.35,0.51,96],["11:19",0.38,0.34,0.3,0.41,51],["11:20",0.34,0.33,0.31,0.36,30],["11:21",0.34,0.3,0.26,0.35,66],["11:22",0.3,0.22,0.22,0.31,68],["11:23",0.2,0.24,0.19,0.24,112],["11:24",0.23,0.19,0.18,0.23,63],["11:25",0.19,0.21,0.17,0.21,27],["11:26",0.19,0.18,0.17,0.2,56],["11:27",0.19,0.2,0.18,0.22,32],["11:28",0.2,0.18,0.18,0.2,33],["11:29",0.16,0.13,0.11,0.16,79],["11:30",0.14,0.13,0.13,0.14,37],["11:31",0.13,0.13,0.11,0.13,69],["11:32",0.14,0.15,0.12,0.15,16],["11:33",0.15,0.14,0.14,0.15,21],["11:34",0.14,0.15,0.14,0.16,14],["11:35",0.14,0.15,0.13,0.15,18],["11:36",0.15,0.12,0.12,0.15,16],["11:37",0.12,0.14,0.12,0.14,9],["11:38",0.13,0.13,0.12,0.13,19],["11:39",0.13,0.15,0.13,0.16,29],["11:40",0.15,0.16,0.15,0.16,11],["11:41",0.15,0.13,0.13,0.15,27],["11:42",0.14,0.13,0.13,0.14,42],["11:43",0.12,0.11,0.11,0.12,64],["11:44",0.11,0.1,0.1,0.11,62],["11:45",0.1,0.1,0.1,0.11,14],["11:46",0.1,0.11,0.1,0.11,27],["11:47",0.1,0.09,0.09,0.1,56],["11:48",0.08,0.08,0.07,0.08,28],["11:49",0.08,0.06,0.06,0.08,27],["11:50",0.06,0.06,0.06,0.06,34],["11:51",0.06,0.05,0.05,0.06,44],["11:52",0.05,0.05,0.05,0.05,17],["11:53",0.05,0.05,0.05,0.05,23],["11:54",0.04,0.04,0.04,0.04,10],["11:55",0.05,0.05,0.04,0.05,16],["11:56",0.05,0.05,0.05,0.06,20],["11:57",0.06,0.06,0.06,0.06,23],["11:58",0.06,0.06,0.06,0.06,25],["11:59",0.06,0.06,0.06,0.06,1],["12:00",0.07,0.07,0.07,0.07,17],["12:01",0.06,0.06,0.06,0.06,21],["12:02",0.06,0.06,0.06,0.06,4],["12:03",0.05,0.05,0.05,0.05,27],["12:04",0.05,0.05,0.05,0.05,13],["12:06",0.05,0.05,0.05,0.05,1],["12:07",0.05,0.05,0.05,0.05,3],["12:09",0.04,0.04,0.04,0.04,22],["12:10",0.04,0.03,0.03,0.04,12],["12:11",0.03,0.04,0.03,0.04,38],["12:12",0.04,0.04,0.04,0.04,4],["12:13",0.04,0.04,0.04,0.04,2],["12:16",0.03,0.03,0.03,0.03,47],["12:17",0.03,0.03,0.03,0.03,12],["12:18",0.03,0.03,0.03,0.03,47],["12:19",0.03,0.03,0.03,0.03,4],["12:20",0.02,0.02,0.02,0.02,127],["12:21",0.02,0.02,0.02,0.02,94],["12:25",0.02,0.01,0.01,0.02,521],["12:26",0.01,0.01,0.01,0.01,43],["12:27",0.01,0.01,0.01,0.01,7],["12:28",0.01,0.01,0.01,0.01,72],["12:29",0.01,0.01,0.01,0.01,15],["12:30",0.01,0.01,0.01,0.01,51],["12:31",0.02,0.02,0.02,0.02,1],["12:34",0.02,0.02,0.02,0.02,2],["12:35",0.01,0.01,0.01,0.01,26],["12:36",0.01,0.01,0.01,0.01,8],["12:41",0.01,0.01,0.01,0.01,20],["12:44",0.01,0.01,0.01,0.01,101],["12:45",0.01,0.01,0.01,0.01,17],["12:46",0.01,0.01,0.01,0.01,5],["12:47",0.01,0.01,0.01,0.01,2],["12:50",0.01,0.01,0.01,0.01,70],["12:54",0.01,0.01,0.01,0.01,6],["12:56",0.01,0.01,0.01,0.01,50],["12:58",0.01,0.01,0.01,0.01,2],["13:05",0.01,0.01,0.01,0.01,34],["13:11",0.01,0.01,0.01,0.01,27],["13:12",0.01,0.01,0.01,0.01,1],["13:13",0.01,0.01,0.01,0.01,20],["13:16",0.01,0.01,0.01,0.01,48],["13:18",0.01,0.01,0.01,0.01,14],["13:22",0.01,0.01,0.01,0.01,109],["13:23",0.01,0.01,0.01,0.01,16],["13:24",0.01,0.01,0.01,0.01,41],["13:26",0.02,0.02,0.02,0.02,10],["13:27",0.02,0.02,0.02,0.02,1],["13:29",0.01,0.01,0.01,0.01,1],["13:35",0.01,0.01,0.01,0.01,1],["13:38",0.01,0.01,0.01,0.01,51],["13:39",0.01,0.01,0.01,0.01,30],["13:40",0.01,0.01,0.01,0.01,42],["13:42",0.01,0.01,0.01,0.01,10],["13:43",0.01,0.01,0.01,0.01,1],["13:50",0.01,0.01,0.01,0.01,2],["13:51",0.01,0.01,0.01,0.01,24],["13:52",0.01,0.01,0.01,0.01,22],["13:53",0.01,0.01,0.01,0.01,17],["13:54",0.01,0.01,0.01,0.01,1],["13:55",0.01,0.01,0.01,0.01,1],["13:58",0.01,0.02,0.01,0.02,35],["13:59",0.03,0.03,0.03,0.03,6],["14:00",0.03,0.03,0.03,0.03,5],["14:04",0.03,0.03,0.03,0.03,21],["14:05",0.03,0.03,0.03,0.03,2],["14:07",0.03,0.03,0.03,0.03,10],["14:08",0.03,0.03,0.03,0.03,12],["14:10",0.02,0.02,0.02,0.02,7],["14:11",0.02,0.02,0.02,0.02,8],["14:13",0.02,0.02,0.02,0.02,5],["14:15",0.02,0.02,0.02,0.02,2],["14:19",0.01,0.01,0.01,0.01,17],["14:20",0.01,0.01,0.01,0.01,10]],"2026-07-02_KR4B09F5B509":[["08:45",0.25,0.31,0.25,0.35,85],["08:46",0.3,0.26,0.26,0.3,46],["08:47",0.26,0.28,0.26,0.31,79],["08:48",0.3,0.33,0.3,0.36,46],["08:49",0.32,0.29,0.29,0.32,26],["08:50",0.3,0.3,0.28,0.31,22],["08:51",0.3,0.32,0.3,0.32,15],["08:52",0.31,0.32,0.31,0.33,19],["08:53",0.33,0.32,0.32,0.34,49],["08:54",0.33,0.36,0.33,0.36,7],["08:55",0.35,0.33,0.33,0.36,32],["08:56",0.33,0.31,0.3,0.33,30],["08:57",0.3,0.29,0.29,0.3,25],["08:58",0.3,0.28,0.28,0.3,25],["08:59",0.29,0.27,0.27,0.29,14],["09:00",0.27,0.3,0.27,0.35,60],["09:01",0.3,0.28,0.27,0.3,35],["09:02",0.27,0.27,0.24,0.28,39],["09:03",0.29,0.18,0.17,0.29,49],["09:04",0.18,0.17,0.17,0.2,14],["09:05",0.16,0.2,0.16,0.21,70],["09:06",0.21,0.16,0.15,0.22,79],["09:07",0.16,0.17,0.15,0.19,38],["09:08",0.17,0.18,0.17,0.18,23],["09:09",0.17,0.18,0.17,0.19,16],["09:10",0.18,0.21,0.17,0.23,17],["09:11",0.2,0.21,0.2,0.21,35],["09:12",0.2,0.15,0.15,0.2,112],["09:13",0.15,0.16,0.13,0.17,25],["09:14",0.15,0.15,0.15,0.15,30],["09:15",0.15,0.12,0.12,0.16,91],["09:16",0.11,0.12,0.11,0.13,32],["09:17",0.12,0.1,0.1,0.12,78],["09:18",0.11,0.1,0.1,0.11,34],["09:19",0.1,0.1,0.1,0.1,11],["09:20",0.1,0.09,0.09,0.1,62],["09:21",0.09,0.11,0.09,0.11,55],["09:22",0.1,0.12,0.1,0.12,106],["09:23",0.11,0.13,0.11,0.13,18],["09:24",0.13,0.12,0.12,0.13,14],["09:25",0.12,0.12,0.12,0.12,56],["09:26",0.12,0.12,0.12,0.13,76],["09:27",0.12,0.12,0.12,0.12,13],["09:28",0.12,0.12,0.12,0.12,25],["09:29",0.12,0.12,0.11,0.12,32],["09:30",0.12,0.12,0.12,0.12,19],["09:31",0.11,0.12,0.11,0.12,42],["09:32",0.11,0.1,0.1,0.11,25],["09:33",0.1,0.1,0.1,0.1,10],["09:34",0.1,0.1,0.1,0.1,4],["09:35",0.1,0.11,0.1,0.12,24],["09:36",0.11,0.11,0.11,0.12,13],["09:37",0.11,0.1,0.1,0.11,14],["09:38",0.1,0.1,0.1,0.11,39],["09:39",0.11,0.09,0.09,0.11,14],["09:40",0.09,0.09,0.09,0.1,22],["09:41",0.09,0.09,0.09,0.09,28],["09:42",0.09,0.09,0.09,0.09,36],["09:43",0.08,0.07,0.06,0.08,22],["09:44",0.07,0.07,0.07,0.07,43],["09:45",0.08,0.08,0.08,0.08,3],["09:46",0.08,0.07,0.07,0.08,21],["09:47",0.07,0.07,0.06,0.07,17],["09:48",0.06,0.06,0.05,0.06,34],["09:49",0.07,0.07,0.07,0.07,8],["09:50",0.07,0.07,0.07,0.07,21],["09:51",0.07,0.07,0.07,0.07,1],["09:52",0.07,0.08,0.07,0.08,22],["09:53",0.08,0.08,0.08,0.08,14],["09:54",0.08,0.09,0.08,0.09,6],["09:55",0.09,0.1,0.09,0.1,3],["09:56",0.09,0.1,0.09,0.1,8],["09:57",0.1,0.1,0.1,0.1,1],["09:58",0.09,0.09,0.08,0.09,12],["09:59",0.08,0.08,0.08,0.08,2],["10:01",0.09,0.09,0.09,0.09,6],["10:04",0.08,0.09,0.08,0.09,14],["10:05",0.1,0.1,0.1,0.1,1],["10:06",0.1,0.11,0.1,0.11,9],["10:07",0.11,0.1,0.1,0.11,5],["10:08",0.1,0.12,0.1,0.12,6],["10:09",0.12,0.12,0.11,0.12,4],["10:10",0.12,0.12,0.12,0.13,9],["10:11",0.14,0.12,0.12,0.14,6],["10:12",0.12,0.12,0.12,0.12,5],["10:13",0.12,0.12,0.12,0.12,3],["10:14",0.11,0.11,0.1,0.11,23],["10:15",0.11,0.1,0.1,0.11,9],["10:16",0.09,0.13,0.09,0.13,7],["10:17",0.14,0.14,0.13,0.15,16],["10:18",0.15,0.15,0.14,0.15,13],["10:19",0.14,0.13,0.13,0.14,16],["10:20",0.16,0.15,0.15,0.16,6],["10:21",0.14,0.15,0.13,0.15,17],["10:22",0.14,0.16,0.14,0.16,10],["10:23",0.17,0.18,0.17,0.18,13],["10:24",0.17,0.17,0.17,0.17,15],["10:25",0.18,0.22,0.18,0.22,26],["10:26",0.22,0.19,0.19,0.22,10],["10:27",0.19,0.17,0.17,0.19,32],["10:28",0.17,0.16,0.15,0.18,36],["10:29",0.17,0.17,0.17,0.2,40],["10:30",0.19,0.21,0.19,0.22,11],["10:31",0.2,0.23,0.2,0.23,8],["10:32",0.23,0.19,0.19,0.23,45],["10:33",0.2,0.18,0.18,0.22,31],["10:34",0.17,0.22,0.16,0.22,22],["10:35",0.22,0.25,0.22,0.25,5],["10:36",0.25,0.28,0.24,0.29,46],["10:37",0.33,0.3,0.3,0.35,70],["10:38",0.25,0.24,0.24,0.26,10],["10:39",0.23,0.25,0.23,0.25,7],["10:40",0.25,0.25,0.23,0.26,19],["10:41",0.25,0.21,0.2,0.25,54],["10:42",0.22,0.26,0.22,0.29,40],["10:43",0.27,0.32,0.27,0.33,45],["10:44",0.32,0.29,0.27,0.32,19],["10:45",0.3,0.28,0.23,0.3,38],["10:46",0.28,0.26,0.25,0.3,59],["10:47",0.26,0.29,0.26,0.3,19],["10:48",0.28,0.33,0.27,0.38,25],["10:49",0.36,0.31,0.31,0.37,35],["10:50",0.31,0.36,0.31,0.42,46],["10:51",0.36,0.34,0.34,0.39,15],["10:52",0.34,0.32,0.32,0.36,21],["10:53",0.33,0.31,0.26,0.33,42],["10:54",0.32,0.31,0.3,0.32,11],["10:55",0.3,0.29,0.29,0.32,9],["10:56",0.29,0.3,0.26,0.31,41],["10:57",0.3,0.34,0.29,0.37,33],["10:58",0.34,0.3,0.3,0.35,23],["10:59",0.29,0.31,0.28,0.32,29],["11:00",0.3,0.26,0.24,0.3,32],["11:01",0.26,0.28,0.24,0.28,25],["11:02",0.27,0.28,0.27,0.31,35],["11:03",0.29,0.3,0.29,0.32,17],["11:04",0.31,0.35,0.3,0.35,22],["11:05",0.37,0.42,0.36,0.43,27],["11:06",0.42,0.44,0.39,0.45,21],["11:07",0.45,0.41,0.37,0.45,22],["11:08",0.41,0.38,0.38,0.41,12],["11:09",0.42,0.43,0.41,0.43,7],["11:10",0.41,0.44,0.39,0.44,12],["11:11",0.46,0.48,0.44,0.48,34],["11:12",0.5,0.48,0.39,0.5,42],["11:13",0.39,0.42,0.35,0.42,16],["11:14",0.4,0.49,0.4,0.49,24],["11:15",0.47,0.47,0.46,0.54,44],["11:16",0.47,0.37,0.36,0.47,25],["11:17",0.36,0.27,0.26,0.36,34],["11:18",0.27,0.22,0.2,0.27,84],["11:19",0.21,0.2,0.19,0.21,68],["11:20",0.21,0.19,0.19,0.21,77],["11:21",0.19,0.18,0.16,0.21,107],["11:22",0.18,0.13,0.13,0.18,78],["11:23",0.12,0.14,0.12,0.14,57],["11:24",0.13,0.11,0.11,0.13,57],["11:25",0.11,0.12,0.11,0.12,27],["11:26",0.12,0.11,0.11,0.12,25],["11:27",0.12,0.12,0.11,0.13,77],["11:28",0.12,0.11,0.11,0.12,12],["11:29",0.1,0.07,0.07,0.1,98],["11:30",0.08,0.08,0.08,0.08,23],["11:31",0.07,0.08,0.07,0.08,22],["11:32",0.08,0.09,0.08,0.09,18],["11:33",0.09,0.09,0.09,0.09,21],["11:34",0.09,0.09,0.09,0.09,4],["11:35",0.09,0.09,0.09,0.09,18],["11:36",0.09,0.08,0.08,0.09,10],["11:37",0.08,0.08,0.08,0.08,19],["11:38",0.08,0.08,0.08,0.08,8],["11:39",0.08,0.09,0.08,0.09,21],["11:40",0.09,0.09,0.09,0.09,6],["11:41",0.09,0.08,0.08,0.09,14],["11:42",0.08,0.08,0.08,0.08,2],["11:43",0.07,0.06,0.06,0.07,10],["11:44",0.06,0.06,0.06,0.06,13],["11:45",0.06,0.06,0.06,0.06,18],["11:46",0.06,0.06,0.06,0.06,10],["11:47",0.06,0.06,0.06,0.06,14],["11:48",0.05,0.05,0.05,0.05,11],["11:49",0.05,0.03,0.03,0.05,29],["11:50",0.04,0.04,0.04,0.04,8],["11:52",0.04,0.03,0.03,0.04,8],["11:53",0.04,0.04,0.04,0.04,10],["11:54",0.03,0.02,0.02,0.03,129],["11:55",0.03,0.03,0.03,0.03,1],["11:57",0.03,0.03,0.03,0.03,49],["12:00",0.04,0.04,0.04,0.04,10],["12:01",0.03,0.03,0.03,0.03,16],["12:02",0.03,0.02,0.02,0.03,4],["12:03",0.02,0.03,0.02,0.03,11],["12:10",0.02,0.02,0.02,0.02,1],["12:11",0.02,0.03,0.02,0.03,20],["12:12",0.02,0.02,0.02,0.02,13],["12:14",0.02,0.02,0.02,0.02,1],["12:16",0.02,0.02,0.02,0.02,25],["12:17",0.02,0.02,0.02,0.02,89],["12:18",0.02,0.02,0.02,0.02,15],["12:20",0.01,0.01,0.01,0.01,185],["12:21",0.01,0.01,0.01,0.01,10],["12:25",0.01,0.01,0.01,0.01,16],["12:27",0.01,0.01,0.01,0.01,1],["12:28",0.01,0.01,0.01,0.01,3],["12:29",0.01,0.01,0.01,0.01,7],["12:31",0.01,0.01,0.01,0.01,2],["12:33",0.01,0.01,0.01,0.01,1],["12:40",0.01,0.01,0.01,0.01,100],["12:41",0.01,0.01,0.01,0.01,229],["12:42",0.01,0.01,0.01,0.01,129],["12:43",0.01,0.01,0.01,0.01,111],["12:58",0.01,0.01,0.01,0.01,1],["13:00",0.01,0.01,0.01,0.01,100],["13:01",0.01,0.01,0.01,0.01,250],["13:02",0.01,0.01,0.01,0.01,127],["13:04",0.01,0.01,0.01,0.01,10],["13:10",0.01,0.01,0.01,0.01,10],["13:11",0.01,0.01,0.01,0.01,8],["13:12",0.01,0.01,0.01,0.01,20],["13:15",0.01,0.01,0.01,0.01,115],["13:17",0.01,0.01,0.01,0.01,2],["13:24",0.01,0.01,0.01,0.01,11],["13:29",0.01,0.01,0.01,0.01,3],["13:31",0.01,0.01,0.01,0.01,53],["13:40",0.01,0.01,0.01,0.01,1],["13:52",0.01,0.01,0.01,0.01,1],["13:55",0.01,0.01,0.01,0.01,47],["14:00",0.02,0.02,0.02,0.02,14],["14:02",0.01,0.01,0.01,0.01,1],["14:03",0.01,0.01,0.01,0.01,1],["14:04",0.02,0.02,0.02,0.02,1],["14:07",0.02,0.02,0.02,0.02,2],["14:08",0.02,0.02,0.02,0.02,10],["14:12",0.01,0.01,0.01,0.01,15],["14:13",0.01,0.01,0.01,0.01,1],["14:14",0.01,0.01,0.01,0.01,61],["14:15",0.01,0.01,0.01,0.01,40]],"2026-07-02_KR4C09F5A872":[["08:45",2.74,3.8,2.74,3.86,164],["08:46",3.9,4.6,3.79,4.6,92],["08:47",4.63,4.52,4.19,4.63,76],["08:48",4.57,4.18,4.18,4.59,41],["08:49",4.18,4.24,4.09,4.26,50],["08:50",4.26,5.98,4.24,6.67,125],["08:51",5.95,5.59,5.33,6.08,38],["08:52",5.68,5.1,5.1,5.9,49],["08:53",5.02,5.05,4.98,5.2,26],["08:54",5.1,5.27,5.1,5.27,24],["08:55",5.23,5.36,5.03,5.61,62],["08:56",5.37,5.8,5.36,5.93,51],["08:57",5.76,5.66,5.57,6.0,53],["08:58",5.56,5.5,5.5,5.85,46],["08:59",5.41,6.13,5.33,6.27,72],["09:00",6.03,6.2,5.12,6.5,132],["09:01",6.26,6.74,6.05,7.12,130],["09:02",6.52,5.71,5.71,7.44,167],["09:03",5.7,7.89,5.5,8.08,139],["09:04",7.75,7.92,7.17,7.99,65],["09:05",7.92,6.25,6.25,8.02,127],["09:06",6.02,7.59,6.0,7.98,74],["09:07",7.5,6.6,6.52,7.5,70],["09:08",6.67,6.7,6.5,7.05,45],["09:09",6.69,6.76,6.11,6.76,90],["09:10",6.61,5.37,5.05,6.61,171],["09:11",5.37,5.78,5.19,5.92,72],["09:12",5.88,7.73,5.88,7.89,150],["09:13",7.68,7.7,7.21,7.9,97],["09:14",7.79,8.58,7.71,8.77,110],["09:15",8.57,9.8,7.71,9.8,132],["09:16",9.74,9.64,9.07,9.9,96],["09:17",9.8,10.05,8.89,10.3,144],["09:18",9.95,9.62,9.1,9.95,88],["09:19",9.53,9.93,9.11,9.98,67],["09:20",9.93,8.68,8.68,10.65,140],["09:21",8.73,7.76,7.31,8.73,83],["09:22",7.82,7.08,6.48,8.2,139],["09:23",6.79,6.64,6.41,7.1,62],["09:24",6.99,6.92,6.5,7.1,93],["09:25",6.92,6.82,6.71,7.5,66],["09:26",6.84,7.29,6.82,7.51,60],["09:27",7.23,7.81,7.23,8.15,66],["09:28",7.77,6.94,6.6,8.36,68],["09:29",7.06,6.47,6.47,7.74,92],["09:30",6.47,7.25,6.37,7.61,53],["09:31",7.06,6.65,6.35,7.47,53],["09:32",6.9,7.4,6.77,7.5,59],["09:33",7.72,7.6,7.42,8.05,42],["09:34",7.84,7.36,7.27,7.84,26],["09:35",7.51,6.33,6.1,7.63,99],["09:36",6.33,6.89,5.95,6.92,106],["09:37",6.9,7.06,6.65,7.26,74],["09:38",7.18,6.62,6.3,7.28,59],["09:39",6.86,7.49,6.86,7.7,58],["09:40",7.56,8.12,7.56,8.12,86],["09:41",8.0,8.43,7.76,8.43,65],["09:42",8.48,9.29,8.48,9.29,112],["09:43",9.25,10.25,9.25,10.45,93],["09:44",10.3,9.69,9.69,10.35,38],["09:45",9.68,9.98,9.65,10.55,205],["09:46",10.3,10.2,9.7,10.4,90],["09:47",10.25,10.6,10.15,10.85,55],["09:48",10.7,8.65,8.26,11.1,136],["09:49",8.64,7.24,7.23,9.1,122],["09:50",7.39,8.02,7.14,8.59,82],["09:51",8.02,7.14,6.42,8.02,71],["09:52",7.11,6.5,6.2,7.39,51],["09:53",6.4,6.07,6.07,6.81,94],["09:54",6.09,5.75,5.75,6.34,70],["09:55",5.67,6.0,5.41,6.16,79],["09:56",6.0,5.54,5.5,6.49,71],["09:57",5.8,5.94,5.6,5.94,19],["09:58",6.0,6.72,5.83,7.14,77],["09:59",6.73,6.19,6.13,7.42,64],["10:00",6.18,6.55,6.17,7.18,62],["10:01",6.25,7.14,6.11,7.16,45],["10:02",7.14,6.58,6.37,7.21,31],["10:03",6.76,6.96,6.46,7.08,21],["10:04",7.08,5.07,5.07,7.23,60],["10:05",5.06,4.97,4.66,5.34,64],["10:06",4.97,3.56,3.55,4.97,120],["10:07",3.58,4.07,3.58,4.28,101],["10:08",4.06,3.53,3.36,4.13,47],["10:09",3.44,3.64,3.38,3.64,55],["10:10",3.74,3.3,3.28,4.23,63],["10:11",3.3,3.39,3.1,3.45,47],["10:12",3.32,3.13,3.0,3.32,68],["10:13",3.13,3.35,3.13,3.49,86],["10:14",3.32,3.17,3.16,3.6,52],["10:15",3.17,3.89,3.12,3.9,70],["10:16",3.9,2.59,2.48,3.9,92],["10:17",2.64,2.28,2.1,2.64,117],["10:18",2.24,2.14,2.14,2.47,96],["10:19",2.18,2.05,2.05,2.4,109],["10:20",2.07,2.3,1.89,2.3,153],["10:21",2.3,2.02,1.94,2.41,141],["10:22",1.96,1.69,1.69,2.1,99],["10:23",1.7,1.6,1.53,1.7,96],["10:24",1.61,1.55,1.55,1.78,81],["10:25",1.61,1.41,1.35,1.61,133],["10:26",1.43,1.5,1.29,1.5,145],["10:27",1.52,1.75,1.48,1.88,110],["10:28",1.76,1.58,1.58,1.83,80],["10:29",1.57,1.29,1.29,1.57,108],["10:30",1.29,1.18,1.09,1.3,140],["10:31",1.2,1.08,1.01,1.29,129],["10:32",1.04,1.16,1.01,1.2,77],["10:33",1.18,1.13,1.05,1.19,74],["10:34",1.14,0.96,0.96,1.24,117],["10:35",0.95,0.91,0.91,0.98,112],["10:36",0.91,0.81,0.81,0.96,178],["10:37",0.8,0.7,0.68,0.8,188],["10:38",0.7,0.78,0.69,0.82,209],["10:39",0.78,0.81,0.78,0.88,220],["10:40",0.8,0.88,0.79,0.93,142],["10:41",0.85,0.92,0.85,0.98,104],["10:42",0.92,0.8,0.72,0.95,146],["10:43",0.8,0.62,0.55,0.8,164],["10:44",0.63,0.67,0.6,0.7,125],["10:45",0.67,0.7,0.66,0.91,246],["10:46",0.71,0.69,0.61,0.72,57],["10:47",0.69,0.6,0.52,0.71,105],["10:48",0.6,0.46,0.42,0.61,133],["10:49",0.44,0.55,0.44,0.59,166],["10:50",0.54,0.47,0.43,0.57,112],["10:51",0.47,0.47,0.42,0.49,90],["10:52",0.46,0.44,0.42,0.48,77],["10:53",0.43,0.43,0.43,0.55,128],["10:54",0.42,0.45,0.39,0.45,115],["10:55",0.44,0.44,0.39,0.47,147],["10:56",0.45,0.44,0.37,0.47,126],["10:57",0.43,0.33,0.32,0.44,140],["10:58",0.33,0.41,0.32,0.43,128],["10:59",0.41,0.38,0.35,0.43,63],["11:00",0.4,0.4,0.38,0.48,92],["11:01",0.42,0.39,0.39,0.44,68],["11:02",0.4,0.39,0.34,0.4,71],["11:03",0.39,0.35,0.31,0.39,91],["11:04",0.32,0.25,0.25,0.36,117],["11:05",0.25,0.24,0.24,0.27,125],["11:06",0.23,0.21,0.19,0.23,109],["11:07",0.21,0.23,0.21,0.23,72],["11:08",0.23,0.23,0.22,0.25,83],["11:09",0.23,0.24,0.23,0.24,86],["11:10",0.24,0.26,0.24,0.28,91],["11:11",0.25,0.27,0.24,0.28,40],["11:12",0.26,0.29,0.26,0.31,77],["11:13",0.29,0.27,0.26,0.31,57],["11:14",0.26,0.24,0.24,0.26,90],["11:15",0.25,0.25,0.24,0.26,54],["11:16",0.24,0.24,0.22,0.24,107],["11:17",0.24,0.28,0.23,0.28,58],["11:18",0.28,0.33,0.28,0.35,75],["11:19",0.33,0.36,0.32,0.39,122],["11:20",0.36,0.35,0.32,0.37,92],["11:21",0.35,0.35,0.32,0.38,65],["11:22",0.35,0.45,0.34,0.45,121],["11:23",0.45,0.42,0.42,0.48,118],["11:24",0.42,0.52,0.42,0.58,218],["11:25",0.47,0.48,0.45,0.59,100],["11:26",0.5,0.45,0.45,0.53,85],["11:27",0.46,0.38,0.35,0.47,69],["11:28",0.38,0.41,0.36,0.41,37],["11:29",0.42,0.47,0.42,0.53,109],["11:30",0.45,0.46,0.42,0.5,58],["11:31",0.46,0.46,0.46,0.59,103],["11:32",0.46,0.36,0.35,0.46,79],["11:33",0.35,0.35,0.32,0.36,130],["11:34",0.36,0.32,0.3,0.37,83],["11:35",0.32,0.32,0.31,0.36,58],["11:36",0.31,0.33,0.31,0.35,30],["11:37",0.36,0.31,0.31,0.36,38],["11:38",0.3,0.33,0.3,0.34,50],["11:39",0.32,0.27,0.24,0.33,163],["11:40",0.27,0.25,0.23,0.27,78],["11:41",0.24,0.27,0.23,0.29,63],["11:42",0.26,0.25,0.24,0.29,35],["11:43",0.24,0.25,0.24,0.28,73],["11:44",0.25,0.27,0.25,0.27,22],["11:45",0.27,0.26,0.23,0.27,61],["11:46",0.25,0.25,0.25,0.26,51],["11:47",0.25,0.28,0.23,0.28,118],["11:48",0.28,0.34,0.28,0.35,76],["11:49",0.35,0.4,0.35,0.4,66],["11:50",0.41,0.37,0.34,0.41,104],["11:51",0.38,0.43,0.35,0.43,118],["11:52",0.43,0.39,0.38,0.44,63],["11:53",0.42,0.41,0.36,0.43,86],["11:54",0.43,0.41,0.38,0.46,62],["11:55",0.4,0.26,0.26,0.4,142],["11:56",0.27,0.23,0.22,0.27,143],["11:57",0.24,0.22,0.21,0.24,123],["11:58",0.22,0.21,0.2,0.22,89],["11:59",0.21,0.21,0.21,0.22,57],["12:00",0.21,0.17,0.15,0.21,130],["12:01",0.17,0.17,0.16,0.18,119],["12:02",0.18,0.21,0.18,0.22,83],["12:03",0.22,0.21,0.21,0.24,126],["12:04",0.24,0.27,0.24,0.28,91],["12:05",0.27,0.28,0.27,0.29,33],["12:06",0.28,0.23,0.23,0.28,79],["12:07",0.24,0.24,0.23,0.24,21],["12:08",0.23,0.23,0.22,0.24,53],["12:09",0.23,0.33,0.22,0.35,151],["12:10",0.34,0.24,0.22,0.34,95],["12:11",0.24,0.23,0.22,0.27,46],["12:12",0.24,0.22,0.22,0.24,36],["12:13",0.23,0.24,0.23,0.27,23],["12:14",0.22,0.22,0.19,0.25,72],["12:15",0.22,0.2,0.19,0.23,20],["12:16",0.2,0.21,0.2,0.23,14],["12:17",0.21,0.2,0.2,0.23,26],["12:18",0.2,0.23,0.2,0.23,30],["12:19",0.24,0.25,0.24,0.27,39],["12:20",0.25,0.33,0.25,0.33,62],["12:21",0.34,0.36,0.33,0.38,73],["12:22",0.33,0.39,0.33,0.39,60],["12:23",0.39,0.48,0.39,0.49,98],["12:24",0.48,0.43,0.43,0.54,169],["12:25",0.44,0.52,0.37,0.52,95],["12:26",0.53,0.51,0.49,0.53,55],["12:27",0.49,0.44,0.43,0.49,49],["12:28",0.43,0.41,0.38,0.44,96],["12:29",0.42,0.54,0.42,0.58,142],["12:30",0.55,0.38,0.36,0.6,164],["12:31",0.37,0.35,0.31,0.38,83],["12:32",0.34,0.51,0.34,0.51,96],["12:33",0.51,0.31,0.3,0.51,77],["12:34",0.31,0.32,0.3,0.33,52],["12:35",0.32,0.26,0.26,0.37,68],["12:36",0.25,0.33,0.21,0.36,131],["12:37",0.32,0.26,0.26,0.32,39],["12:38",0.26,0.24,0.22,0.26,66],["12:39",0.26,0.28,0.25,0.36,55],["12:40",0.28,0.29,0.27,0.31,30],["12:41",0.3,0.34,0.3,0.42,107],["12:42",0.33,0.34,0.33,0.41,66],["12:43",0.33,0.45,0.32,0.45,53],["12:44",0.46,0.35,0.32,0.5,127],["12:45",0.35,0.41,0.35,0.42,59],["12:46",0.43,0.44,0.43,0.54,103],["12:47",0.47,0.45,0.45,0.59,51],["12:48",0.47,0.47,0.44,0.5,28],["12:49",0.44,0.44,0.44,0.49,36],["12:50",0.43,0.5,0.38,0.56,46],["12:51",0.51,0.57,0.48,0.67,115],["12:52",0.57,0.55,0.51,0.64,61],["12:53",0.52,0.41,0.4,0.53,71],["12:54",0.41,0.42,0.4,0.47,48],["12:55",0.44,0.48,0.44,0.58,39],["12:56",0.47,0.34,0.34,0.48,64],["12:57",0.35,0.44,0.35,0.45,59],["12:58",0.45,0.49,0.41,0.5,59],["12:59",0.49,0.49,0.49,0.59,49],["13:00",0.48,0.46,0.44,0.52,17],["13:01",0.47,0.61,0.47,0.64,50],["13:02",0.6,0.4,0.37,0.6,66],["13:03",0.42,0.5,0.34,0.5,95],["13:04",0.49,0.49,0.48,0.54,28],["13:05",0.48,0.55,0.48,0.59,48],["13:06",0.55,0.5,0.5,0.55,33],["13:07",0.48,0.49,0.42,0.49,25],["13:08",0.49,0.45,0.43,0.5,32],["13:09",0.45,0.46,0.39,0.48,48],["13:10",0.46,0.52,0.44,0.54,63],["13:11",0.54,0.63,0.48,0.63,61],["13:12",0.63,0.52,0.51,0.63,90],["13:13",0.51,0.68,0.51,0.69,96],["13:14",0.69,0.79,0.69,0.8,77],["13:15",0.8,0.86,0.8,0.89,81],["13:16",0.85,0.69,0.69,0.89,121],["13:17",0.67,0.71,0.56,0.71,114],["13:18",0.71,0.68,0.65,0.77,51],["13:19",0.71,0.74,0.71,0.88,76],["13:20",0.75,0.88,0.71,0.92,87],["13:21",0.91,0.81,0.78,0.98,86],["13:22",0.8,0.92,0.71,0.92,79],["13:23",0.91,0.86,0.83,0.92,70],["13:24",0.84,0.67,0.63,0.84,102],["13:25",0.65,0.38,0.37,0.65,181],["13:26",0.37,0.36,0.25,0.37,231],["13:27",0.37,0.27,0.27,0.4,146],["13:28",0.27,0.2,0.17,0.27,185],["13:29",0.21,0.24,0.21,0.28,130],["13:30",0.25,0.4,0.24,0.42,248],["13:31",0.4,0.49,0.37,0.54,129],["13:32",0.53,0.42,0.38,0.56,84],["13:33",0.41,0.37,0.35,0.42,47],["13:34",0.36,0.44,0.36,0.47,64],["13:35",0.47,0.46,0.45,0.5,59],["13:36",0.46,0.44,0.4,0.48,41],["13:37",0.44,0.5,0.36,0.5,60],["13:38",0.51,0.5,0.47,0.6,79],["13:39",0.5,0.5,0.49,0.53,17],["13:40",0.49,0.58,0.47,0.62,63],["13:41",0.59,0.62,0.53,0.62,63],["13:42",0.6,0.48,0.45,0.62,83],["13:43",0.49,0.55,0.37,0.56,120],["13:44",0.54,0.58,0.52,0.6,53],["13:45",0.59,0.71,0.59,0.72,152],["13:46",0.68,0.41,0.35,0.68,138],["13:47",0.41,0.51,0.35,0.51,95],["13:48",0.5,0.46,0.4,0.5,30],["13:49",0.46,0.47,0.46,0.55,82],["13:50",0.46,0.32,0.31,0.46,144],["13:51",0.32,0.22,0.16,0.32,248],["13:52",0.22,0.23,0.22,0.29,79],["13:53",0.26,0.27,0.25,0.33,80],["13:54",0.27,0.2,0.19,0.29,95],["13:55",0.21,0.16,0.13,0.21,147],["13:56",0.17,0.17,0.14,0.19,144],["13:57",0.18,0.09,0.09,0.18,190],["13:58",0.09,0.06,0.05,0.1,319],["13:59",0.06,0.08,0.06,0.08,128],["14:00",0.08,0.1,0.07,0.11,91],["14:01",0.11,0.06,0.06,0.13,151],["14:02",0.06,0.06,0.05,0.07,111],["14:03",0.07,0.05,0.04,0.08,176],["14:04",0.04,0.02,0.02,0.05,179],["14:05",0.03,0.02,0.01,0.03,328],["14:06",0.02,0.02,0.02,0.02,97],["14:07",0.02,0.02,0.02,0.02,91],["14:08",0.02,0.03,0.02,0.03,127],["14:09",0.03,0.03,0.03,0.04,50],["14:10",0.03,0.04,0.03,0.04,47],["14:11",0.04,0.06,0.03,0.06,87],["14:12",0.06,0.09,0.06,0.1,163],["14:13",0.11,0.13,0.09,0.18,234],["14:14",0.12,0.14,0.11,0.15,195],["14:15",0.15,0.08,0.07,0.15,141],["14:16",0.1,0.16,0.09,0.17,95],["14:17",0.17,0.12,0.11,0.19,100],["14:18",0.12,0.1,0.09,0.12,22],["14:19",0.11,0.18,0.09,0.23,384],["14:20",0.19,0.16,0.13,0.2,143],["14:21",0.17,0.17,0.12,0.18,96],["14:22",0.16,0.12,0.1,0.17,100],["14:23",0.15,0.19,0.11,0.19,65],["14:24",0.2,0.13,0.12,0.2,121],["14:25",0.14,0.13,0.11,0.18,101],["14:26",0.13,0.09,0.08,0.13,110],["14:27",0.1,0.16,0.1,0.16,55],["14:28",0.17,0.15,0.14,0.18,74],["14:29",0.15,0.3,0.15,0.31,159],["14:30",0.31,0.42,0.31,0.58,290],["14:31",0.41,0.35,0.33,0.49,195],["14:32",0.37,0.5,0.37,0.56,130],["14:33",0.52,0.5,0.44,0.56,102],["14:34",0.5,0.33,0.32,0.5,114],["14:35",0.33,0.48,0.28,0.48,150],["14:36",0.48,0.52,0.44,0.56,140],["14:37",0.5,0.42,0.38,0.53,132],["14:38",0.43,0.56,0.43,0.58,134],["14:39",0.58,0.55,0.47,0.6,118],["14:40",0.58,0.38,0.29,0.58,178],["14:41",0.36,0.3,0.27,0.41,128],["14:42",0.3,0.43,0.24,0.43,181],["14:43",0.42,0.4,0.3,0.47,128],["14:44",0.37,0.31,0.21,0.37,138],["14:45",0.31,0.3,0.27,0.37,73],["14:46",0.28,0.5,0.24,0.5,134],["14:47",0.51,0.44,0.3,0.51,165],["14:48",0.43,0.63,0.43,0.79,287],["14:49",0.62,0.37,0.37,0.77,179],["14:50",0.34,0.24,0.2,0.39,241],["14:51",0.22,0.22,0.07,0.25,295],["14:52",0.22,0.2,0.19,0.33,205],["14:53",0.18,0.28,0.18,0.3,119],["14:54",0.3,0.31,0.22,0.36,120],["14:55",0.3,0.22,0.16,0.3,130],["14:56",0.21,0.24,0.19,0.27,68],["14:57",0.23,0.19,0.18,0.26,186],["14:58",0.19,0.28,0.18,0.28,104],["14:59",0.28,0.32,0.24,0.37,160],["15:00",0.32,0.4,0.26,0.41,162],["15:01",0.42,0.47,0.33,0.58,299],["15:02",0.53,1.19,0.53,1.24,285],["15:03",1.22,1.76,1.18,1.86,336],["15:04",1.72,1.94,1.33,2.01,281],["15:05",1.86,1.72,1.52,2.25,385],["15:06",1.68,1.3,1.04,2.13,235],["15:07",1.28,1.51,1.24,1.89,173],["15:08",1.4,1.4,1.08,1.64,211],["15:09",1.45,1.85,1.33,1.93,188],["15:10",1.9,3.07,1.9,3.07,171],["15:11",3.0,4.23,2.94,4.63,182],["15:12",4.35,5.08,4.35,5.99,93],["15:13",5.09,6.0,5.09,6.0,80],["15:14",5.87,6.93,5.84,7.08,85],["15:15",6.99,6.46,6.46,9.0,122],["15:16",6.42,3.39,3.0,6.78,213],["15:17",3.12,1.27,0.85,3.12,265],["15:18",1.21,0.36,0.35,1.46,351],["15:19",0.38,0.49,0.32,0.66,332]],"2026-07-02_KR4C09F5A971":[["08:45",6.81,8.44,6.81,8.44,19],["08:46",8.44,9.2,8.44,9.2,9],["08:47",9.21,9.28,9.21,9.65,9],["08:48",9.25,9.2,9.2,9.25,11],["08:49",9.22,9.1,9.1,9.22,11],["08:50",9.3,12.25,9.1,13.55,21],["08:51",12.1,11.6,11.45,12.1,5],["08:52",11.9,11.9,11.9,11.9,1],["08:53",10.45,10.45,10.45,10.45,2],["08:54",10.85,10.7,10.7,10.9,5],["08:55",10.65,10.95,10.6,10.95,7],["08:56",10.95,11.6,10.95,11.6,5],["08:57",11.15,11.15,11.15,11.15,4],["08:59",11.7,12.45,11.7,12.45,2],["09:00",11.0,11.05,11.0,11.05,2],["09:01",12.1,12.5,12.1,13.2,9],["09:02",13.55,13.1,12.6,14.2,8],["09:03",11.75,14.4,11.75,14.4,4],["09:04",14.85,14.2,14.2,14.85,3],["09:05",14.7,13.95,12.9,14.7,5],["09:06",12.2,12.2,12.2,12.2,1],["09:07",12.75,13.6,12.75,13.6,3],["09:08",13.4,13.4,13.4,13.4,1],["09:10",12.5,11.1,10.6,12.5,6],["09:11",11.05,11.05,11.05,11.05,1],["09:12",12.4,14.2,12.4,14.2,3],["09:13",14.5,14.5,14.5,14.5,1],["09:14",16.0,16.4,16.0,16.4,4],["09:15",16.2,17.95,15.3,17.95,12],["09:16",17.4,17.7,17.4,17.7,2],["09:17",18.0,19.1,17.35,19.1,10],["09:18",17.7,17.5,17.45,17.7,4],["09:19",18.05,17.5,17.5,18.05,2],["09:20",17.5,16.65,16.65,17.5,3],["09:21",16.5,14.8,14.8,16.5,7],["09:22",13.65,14.0,13.65,14.0,5],["09:23",13.0,13.2,13.0,13.2,4],["09:24",13.8,13.0,13.0,13.8,3],["09:25",14.4,14.4,14.4,14.4,1],["09:26",13.95,14.35,13.95,14.35,3],["09:28",15.1,15.1,15.1,15.1,1],["09:29",13.25,13.25,13.25,13.25,2],["09:35",14.9,14.9,14.9,14.9,1],["09:36",12.4,12.4,12.4,12.4,2],["09:37",14.5,14.5,14.5,14.5,1],["09:42",18.0,18.0,18.0,18.0,1],["09:44",19.6,19.6,19.6,19.6,1],["09:48",19.55,19.6,19.55,19.6,2],["09:49",18.1,18.1,18.1,18.1,1],["09:57",12.95,12.95,12.95,12.95,1],["09:58",13.4,15.0,13.4,15.0,11],["09:59",15.8,15.8,15.8,15.8,1],["10:00",15.5,15.5,15.5,15.5,1],["10:07",9.5,9.98,9.5,9.98,21],["10:09",8.5,8.5,8.5,8.5,1],["10:10",9.38,8.23,8.23,9.47,8],["10:11",7.78,8.5,7.78,8.5,5],["10:12",7.64,7.64,7.64,7.64,1],["10:13",8.5,8.3,8.3,8.5,3],["10:14",8.37,8.37,8.37,8.37,1],["10:16",8.51,6.5,6.5,8.51,19],["10:17",6.0,5.83,5.74,6.0,9],["10:19",5.5,5.5,5.5,5.5,1],["10:20",5.2,6.1,5.2,6.1,7],["10:21",6.36,5.59,5.59,6.36,6],["10:22",4.96,4.96,4.96,4.96,1],["10:23",4.61,4.6,4.4,4.61,3],["10:24",4.48,4.48,4.48,4.48,1],["10:25",4.01,4.0,4.0,4.01,2],["10:26",4.07,3.72,3.72,4.07,3],["10:27",4.33,4.98,4.33,4.98,5],["10:28",4.5,4.51,4.5,4.8,4],["10:29",3.93,3.93,3.93,3.93,1],["10:30",3.13,3.42,3.13,3.42,6],["10:31",3.38,2.97,2.87,3.38,12],["10:32",3.0,3.1,2.97,3.1,29],["10:33",3.1,3.1,3.1,3.1,1],["10:34",3.3,2.81,2.81,3.4,9],["10:35",2.72,2.65,2.65,2.72,9],["10:36",2.58,2.35,2.35,2.58,14],["10:37",2.22,2.1,2.1,2.22,11],["10:38",2.23,2.47,2.17,2.54,23],["10:39",2.52,2.48,2.48,2.72,20],["10:40",2.45,2.65,2.45,2.83,9],["10:41",2.91,2.58,2.58,2.91,16],["10:42",2.83,2.36,2.36,2.9,9],["10:43",2.37,1.95,1.81,2.38,29],["10:44",1.9,2.21,1.9,2.21,12],["10:45",2.13,2.36,2.08,2.56,17],["10:46",2.14,2.11,2.07,2.14,7],["10:47",1.92,1.79,1.65,1.92,11],["10:48",1.89,1.52,1.38,1.89,26],["10:49",1.4,1.8,1.4,1.8,13],["10:50",1.76,1.45,1.36,1.76,13],["10:51",1.44,1.49,1.32,1.49,21],["10:52",1.5,1.43,1.33,1.5,11],["10:53",1.45,1.44,1.4,1.63,27],["10:54",1.38,1.41,1.38,1.47,10],["10:55",1.4,1.47,1.39,1.47,12],["10:56",1.52,1.31,1.27,1.62,21],["10:57",1.43,1.19,1.16,1.46,18],["10:58",1.2,1.35,1.19,1.42,25],["10:59",1.41,1.25,1.25,1.44,11],["11:00",1.43,1.38,1.35,1.6,21],["11:01",1.49,1.34,1.34,1.51,9],["11:02",1.34,1.37,1.18,1.37,18],["11:03",1.28,1.2,1.13,1.28,17],["11:04",1.11,0.99,0.98,1.2,13],["11:05",0.89,0.82,0.8,0.96,24],["11:06",0.8,0.75,0.72,0.8,48],["11:07",0.75,0.83,0.72,0.83,25],["11:08",0.81,0.79,0.79,0.85,18],["11:09",0.81,0.81,0.75,0.83,19],["11:10",0.83,0.88,0.83,0.94,14],["11:11",0.83,0.91,0.83,0.94,23],["11:12",0.9,1.0,0.9,1.07,29],["11:13",1.03,0.98,0.93,1.04,14],["11:14",0.93,0.85,0.82,0.93,15],["11:15",0.84,0.82,0.8,0.86,14],["11:16",0.77,0.82,0.77,0.82,7],["11:17",0.82,0.93,0.8,0.97,28],["11:18",0.93,1.12,0.93,1.19,35],["11:19",1.13,1.23,1.1,1.4,76],["11:20",1.23,1.2,1.06,1.23,36],["11:21",1.17,1.15,1.06,1.33,38],["11:22",1.19,1.51,1.14,1.51,51],["11:23",1.55,1.4,1.38,1.61,81],["11:24",1.39,1.73,1.39,1.95,62],["11:25",1.74,1.69,1.63,1.95,39],["11:26",1.74,1.66,1.66,1.9,20],["11:27",1.7,1.44,1.36,1.76,48],["11:28",1.44,1.53,1.3,1.53,13],["11:29",1.57,1.69,1.57,1.87,34],["11:30",1.58,1.69,1.49,1.71,11],["11:31",1.71,1.7,1.67,2.13,37],["11:32",1.74,1.3,1.3,1.74,42],["11:33",1.3,1.38,1.2,1.38,19],["11:34",1.4,1.16,1.15,1.4,15],["11:35",1.19,1.32,1.19,1.32,8],["11:36",1.13,1.29,1.13,1.29,6],["11:37",1.32,1.11,1.1,1.32,6],["11:38",1.26,1.17,1.17,1.26,7],["11:39",1.2,1.0,0.93,1.2,18],["11:40",0.96,0.99,0.96,0.99,2],["11:41",0.99,0.99,0.99,1.09,11],["11:42",1.0,0.99,0.94,1.08,11],["11:43",1.07,1.02,0.98,1.11,14],["11:44",1.07,1.06,1.04,1.11,14],["11:45",1.0,1.06,0.89,1.06,17],["11:46",1.03,0.91,0.91,1.03,11],["11:47",0.93,1.1,0.86,1.1,20],["11:48",1.1,1.25,1.1,1.29,33],["11:49",1.3,1.53,1.3,1.55,41],["11:50",1.55,1.49,1.35,1.55,42],["11:51",1.51,1.66,1.51,1.66,40],["11:52",1.7,1.52,1.5,1.7,29],["11:53",1.65,1.67,1.45,1.69,30],["11:54",1.7,1.61,1.5,1.79,40],["11:55",1.56,1.03,1.03,1.56,33],["11:56",0.98,0.91,0.85,1.02,29],["11:57",0.93,0.82,0.8,0.93,24],["11:58",0.82,0.83,0.81,0.84,8],["11:59",0.84,0.8,0.8,0.84,6],["12:00",0.8,0.72,0.63,0.8,32],["12:01",0.7,0.77,0.7,0.84,20],["12:02",0.87,0.95,0.82,0.95,24],["12:03",0.96,0.88,0.88,0.97,19],["12:04",0.96,1.04,0.96,1.06,14],["12:05",1.12,1.12,1.08,1.15,30],["12:06",1.11,1.0,1.0,1.11,27],["12:07",1.06,1.0,1.0,1.06,8],["12:08",0.98,1.0,0.91,1.03,21],["12:09",1.0,1.48,0.99,1.49,40],["12:10",1.48,1.08,1.02,1.48,39],["12:11",1.14,1.1,0.99,1.21,45],["12:12",1.1,1.01,0.97,1.1,13],["12:13",1.08,1.14,1.04,1.2,16],["12:14",1.06,0.98,0.87,1.07,26],["12:15",1.05,0.95,0.93,1.05,7],["12:16",0.97,0.99,0.9,1.0,11],["12:17",1.02,0.95,0.95,1.02,3],["12:18",1.01,1.09,0.95,1.09,8],["12:19",1.18,1.18,1.14,1.2,27],["12:20",1.17,1.5,1.11,1.5,43],["12:21",1.52,1.49,1.47,1.57,27],["12:22",1.47,1.61,1.34,1.61,17],["12:23",1.68,1.9,1.63,1.96,25],["12:24",1.96,1.81,1.81,2.1,45],["12:25",1.62,2.1,1.6,2.1,22],["12:26",2.07,1.96,1.96,2.15,37],["12:27",1.94,1.87,1.79,1.97,20],["12:28",1.8,1.84,1.66,1.84,17],["12:29",1.84,2.27,1.81,2.31,44],["12:30",2.29,1.69,1.6,2.41,47],["12:31",1.64,1.45,1.45,1.66,16],["12:32",1.69,2.16,1.69,2.16,37],["12:33",2.01,1.48,1.45,2.01,20],["12:34",1.52,1.5,1.42,1.54,18],["12:35",1.5,1.3,1.3,1.77,21],["12:36",1.22,1.52,1.09,1.53,52],["12:37",1.36,1.26,1.26,1.47,12],["12:38",1.3,1.3,1.1,1.3,14],["12:39",1.31,1.41,1.31,1.68,21],["12:40",1.37,1.47,1.36,1.55,9],["12:41",1.6,1.71,1.6,2.02,43],["12:42",1.71,1.7,1.7,1.95,26],["12:43",1.65,2.12,1.59,2.12,30],["12:44",2.26,1.58,1.58,2.27,49],["12:45",1.83,1.94,1.69,1.94,32],["12:46",2.03,2.06,1.9,2.29,35],["12:47",2.13,2.05,2.05,2.49,57],["12:48",2.2,2.05,1.97,2.21,17],["12:49",2.15,2.05,1.96,2.15,20],["12:50",1.95,2.21,1.76,2.42,35],["12:51",2.24,2.47,2.11,2.64,32],["12:52",2.42,2.27,2.2,2.51,9],["12:53",2.17,1.8,1.8,2.17,9],["12:54",1.95,1.92,1.92,2.01,9],["12:55",2.0,2.05,2.0,2.33,17],["12:56",2.04,1.63,1.63,2.04,10],["12:57",1.73,2.04,1.73,2.04,6],["12:58",2.06,2.17,2.06,2.17,3],["12:59",2.28,2.51,2.18,2.51,5],["13:00",2.09,2.0,1.98,2.18,11],["13:01",2.5,2.58,2.46,2.68,21],["13:02",2.64,1.74,1.71,2.64,27],["13:03",1.87,2.2,1.68,2.24,30],["13:04",2.21,2.25,2.21,2.31,8],["13:05",2.33,2.5,2.33,2.5,5],["13:06",2.46,2.35,2.3,2.46,14],["13:07",2.18,2.18,2.18,2.18,2],["13:08",2.2,2.2,2.2,2.2,2],["13:09",2.2,2.2,2.2,2.2,1],["13:10",2.27,2.6,2.27,2.6,6],["13:11",2.48,2.79,2.48,2.86,12],["13:12",2.74,2.55,2.5,2.82,17],["13:13",2.58,2.84,2.57,2.84,15],["13:14",3.04,3.4,3.04,3.4,53],["13:15",3.38,3.65,3.38,3.74,37],["13:16",3.59,3.33,3.2,3.8,33],["13:17",3.19,3.38,2.79,3.38,20],["13:18",3.47,3.34,3.2,3.63,18],["13:19",3.57,3.51,3.51,3.94,19],["13:20",3.51,3.9,3.51,4.0,7],["13:21",4.0,3.75,3.62,4.29,14],["13:22",3.64,4.03,3.49,4.03,12],["13:23",4.0,3.93,3.9,4.17,31],["13:24",3.91,3.15,3.12,3.91,30],["13:25",3.1,2.01,2.01,3.11,27],["13:26",2.04,1.85,1.57,2.04,40],["13:27",2.09,1.67,1.67,2.28,15],["13:28",1.63,1.33,1.2,1.63,58],["13:29",1.45,1.49,1.45,1.63,13],["13:30",1.7,2.4,1.7,2.47,57],["13:31",2.59,3.0,2.37,3.03,33],["13:32",2.94,2.56,2.35,3.04,26],["13:33",2.47,2.27,2.2,2.47,10],["13:34",2.49,2.78,2.49,2.8,13],["13:35",2.82,2.9,2.82,3.03,11],["13:36",2.86,2.9,2.72,3.08,19],["13:37",2.84,3.25,2.51,3.25,18],["13:38",3.27,3.24,3.15,3.5,25],["13:39",3.31,3.26,3.19,3.4,17],["13:40",3.27,3.69,3.27,3.91,25],["13:41",3.7,3.6,3.5,3.84,17],["13:42",3.69,3.06,3.02,3.69,43],["13:43",3.15,3.52,2.66,3.57,157],["13:44",3.59,3.59,3.41,3.61,7],["13:45",3.85,4.33,3.85,4.33,25],["13:46",4.12,2.77,2.65,4.12,33],["13:47",2.76,3.4,2.76,3.4,6],["13:48",3.4,3.27,3.18,3.47,8],["13:49",3.48,3.3,3.3,3.84,18],["13:50",3.3,2.45,2.45,3.3,17],["13:51",2.3,1.8,1.45,2.36,39],["13:52",1.83,1.9,1.83,2.19,23],["13:53",2.02,2.12,2.02,2.41,23],["13:54",2.2,1.73,1.65,2.36,11],["13:55",1.79,1.34,1.17,1.79,43],["13:56",1.38,1.56,1.25,1.7,57],["13:57",1.65,0.96,0.95,1.65,30],["13:58",0.94,0.83,0.83,1.08,42],["13:59",0.87,1.1,0.86,1.13,32],["14:00",0.96,1.34,0.8,1.34,72],["14:01",1.5,0.91,0.91,1.55,60],["14:02",0.98,1.13,0.78,1.13,107],["14:03",1.12,0.68,0.67,1.31,52],["14:04",0.69,0.48,0.42,0.7,77],["14:05",0.43,0.39,0.33,0.51,54],["14:06",0.38,0.41,0.35,0.45,74],["14:07",0.43,0.39,0.39,0.49,42],["14:08",0.38,0.56,0.38,0.57,58],["14:09",0.55,0.54,0.5,0.59,47],["14:10",0.58,0.67,0.58,0.73,46],["14:11",0.66,0.86,0.57,0.88,58],["14:12",0.94,1.07,0.75,1.07,63],["14:13",1.08,1.25,1.05,1.6,127],["14:14",1.19,1.36,1.19,1.49,54],["14:15",1.4,1.09,0.98,1.41,73],["14:16",1.2,1.56,1.07,1.59,69],["14:17",1.59,1.39,1.39,1.79,72],["14:18",1.4,1.17,1.16,1.42,33],["14:19",1.25,1.66,1.25,2.0,110],["14:20",1.78,1.56,1.37,1.78,56],["14:21",1.55,1.6,1.28,1.61,62],["14:22",1.55,1.44,1.25,1.6,24],["14:23",1.48,1.83,1.33,1.83,61],["14:24",1.92,1.42,1.34,1.95,34],["14:25",1.44,1.41,1.33,1.8,34],["14:26",1.4,1.14,1.0,1.4,50],["14:27",1.26,1.78,1.26,1.81,94],["14:28",1.83,1.76,1.67,1.84,32],["14:29",1.76,2.54,1.76,2.54,73],["14:30",2.48,3.33,2.43,3.56,113],["14:31",3.01,2.87,2.7,3.33,35],["14:32",3.3,3.54,3.3,3.8,24],["14:33",3.63,3.61,3.21,3.63,14],["14:34",3.33,2.87,2.83,3.33,16],["14:35",2.82,3.7,2.61,3.7,19],["14:36",3.74,3.7,3.44,3.94,57],["14:37",3.62,3.41,3.32,4.08,66],["14:38",3.5,4.2,3.5,4.27,101],["14:39",4.37,4.03,3.8,4.4,77],["14:40",4.25,3.47,3.1,4.27,57],["14:41",3.47,3.37,2.89,3.81,26],["14:42",3.0,3.86,2.75,4.13,33],["14:43",4.27,3.9,3.35,4.27,24],["14:44",3.82,3.6,2.84,3.87,26],["14:45",3.52,3.48,3.48,3.63,14],["14:46",3.63,4.83,3.63,4.83,31],["14:47",4.89,4.3,3.89,4.9,31],["14:48",4.56,5.34,4.56,6.0,65],["14:49",5.6,4.0,4.0,6.0,20],["14:50",3.42,2.82,2.6,4.27,42],["14:51",2.4,3.0,1.4,3.1,79],["14:52",3.11,2.75,1.8,3.9,49],["14:53",3.16,4.0,3.14,4.14,38],["14:54",4.21,4.49,3.91,4.49,40],["14:55",3.77,3.35,3.0,3.77,20],["14:56",3.63,3.96,3.48,4.25,9],["14:57",4.25,3.96,3.42,4.25,7],["14:58",3.69,4.75,3.48,4.75,17],["14:59",4.9,5.25,4.74,5.64,37],["15:00",5.3,6.0,4.89,6.0,39],["15:01",5.91,6.71,5.42,7.42,36],["15:02",6.98,9.87,6.98,9.87,51],["15:03",9.7,11.4,9.7,11.85,35],["15:04",11.15,12.4,10.95,12.4,8],["15:05",12.4,10.7,10.65,13.0,26],["15:06",13.2,9.93,9.7,13.2,19],["15:07",11.1,11.2,11.1,12.55,11],["15:08",11.2,12.1,11.2,12.3,21],["15:09",11.95,12.8,11.6,12.8,9],["15:10",14.55,14.1,14.1,14.55,14],["15:11",18.35,18.65,17.55,18.65,3],["15:12",18.85,22.3,18.85,22.3,4],["15:14",24.65,24.7,24.65,24.7,4],["15:15",27.85,29.75,27.85,29.75,16],["15:16",29.75,23.35,23.35,33.15,34],["15:17",22.85,22.9,22.85,22.9,8],["15:18",14.25,13.5,13.5,14.25,10],["15:19",12.05,12.05,12.05,12.05,4]],"2026-07-02_KR4C09F5A997":[["08:45",8.83,9.14,8.83,9.14,3],["08:47",10.55,10.55,10.55,10.55,1],["08:49",10.35,10.35,10.35,10.35,1],["08:50",14.5,14.5,14.5,14.5,1],["09:02",14.85,16.05,14.85,16.05,3],["09:06",14.0,14.0,14.0,14.0,1],["09:10",12.6,12.65,12.6,12.65,3],["09:16",20.35,20.35,20.35,20.35,1],["09:19",20.5,20.5,20.5,20.5,1],["09:21",17.95,16.35,16.35,17.95,5],["09:35",14.35,14.35,14.35,14.35,1],["09:41",19.6,19.6,19.6,19.6,1],["09:50",18.4,18.4,18.4,18.4,1],["09:51",16.85,17.05,16.85,17.05,2],["09:52",18.0,17.0,17.0,18.0,2],["09:56",14.95,14.95,14.95,14.95,1],["09:58",17.3,17.3,17.3,17.3,1],["10:15",10.05,10.15,9.97,10.15,5],["10:22",5.86,5.86,5.86,5.86,1],["10:26",4.5,4.5,4.5,4.5,1],["10:27",5.2,5.2,5.2,5.2,2],["10:31",3.51,3.51,3.51,3.51,2],["10:36",2.77,2.77,2.77,2.77,1],["10:37",2.74,2.57,2.57,2.74,2],["10:38",3.03,3.03,3.03,3.03,1],["10:42",2.7,2.83,2.7,2.88,3],["10:43",2.93,2.21,2.2,2.93,8],["10:44",2.32,2.47,2.32,2.55,10],["10:45",2.82,2.82,2.82,2.82,1],["10:46",2.36,2.44,2.36,2.44,4],["10:47",2.79,2.17,2.17,2.79,6],["10:48",2.12,1.81,1.78,2.16,4],["10:49",1.86,2.06,1.86,2.06,4],["10:50",1.9,1.77,1.7,1.97,13],["10:51",1.87,1.83,1.83,1.87,2],["10:52",1.73,1.68,1.65,1.79,5],["10:53",1.75,1.76,1.75,1.88,4],["10:54",1.75,1.79,1.7,1.84,12],["10:55",1.8,1.72,1.72,1.8,2],["10:56",2.02,1.71,1.71,2.02,12],["10:57",1.61,1.61,1.61,1.61,1],["10:59",1.8,1.6,1.6,1.85,5],["11:00",1.81,1.72,1.72,1.81,5],["11:01",1.87,1.83,1.83,1.96,5],["11:02",1.75,1.67,1.57,1.75,5],["11:03",1.52,1.44,1.44,1.52,4],["11:04",1.42,1.28,1.28,1.42,2],["11:05",1.18,1.04,1.04,1.21,10],["11:06",1.01,0.95,0.93,1.03,21],["11:07",0.95,1.06,0.95,1.06,6],["11:08",1.07,1.05,1.02,1.08,8],["11:09",1.03,0.98,0.98,1.05,13],["11:10",1.15,1.17,1.15,1.22,11],["11:11",1.12,1.16,1.12,1.21,5],["11:12",1.21,1.25,1.21,1.27,8],["11:13",1.28,1.23,1.23,1.31,9],["11:14",1.17,1.1,1.09,1.17,4],["11:15",1.08,1.07,1.05,1.08,18],["11:16",1.02,1.02,0.99,1.02,6],["11:17",1.19,1.19,1.19,1.19,1],["11:18",1.2,1.45,1.2,1.52,10],["11:19",1.46,1.57,1.43,1.74,32],["11:20",1.56,1.54,1.37,1.59,22],["11:21",1.5,1.49,1.37,1.63,20],["11:22",1.52,1.8,1.48,1.84,15],["11:23",1.98,1.84,1.83,2.02,10],["11:24",1.85,2.18,1.85,2.48,9],["11:25",2.25,2.17,2.17,2.42,13],["11:26",2.11,2.11,2.11,2.11,1],["11:27",1.99,1.87,1.75,1.99,19],["11:28",1.82,1.97,1.82,1.97,6],["11:29",1.99,2.2,1.99,2.3,7],["11:30",2.12,2.15,2.12,2.15,2],["11:31",2.17,2.38,2.11,2.53,9],["11:32",2.13,1.66,1.66,2.21,6],["11:33",1.66,1.78,1.66,1.78,2],["11:34",1.55,1.5,1.5,1.56,4],["11:35",1.65,1.49,1.49,1.65,9],["11:36",1.47,1.67,1.47,1.67,4],["11:37",1.68,1.3,1.3,1.68,6],["11:38",1.43,1.49,1.43,1.52,7],["11:39",1.52,1.25,1.25,1.52,4],["11:40",1.23,1.2,1.19,1.3,15],["11:41",1.19,1.32,1.19,1.46,19],["11:42",1.25,1.26,1.22,1.26,10],["11:43",1.3,1.29,1.29,1.36,4],["11:44",1.38,1.32,1.32,1.38,2],["11:45",1.35,1.29,1.21,1.35,6],["11:46",1.33,1.22,1.22,1.33,6],["11:47",1.15,1.16,1.15,1.16,2],["11:48",1.51,1.6,1.51,1.63,16],["11:49",1.72,1.89,1.68,1.91,7],["11:50",1.94,1.86,1.75,1.94,9],["11:51",1.97,1.94,1.91,2.01,7],["11:52",2.2,1.96,1.89,2.2,22],["11:53",2.07,2.19,2.07,2.19,8],["11:54",2.21,2.08,1.94,2.21,7],["11:55",1.93,1.39,1.39,1.93,14],["11:56",1.35,1.12,1.12,1.35,9],["11:57",1.11,1.12,1.11,1.12,2],["11:58",1.05,1.08,1.05,1.08,3],["12:00",1.08,0.98,0.92,1.08,11],["12:01",0.95,1.08,0.95,1.12,12],["12:02",1.15,1.25,1.13,1.25,12],["12:03",1.3,1.21,1.21,1.3,9],["12:04",1.28,1.38,1.28,1.42,18],["12:05",1.43,1.42,1.42,1.51,13],["12:06",1.38,1.43,1.31,1.43,21],["12:08",1.35,1.24,1.24,1.35,7],["12:09",1.36,1.94,1.35,1.96,21],["12:10",1.77,1.49,1.35,1.78,24],["12:11",1.54,1.34,1.34,1.54,7],["12:12",1.39,1.32,1.32,1.39,2],["12:13",1.4,1.48,1.4,1.48,3],["12:14",1.41,1.19,1.18,1.41,7],["12:15",1.28,1.27,1.27,1.28,2],["12:16",1.3,1.36,1.3,1.36,2],["12:18",1.3,1.3,1.3,1.3,1],["12:19",1.5,1.55,1.5,1.6,4],["12:20",1.64,1.92,1.58,1.92,12],["12:21",2.01,1.99,1.93,2.01,6],["12:22",1.92,2.12,1.81,2.12,9],["12:23",2.2,2.45,2.2,2.5,8],["12:24",2.59,2.49,2.49,2.59,3],["12:25",2.26,2.5,2.12,2.54,7],["12:26",2.65,2.61,2.61,2.65,2],["12:27",2.53,2.53,2.53,2.53,1],["12:28",2.27,2.37,2.26,2.37,4],["12:29",2.38,2.85,2.38,2.92,6],["12:30",3.0,2.14,2.14,3.01,16],["12:31",2.1,1.93,1.93,2.15,4],["12:32",2.35,2.8,2.35,2.8,5],["12:33",1.92,1.92,1.92,1.92,1],["12:34",1.93,2.06,1.92,2.06,5],["12:35",2.11,1.81,1.81,2.11,5],["12:36",1.51,2.03,1.46,2.09,19],["12:37",1.93,1.77,1.77,1.96,8],["12:38",1.68,1.76,1.5,1.76,11],["12:39",1.87,1.82,1.82,2.14,12],["12:40",2.01,2.01,2.01,2.01,1],["12:41",2.2,2.21,2.2,2.54,12],["12:42",2.32,2.31,2.31,2.44,4],["12:43",2.22,2.81,2.22,2.81,8],["12:44",3.0,2.15,2.15,3.0,9],["12:45",2.39,2.39,2.36,2.39,3],["12:46",2.77,2.71,2.71,3.05,5],["12:47",2.94,2.83,2.83,2.94,2],["12:48",2.84,2.9,2.75,2.94,6],["12:49",2.81,2.63,2.63,2.86,4],["12:50",2.39,2.91,2.39,3.12,4],["12:51",3.2,3.33,3.2,3.46,7],["12:52",3.1,3.12,2.89,3.3,4],["12:53",2.82,2.49,2.49,2.82,2],["12:54",2.48,2.6,2.48,2.6,3],["12:55",2.9,2.9,2.9,2.9,1],["12:56",2.8,2.59,2.59,2.8,2],["12:57",2.63,2.63,2.63,2.63,1],["12:58",2.74,2.74,2.74,2.74,1],["12:59",3.04,3.14,3.04,3.3,4],["13:00",2.81,2.58,2.58,2.95,6],["13:02",3.1,2.47,2.47,3.1,9],["13:03",2.43,2.24,2.24,2.43,3],["13:05",3.24,3.24,3.24,3.24,1],["13:06",3.08,3.04,3.04,3.08,6],["13:09",3.02,3.02,3.02,3.02,1],["13:11",3.43,3.43,3.43,3.43,2],["13:12",3.43,3.43,3.43,3.43,1],["13:13",3.75,3.75,3.75,3.75,1],["13:14",4.19,4.19,4.19,4.19,1],["13:17",4.27,4.23,3.79,4.27,6],["13:19",4.77,4.77,4.77,4.77,1],["13:20",4.64,5.34,4.64,5.4,4],["13:21",5.34,5.34,5.34,5.34,1],["13:23",5.53,5.53,5.53,5.53,1],["13:24",4.74,4.41,4.15,4.74,6],["13:25",3.68,3.08,3.08,3.68,2],["13:26",2.57,2.52,2.18,2.57,20],["13:27",2.88,2.26,2.26,3.01,10],["13:28",2.32,1.95,1.83,2.32,8],["13:29",2.18,2.27,2.18,2.27,3],["13:30",2.93,3.11,2.93,3.12,3],["13:31",3.28,3.84,3.28,3.92,8],["13:32",4.23,3.8,3.8,4.23,2],["13:33",3.37,3.37,3.37,3.37,1],["13:35",4.12,4.06,4.06,4.12,2],["13:36",3.91,3.82,3.82,3.91,2],["13:37",3.8,4.18,3.8,4.18,3],["13:38",4.71,4.71,4.71,4.71,1],["13:42",4.72,4.43,4.31,4.72,6],["13:43",4.48,4.71,3.81,4.71,14],["13:45",5.54,5.3,5.3,5.64,6],["13:46",4.0,4.0,4.0,4.0,1],["13:47",4.98,4.98,4.98,4.98,1],["13:49",4.99,4.99,4.99,4.99,1],["13:50",3.9,3.99,3.89,4.04,7],["13:51",2.4,2.63,2.31,2.78,10],["13:52",2.82,2.62,2.62,2.88,5],["13:53",2.89,3.24,2.89,3.24,2],["13:54",3.3,2.42,2.42,3.3,3],["13:55",2.48,1.93,1.91,2.48,10],["13:56",2.07,2.23,2.07,2.28,6],["13:57",2.39,1.65,1.65,2.39,13],["13:58",1.52,1.33,1.3,1.66,24],["13:59",1.43,1.57,1.37,1.57,16],["14:00",1.64,1.98,1.31,1.99,27],["14:01",2.2,1.49,1.49,2.2,17],["14:02",1.49,1.71,1.2,1.71,38],["14:03",1.74,1.16,1.13,1.85,15],["14:04",1.08,0.75,0.72,1.21,28],["14:05",0.74,0.66,0.59,0.81,29],["14:06",0.59,0.7,0.58,0.74,33],["14:07",0.68,0.66,0.62,0.82,29],["14:08",0.67,0.91,0.64,0.91,20],["14:09",0.94,0.89,0.84,0.99,28],["14:10",1.03,1.11,0.98,1.13,24],["14:11",1.0,1.35,0.92,1.41,27],["14:12",1.47,1.67,1.23,1.67,21],["14:13",1.76,1.76,1.59,2.27,53],["14:14",1.81,2.12,1.81,2.17,14],["14:15",2.09,1.56,1.48,2.1,17],["14:16",1.82,1.68,1.59,1.87,9],["14:17",2.2,1.99,1.99,2.45,9],["14:18",1.99,1.81,1.73,1.99,16],["14:19",1.88,2.35,1.88,2.8,18],["14:20",2.5,2.05,2.05,2.5,10],["14:21",2.0,2.16,1.83,2.17,9],["14:22",2.25,1.98,1.98,2.35,9],["14:23",2.27,2.54,2.25,2.54,6],["14:24",2.71,2.11,2.11,2.71,4],["14:25",2.22,2.11,2.08,2.65,15],["14:26",1.96,1.84,1.84,1.96,2],["14:27",1.94,2.6,1.94,2.6,8],["14:28",2.62,2.66,2.52,2.75,18],["14:29",2.5,3.52,2.5,3.52,15],["14:30",3.71,4.6,3.71,5.14,19],["14:31",3.81,4.32,3.81,4.78,9],["14:32",4.26,5.1,4.26,5.1,22],["14:33",4.91,5.04,4.67,5.04,10],["14:34",4.9,4.47,4.33,4.9,11],["14:35",4.08,5.13,4.08,5.13,3],["14:36",4.95,4.95,4.95,4.95,1],["14:37",4.77,4.77,4.77,4.77,1],["14:38",6.01,6.01,6.01,6.01,2],["14:39",6.12,5.66,5.51,6.12,3],["14:40",5.79,4.4,4.4,5.79,9],["14:42",4.51,4.4,4.4,4.51,12],["14:43",6.19,5.51,5.51,6.19,4],["14:44",5.32,5.04,5.04,5.32,3],["14:45",5.55,5.38,5.21,5.55,4],["14:46",5.65,6.67,5.65,6.67,3],["14:47",6.73,6.43,5.66,6.86,25],["14:48",6.91,7.73,6.91,8.02,8],["14:49",7.73,7.5,7.5,8.2,4],["14:50",5.36,4.37,4.37,5.36,6],["14:51",3.83,4.51,2.45,4.58,20],["14:52",5.3,4.71,4.71,5.43,21],["14:53",5.34,6.32,5.34,6.32,6],["14:54",6.57,6.5,5.8,6.57,5],["14:55",5.95,5.7,5.21,5.95,7],["14:56",5.77,5.77,5.77,5.77,2],["14:57",5.4,6.0,5.4,6.0,2],["14:58",6.12,6.38,6.0,6.38,9],["14:59",7.92,8.2,7.92,8.2,2],["15:00",7.97,9.0,7.97,9.0,2],["15:01",9.06,9.62,9.06,9.62,20],["15:02",12.55,13.0,12.55,13.0,16],["15:03",13.9,15.3,13.9,15.3,9],["15:04",16.2,16.55,16.2,16.55,2],["15:05",16.0,15.0,15.0,16.0,2],["15:06",15.1,15.1,15.1,15.1,1],["15:07",16.3,16.3,16.3,16.3,1],["15:08",16.8,16.15,16.15,16.8,2],["15:09",16.4,16.4,16.4,16.4,1],["15:16",25.0,25.0,25.0,25.0,4]],"2026-07-06_KR4BAFBLB167":[["08:47",44.0,44.0,44.0,44.0,1],["08:49",42.0,42.0,42.0,42.0,1],["11:00",16.2,16.2,16.2,16.2,2],["11:07",12.0,12.0,12.0,12.0,1],["11:08",12.0,12.65,12.0,12.65,2],["11:09",12.45,12.45,12.45,12.45,2],["11:11",11.8,11.95,11.8,11.95,2],["11:13",10.15,10.15,10.15,10.15,1],["11:20",10.0,10.0,10.0,10.0,1],["11:25",9.47,9.47,9.47,9.47,1],["11:26",8.01,8.01,8.01,8.01,1],["11:27",8.0,7.8,7.8,8.0,4],["11:28",6.01,6.01,6.01,6.01,4],["11:29",6.01,6.01,6.01,6.01,15],["11:30",6.01,6.01,6.01,6.01,14],["11:46",4.99,4.99,4.99,4.99,1],["11:47",5.2,5.39,5.2,5.39,2],["11:48",4.74,4.74,4.74,4.74,2],["11:52",4.8,4.91,4.8,4.91,3],["11:53",4.98,4.98,4.98,4.98,1],["12:18",7.99,7.99,7.99,7.99,1],["12:25",7.99,7.99,7.99,7.99,1],["12:37",10.4,10.4,10.4,10.4,9],["12:39",8.5,8.5,8.5,8.5,1],["12:40",8.51,8.51,8.51,8.51,1],["12:46",6.71,6.71,6.71,6.71,1],["12:47",7.3,7.3,7.3,7.3,4],["12:49",5.86,5.84,5.84,5.86,2],["12:54",5.72,5.72,5.72,5.72,1],["13:00",6.3,6.3,6.3,6.3,1],["13:02",4.89,4.32,4.32,4.89,3],["13:05",5.93,5.93,5.93,5.93,1],["13:07",4.32,4.32,4.32,4.32,1],["13:08",4.15,3.86,3.86,4.15,12],["13:09",3.91,3.36,3.36,3.91,9],["13:10",4.06,4.15,4.06,4.15,4],["13:11",5.23,5.55,5.23,5.55,11],["13:13",5.55,5.78,5.55,5.78,2],["13:14",6.46,6.46,6.46,6.46,1],["13:15",5.72,6.05,5.71,6.05,18],["13:17",6.25,6.25,6.25,6.25,3],["13:20",6.69,7.03,6.69,7.03,2],["13:21",6.49,5.98,5.98,6.49,20],["13:22",6.41,6.6,6.17,6.62,4],["13:23",7.41,7.41,7.41,7.41,1],["13:24",7.89,8.0,7.43,8.1,8],["13:25",7.02,7.02,7.02,7.02,1],["13:26",6.64,6.31,6.31,6.64,4],["13:27",6.89,6.89,6.89,6.89,1],["13:30",8.56,10.6,8.56,10.6,5],["13:31",10.2,9.79,9.79,10.6,4],["13:32",9.77,8.78,8.78,9.77,3],["13:33",10.05,10.55,10.05,10.7,12],["13:34",11.2,11.2,11.2,11.2,1],["13:38",13.95,13.95,13.95,13.95,1],["13:41",13.15,13.15,13.15,13.15,1],["13:43",14.2,13.45,13.45,14.2,3],["13:50",10.35,10.9,10.35,10.9,3],["13:51",11.15,10.0,10.0,11.15,11],["13:52",10.0,12.45,10.0,12.45,12],["13:58",13.95,13.95,13.95,13.95,1],["14:01",10.35,10.35,10.35,10.35,1],["14:03",8.85,8.18,8.18,8.85,2],["14:04",8.13,7.05,7.03,8.13,6],["14:05",7.05,8.41,7.05,8.41,20],["14:06",9.0,9.0,9.0,9.0,1],["14:08",13.3,13.3,13.3,13.3,1],["14:09",11.2,11.1,11.1,11.3,3],["14:10",12.15,12.15,12.15,12.15,1],["14:11",13.45,13.45,13.45,13.45,1],["14:12",11.5,11.5,11.5,11.5,1],["14:14",10.5,10.5,10.5,10.5,1],["14:15",10.8,10.8,10.8,10.8,1],["14:17",10.0,9.14,9.0,10.0,5],["14:23",8.4,8.4,8.17,8.66,4],["14:25",6.01,6.58,6.01,6.58,7],["14:26",6.18,6.0,6.0,6.23,8],["14:27",6.31,4.64,4.63,6.31,39],["14:28",6.09,6.09,6.09,6.09,10],["14:29",5.72,4.3,4.3,5.72,11],["14:31",4.45,3.69,3.41,4.45,19],["14:32",3.7,3.94,3.42,3.94,10],["14:33",3.89,3.36,3.36,4.3,16],["14:34",3.22,2.74,2.67,3.23,14],["14:35",2.62,1.93,1.8,2.62,12],["14:36",1.95,3.3,1.92,3.3,23],["14:37",3.4,4.77,3.34,4.77,17],["14:38",4.79,4.3,4.3,4.79,3],["14:40",4.3,5.77,4.3,5.77,22],["14:42",4.39,4.77,4.0,4.77,5],["14:43",5.6,6.5,5.52,6.5,3],["14:44",5.7,5.56,5.56,5.7,2],["14:45",4.21,3.76,3.76,4.21,6],["14:46",3.0,2.85,2.51,3.0,36],["14:47",2.61,1.88,1.88,2.93,20],["14:48",1.99,1.54,1.54,1.99,21],["14:49",1.75,1.5,1.5,1.75,15],["14:50",1.82,2.05,1.82,2.42,27],["14:51",2.35,3.0,2.35,3.44,21],["14:52",3.3,5.86,3.3,5.86,20],["14:53",6.39,7.94,6.39,7.94,8],["14:54",9.0,12.0,9.0,12.0,7],["14:55",12.0,12.0,12.0,12.0,1],["14:56",10.0,9.98,9.98,10.0,8],["15:01",12.0,10.7,10.7,13.0,3],["15:03",10.8,9.5,9.5,10.8,7],["15:04",11.5,11.5,11.5,11.5,1],["15:05",10.2,10.2,10.2,10.2,3],["15:06",9.5,9.5,9.5,9.5,1],["15:07",11.5,11.5,11.5,11.5,1],["15:08",8.5,8.5,8.5,8.5,1],["15:12",5.38,6.5,5.38,6.5,5],["15:14",5.92,5.92,5.92,5.92,1],["15:15",6.3,6.3,6.3,6.3,1],["15:16",9.9,9.9,9.9,9.9,1],["15:17",9.4,9.4,9.4,9.4,1],["15:18",10.0,10.0,10.0,10.0,1],["15:19",9.5,9.5,9.5,9.5,3]],"2026-07-06_KR4BAFBLB381":[["08:45",9.0,9.0,9.0,9.0,4],["08:46",10.5,10.5,10.5,10.5,2],["08:47",10.75,10.55,10.55,10.75,3],["08:48",10.4,9.83,9.83,10.4,7],["08:49",10.2,9.79,9.79,10.2,4],["08:50",9.64,10.05,9.64,10.2,3],["08:51",9.54,9.88,9.48,9.88,6],["08:52",10.1,9.96,9.96,10.1,8],["08:53",10.3,10.3,10.3,10.3,8],["08:54",10.75,9.99,9.98,10.75,7],["08:55",9.76,8.56,8.56,9.76,15],["08:56",8.32,8.31,8.31,8.32,3],["08:57",8.55,8.27,8.27,8.55,4],["08:58",9.19,9.19,9.19,9.19,1],["08:59",9.3,9.32,9.3,9.86,14],["09:00",9.69,6.07,6.07,9.69,8],["09:01",5.67,6.0,5.1,6.5,12],["09:02",5.28,5.0,3.86,5.28,18],["09:03",5.2,5.99,5.2,5.99,9],["09:04",6.99,9.45,6.99,9.45,25],["09:05",8.48,8.49,8.48,8.8,5],["09:06",8.49,10.0,8.49,10.0,16],["09:07",12.05,11.85,11.85,12.05,9],["09:08",11.8,12.0,11.8,13.1,8],["09:09",12.0,12.0,12.0,12.35,7],["09:10",12.05,10.25,10.25,12.05,7],["09:11",10.65,11.45,10.65,12.2,5],["09:12",10.3,11.5,9.76,11.5,6],["09:13",11.2,12.2,11.2,12.95,11],["09:14",11.75,13.5,11.75,13.5,12],["09:15",13.5,15.35,13.5,15.35,7],["09:16",14.8,14.9,14.8,14.9,2],["09:17",14.8,14.15,14.15,14.9,4],["09:18",13.4,14.7,13.35,15.05,7],["09:19",14.15,13.35,13.0,14.15,13],["09:20",12.45,13.85,12.45,13.85,3],["09:21",14.8,14.2,14.2,14.8,11],["09:22",15.05,14.05,14.05,15.05,6],["09:23",12.3,11.05,11.05,12.5,13],["09:24",10.7,10.35,9.53,10.7,15],["09:25",10.15,7.86,7.86,10.15,7],["09:26",7.54,7.55,7.47,8.11,15],["09:27",8.11,8.23,8.11,8.23,3],["09:28",7.01,6.67,5.79,7.62,9],["09:29",7.62,6.03,6.03,7.62,11],["09:30",5.75,7.54,5.53,7.8,22],["09:31",7.3,8.51,6.95,8.51,12],["09:32",8.95,8.21,8.21,9.18,5],["09:33",7.93,7.46,7.46,7.93,4],["09:34",7.62,9.2,7.62,9.2,4],["09:35",7.99,7.99,7.99,7.99,1],["09:36",7.99,9.4,7.99,9.4,6],["09:37",9.43,10.0,9.03,10.0,9],["09:38",9.59,9.2,9.2,9.59,11],["09:40",9.69,11.0,9.69,11.0,6],["09:41",11.0,9.91,9.91,11.0,8],["09:43",9.91,10.6,9.91,10.6,3],["09:44",10.7,10.45,10.35,10.7,4],["09:45",10.6,12.05,10.6,12.75,35],["09:46",12.6,13.0,12.6,13.65,16],["09:47",13.6,12.65,12.65,13.6,9],["09:48",13.7,13.45,13.45,14.0,7],["09:49",13.55,11.65,11.5,13.55,17],["09:50",11.05,9.0,9.0,11.05,16],["09:51",9.8,10.15,9.8,10.15,4],["09:52",8.47,9.0,8.47,9.0,2],["09:53",8.99,8.2,8.2,9.08,17],["09:54",8.0,7.61,7.61,8.22,5],["09:55",8.11,7.1,7.1,8.11,4],["09:56",7.18,7.4,7.18,7.4,3],["09:57",7.78,7.3,7.17,7.78,6],["09:58",7.3,7.0,6.7,7.3,9],["09:59",6.76,7.17,6.55,7.5,4],["10:00",7.22,6.4,6.0,7.22,12],["10:01",6.21,7.48,6.21,7.62,6],["10:02",7.53,6.21,6.21,7.74,7],["10:03",5.91,5.67,5.67,5.91,5],["10:04",6.11,5.0,5.0,6.25,6],["10:05",4.8,4.84,4.73,5.24,7],["10:06",4.7,4.4,4.4,4.7,7],["10:07",4.4,4.47,4.4,4.47,6],["10:08",4.52,4.58,4.45,4.58,6],["10:09",4.71,5.33,4.54,5.33,11],["10:10",5.21,4.53,4.53,5.21,10],["10:11",4.58,3.68,3.68,4.69,34],["10:12",3.73,4.25,3.51,4.25,25],["10:13",4.39,5.3,4.39,5.3,14],["10:14",5.61,4.7,4.7,5.77,20],["10:15",4.4,4.35,4.31,4.62,15],["10:16",4.53,5.02,4.53,5.02,3],["10:17",4.87,5.46,4.87,5.58,6],["10:18",6.0,6.29,5.46,6.71,24],["10:19",6.38,5.5,5.39,6.38,26],["10:20",5.2,5.2,5.2,5.23,3],["10:21",4.8,4.33,3.93,4.8,13],["10:22",4.42,4.29,4.29,4.42,10],["10:23",4.1,3.45,3.45,4.1,10],["10:24",3.41,3.22,3.22,3.56,18],["10:25",3.29,3.39,3.24,3.39,3],["10:26",3.37,2.65,2.65,3.37,24],["10:27",2.65,2.68,2.31,2.68,28],["10:28",2.68,2.81,2.65,3.04,28],["10:29",2.95,2.45,2.37,2.95,39],["10:30",2.69,3.58,2.45,3.58,30],["10:31",3.58,3.75,3.36,4.0,32],["10:32",3.3,3.27,3.11,3.62,15],["10:33",3.15,3.47,3.01,3.6,29],["10:34",3.46,3.08,3.08,3.46,9],["10:35",2.75,2.43,2.43,2.77,17],["10:36",2.5,2.42,2.41,2.52,11],["10:37",2.51,2.45,2.2,2.51,54],["10:38",2.26,2.25,1.97,2.26,21],["10:39",2.06,2.18,1.82,2.18,84],["10:40",2.2,2.57,2.04,2.58,41],["10:41",2.62,2.79,2.53,2.89,25],["10:42",2.54,2.09,1.86,2.54,63],["10:43",2.23,1.94,1.94,2.3,29],["10:44",1.94,1.51,1.47,1.96,45],["10:45",1.44,1.25,1.25,1.63,50],["10:46",1.33,0.96,0.96,1.33,56],["10:47",0.99,1.01,0.86,1.06,94],["10:48",1.13,1.04,1.04,1.14,26],["10:49",1.02,0.79,0.78,1.02,83],["10:50",0.83,0.7,0.69,0.93,65],["10:51",0.75,0.84,0.75,0.89,63],["10:52",0.82,0.67,0.67,0.82,43],["10:53",0.7,0.59,0.56,0.74,83],["10:54",0.59,0.63,0.57,0.66,26],["10:55",0.6,0.8,0.56,0.85,111],["10:56",0.85,0.84,0.81,1.0,95],["10:57",0.75,0.74,0.6,0.78,47],["10:58",0.71,0.77,0.67,0.84,58],["10:59",0.79,0.95,0.79,0.99,65],["11:00",0.95,1.06,0.93,1.18,164],["11:01",1.01,1.19,0.99,1.35,92],["11:02",1.16,0.84,0.8,1.16,50],["11:03",0.87,0.93,0.72,0.93,50],["11:04",0.9,1.05,0.89,1.05,55],["11:05",1.03,0.81,0.76,1.03,45],["11:06",0.78,0.7,0.66,0.78,93],["11:07",0.67,0.61,0.57,0.69,112],["11:08",0.62,0.74,0.62,0.74,37],["11:09",0.75,0.84,0.71,0.84,35],["11:10",0.75,0.67,0.64,0.75,19],["11:11",0.7,0.6,0.6,0.7,25],["11:12",0.61,0.57,0.55,0.71,48],["11:13",0.59,0.59,0.56,0.64,42],["11:14",0.6,0.53,0.51,0.62,58],["11:15",0.53,0.62,0.52,0.64,74],["11:16",0.6,0.82,0.58,0.82,76],["11:17",0.8,0.39,0.38,0.82,137],["11:18",0.39,0.42,0.36,0.42,59],["11:19",0.39,0.42,0.39,0.44,35],["11:20",0.39,0.49,0.36,0.49,63],["11:21",0.46,0.41,0.39,0.48,34],["11:22",0.41,0.41,0.4,0.48,50],["11:23",0.41,0.46,0.4,0.47,58],["11:24",0.44,0.4,0.38,0.44,25],["11:25",0.41,0.4,0.38,0.41,17],["11:26",0.39,0.35,0.35,0.4,58],["11:27",0.35,0.27,0.26,0.36,75],["11:28",0.27,0.26,0.25,0.27,73],["11:29",0.26,0.26,0.24,0.27,40],["11:30",0.26,0.29,0.26,0.31,41],["11:31",0.29,0.29,0.28,0.33,76],["11:32",0.29,0.32,0.28,0.32,17],["11:33",0.29,0.29,0.28,0.31,11],["11:34",0.29,0.35,0.29,0.35,30],["11:35",0.35,0.33,0.31,0.35,19],["11:36",0.32,0.32,0.29,0.35,13],["11:37",0.33,0.31,0.31,0.34,27],["11:38",0.32,0.31,0.29,0.33,17],["11:39",0.35,0.32,0.32,0.38,16],["11:40",0.32,0.27,0.27,0.32,49],["11:41",0.26,0.27,0.25,0.27,29],["11:42",0.25,0.26,0.25,0.3,35],["11:43",0.27,0.29,0.27,0.31,55],["11:44",0.29,0.26,0.26,0.29,11],["11:45",0.25,0.27,0.25,0.27,22],["11:46",0.27,0.27,0.26,0.3,26],["11:47",0.28,0.29,0.27,0.31,35],["11:48",0.28,0.25,0.25,0.28,37],["11:49",0.25,0.26,0.24,0.26,18],["11:50",0.26,0.23,0.23,0.26,33],["11:51",0.23,0.25,0.22,0.26,44],["11:52",0.28,0.26,0.26,0.29,41],["11:53",0.28,0.29,0.28,0.29,41],["11:54",0.3,0.29,0.29,0.32,16],["11:55",0.3,0.32,0.3,0.33,27],["11:56",0.32,0.29,0.27,0.32,25],["11:57",0.31,0.34,0.3,0.37,33],["11:58",0.36,0.36,0.36,0.4,40],["11:59",0.38,0.38,0.38,0.4,23],["12:00",0.38,0.35,0.35,0.4,13],["12:01",0.34,0.34,0.34,0.35,13],["12:02",0.38,0.37,0.36,0.38,17],["12:03",0.37,0.39,0.37,0.39,22],["12:04",0.4,0.42,0.4,0.43,25],["12:05",0.4,0.42,0.38,0.44,22],["12:06",0.41,0.38,0.36,0.41,18],["12:07",0.4,0.4,0.35,0.4,16],["12:08",0.38,0.37,0.36,0.38,6],["12:09",0.35,0.36,0.34,0.36,8],["12:10",0.4,0.44,0.4,0.48,54],["12:11",0.47,0.45,0.44,0.5,25],["12:12",0.43,0.44,0.43,0.49,33],["12:13",0.43,0.39,0.36,0.43,47],["12:14",0.36,0.4,0.36,0.44,39],["12:15",0.44,0.42,0.42,0.44,3],["12:16",0.46,0.44,0.44,0.48,7],["12:17",0.42,0.41,0.39,0.43,14],["12:18",0.39,0.32,0.32,0.39,83],["12:19",0.3,0.27,0.27,0.3,108],["12:20",0.26,0.27,0.25,0.28,21],["12:21",0.28,0.27,0.27,0.28,54],["12:22",0.26,0.21,0.21,0.26,79],["12:23",0.21,0.21,0.2,0.21,41],["12:24",0.2,0.22,0.2,0.22,12],["12:25",0.24,0.27,0.24,0.28,11],["12:26",0.23,0.26,0.23,0.27,11],["12:27",0.25,0.28,0.25,0.28,5],["12:28",0.28,0.27,0.26,0.28,8],["12:29",0.26,0.28,0.26,0.28,10],["12:30",0.29,0.27,0.27,0.35,28],["12:31",0.25,0.26,0.23,0.26,21],["12:32",0.25,0.3,0.24,0.3,21],["12:33",0.32,0.27,0.27,0.34,7],["12:34",0.26,0.29,0.24,0.31,11],["12:35",0.34,0.33,0.32,0.34,18],["12:36",0.35,0.41,0.34,0.46,26],["12:37",0.4,0.38,0.36,0.42,17],["12:38",0.38,0.35,0.35,0.38,13],["12:39",0.35,0.31,0.31,0.35,22],["12:40",0.29,0.32,0.27,0.32,15],["12:41",0.31,0.25,0.25,0.31,7],["12:42",0.24,0.2,0.2,0.24,22],["12:43",0.21,0.2,0.2,0.22,15],["12:44",0.2,0.2,0.18,0.2,53],["12:45",0.2,0.19,0.19,0.2,6],["12:46",0.19,0.24,0.19,0.24,16],["12:47",0.25,0.23,0.22,0.25,14],["12:48",0.22,0.22,0.21,0.23,6],["12:49",0.21,0.2,0.2,0.21,6],["12:50",0.18,0.2,0.17,0.21,27],["12:51",0.2,0.19,0.19,0.22,17],["12:52",0.19,0.18,0.18,0.19,9],["12:53",0.18,0.2,0.18,0.2,22],["12:54",0.19,0.18,0.18,0.19,39],["12:55",0.18,0.16,0.16,0.18,89],["12:56",0.16,0.18,0.16,0.18,14],["12:57",0.18,0.18,0.16,0.19,25],["12:58",0.18,0.22,0.18,0.23,33],["12:59",0.21,0.22,0.21,0.26,18],["13:00",0.21,0.18,0.16,0.22,51],["13:01",0.17,0.18,0.17,0.18,5],["13:02",0.16,0.13,0.13,0.16,93],["13:03",0.14,0.15,0.13,0.16,19],["13:04",0.14,0.15,0.14,0.15,17],["13:05",0.16,0.15,0.15,0.16,9],["13:06",0.15,0.13,0.13,0.15,16],["13:07",0.13,0.13,0.13,0.13,28],["13:08",0.13,0.11,0.11,0.13,36],["13:09",0.11,0.09,0.08,0.11,26],["13:10",0.09,0.11,0.09,0.11,83],["13:11",0.11,0.13,0.11,0.13,72],["13:12",0.12,0.13,0.12,0.13,25],["13:13",0.14,0.15,0.14,0.17,20],["13:14",0.17,0.18,0.17,0.18,5],["13:15",0.18,0.18,0.17,0.18,17],["13:16",0.17,0.2,0.16,0.2,11],["13:17",0.2,0.19,0.19,0.2,4],["13:18",0.21,0.24,0.21,0.26,13],["13:19",0.25,0.25,0.25,0.28,23],["13:20",0.24,0.24,0.24,0.25,17],["13:21",0.23,0.17,0.17,0.24,26],["13:22",0.19,0.17,0.17,0.22,8],["13:23",0.17,0.21,0.17,0.23,15],["13:24",0.21,0.24,0.21,0.24,20],["13:25",0.25,0.24,0.22,0.25,22],["13:26",0.22,0.2,0.2,0.23,10],["13:27",0.21,0.21,0.21,0.22,3],["13:28",0.21,0.25,0.21,0.25,20],["13:29",0.23,0.22,0.22,0.23,15],["13:30",0.21,0.33,0.21,0.34,68],["13:31",0.33,0.34,0.31,0.37,31],["13:32",0.34,0.25,0.25,0.34,40],["13:33",0.28,0.29,0.28,0.3,27],["13:34",0.27,0.27,0.26,0.27,10],["13:35",0.26,0.3,0.25,0.3,21],["13:36",0.3,0.28,0.28,0.3,20],["13:37",0.27,0.38,0.26,0.38,52],["13:38",0.37,0.3,0.3,0.37,42],["13:39",0.27,0.25,0.25,0.3,37],["13:40",0.27,0.24,0.18,0.27,33],["13:41",0.26,0.24,0.21,0.27,26],["13:42",0.23,0.33,0.21,0.33,22],["13:43",0.31,0.31,0.29,0.33,37],["13:44",0.29,0.3,0.29,0.34,18],["13:45",0.27,0.31,0.25,0.32,44],["13:46",0.31,0.26,0.26,0.32,37],["13:47",0.26,0.18,0.18,0.26,43],["13:48",0.18,0.18,0.15,0.18,42],["13:49",0.19,0.14,0.14,0.2,76],["13:50",0.13,0.15,0.11,0.16,56],["13:51",0.15,0.12,0.12,0.16,28],["13:52",0.12,0.15,0.11,0.16,40],["13:53",0.14,0.12,0.12,0.14,61],["13:54",0.12,0.16,0.12,0.16,102],["13:55",0.16,0.18,0.16,0.19,39],["13:56",0.18,0.19,0.18,0.22,26],["13:57",0.17,0.21,0.17,0.21,8],["13:58",0.18,0.18,0.18,0.21,39],["13:59",0.18,0.16,0.14,0.18,81],["14:00",0.16,0.13,0.13,0.16,73],["14:01",0.13,0.08,0.08,0.13,37],["14:02",0.08,0.08,0.08,0.08,39],["14:03",0.07,0.06,0.06,0.07,69],["14:04",0.06,0.06,0.06,0.07,55],["14:05",0.05,0.06,0.05,0.06,63],["14:06",0.06,0.07,0.06,0.07,45],["14:07",0.07,0.11,0.07,0.11,26],["14:08",0.11,0.11,0.11,0.14,19],["14:09",0.11,0.11,0.1,0.11,19],["14:10",0.11,0.16,0.11,0.16,20],["14:11",0.16,0.19,0.15,0.19,23],["14:12",0.17,0.15,0.15,0.18,66],["14:13",0.14,0.13,0.12,0.15,22],["14:14",0.14,0.13,0.11,0.14,29],["14:15",0.14,0.09,0.09,0.14,38],["14:16",0.1,0.09,0.09,0.1,23],["14:17",0.09,0.06,0.06,0.09,60],["14:18",0.06,0.07,0.06,0.07,33],["14:19",0.08,0.09,0.06,0.09,208],["14:20",0.09,0.08,0.08,0.09,22],["14:21",0.08,0.06,0.06,0.09,45],["14:22",0.06,0.04,0.04,0.06,54],["14:23",0.04,0.04,0.04,0.04,56],["14:24",0.04,0.04,0.04,0.04,60],["14:25",0.04,0.04,0.04,0.04,19],["14:26",0.04,0.03,0.03,0.04,8],["14:27",0.03,0.03,0.03,0.03,40],["14:28",0.03,0.02,0.01,0.03,55],["14:29",0.02,0.03,0.02,0.03,30],["14:30",0.03,0.03,0.02,0.03,3],["14:31",0.02,0.02,0.02,0.02,2],["14:32",0.02,0.02,0.02,0.02,2],["14:33",0.02,0.02,0.02,0.03,271],["14:34",0.01,0.01,0.01,0.01,2],["14:35",0.01,0.01,0.01,0.01,77],["14:36",0.01,0.01,0.01,0.01,8],["14:37",0.01,0.01,0.01,0.01,187],["14:38",0.01,0.01,0.01,0.01,18],["14:39",0.01,0.01,0.01,0.01,26],["14:40",0.01,0.01,0.01,0.01,45],["14:41",0.01,0.01,0.01,0.01,13],["14:42",0.01,0.01,0.01,0.01,76],["14:43",0.01,0.02,0.01,0.02,14],["14:44",0.01,0.01,0.01,0.01,2],["14:45",0.01,0.01,0.01,0.01,93],["14:46",0.01,0.01,0.01,0.01,3],["14:54",0.01,0.02,0.01,0.02,244],["14:55",0.02,0.02,0.02,0.02,8],["14:56",0.01,0.01,0.01,0.01,12],["14:57",0.01,0.01,0.01,0.01,46],["14:59",0.01,0.01,0.01,0.01,111],["15:00",0.01,0.01,0.01,0.01,14],["15:01",0.01,0.01,0.01,0.01,8],["15:02",0.01,0.01,0.01,0.01,52],["15:03",0.01,0.01,0.01,0.01,1],["15:05",0.01,0.01,0.01,0.01,20],["15:17",0.01,0.01,0.01,0.01,2]],"2026-07-06_KR4BAFBLB464":[["08:45",4.31,4.05,3.6,4.49,26],["08:46",4.4,5.28,4.4,5.28,12],["08:47",5.18,4.71,4.71,5.3,25],["08:49",4.76,4.58,4.56,4.76,8],["08:50",4.46,4.5,4.46,4.5,4],["08:52",4.78,4.78,4.78,4.78,1],["08:53",4.83,4.85,4.83,4.85,3],["08:54",4.8,4.6,4.6,4.9,4],["08:55",4.3,3.73,3.73,4.3,10],["08:56",3.62,3.53,3.53,3.76,9],["08:57",3.66,3.66,3.66,3.66,2],["08:58",3.97,4.27,3.97,4.3,6],["08:59",4.27,4.6,4.27,4.6,4],["09:00",4.15,2.54,2.54,4.15,16],["09:01",2.5,2.3,2.2,2.85,35],["09:02",2.05,2.0,1.53,2.27,26],["09:03",2.25,2.8,2.2,2.8,42],["09:04",3.23,4.35,2.82,4.35,50],["09:05",4.13,3.6,3.6,4.13,9],["09:06",3.83,4.89,3.83,4.89,19],["09:07",5.2,5.3,5.2,6.0,14],["09:08",5.39,5.68,5.3,6.09,25],["09:09",5.3,6.0,5.3,6.12,14],["09:10",5.34,4.32,4.32,5.34,10],["09:11",4.8,5.3,4.58,5.65,9],["09:12",4.66,5.3,4.52,5.3,5],["09:13",5.21,5.75,5.21,5.82,8],["09:14",6.0,6.5,6.0,6.93,39],["09:15",6.5,7.37,6.5,7.43,25],["09:16",7.29,7.39,6.87,7.42,25],["09:17",7.35,6.85,6.85,7.35,6],["09:18",6.3,7.35,6.26,7.35,11],["09:19",6.5,6.33,6.18,6.5,17],["09:20",5.84,6.97,5.84,7.0,18],["09:21",6.92,7.18,6.67,7.18,6],["09:22",7.35,5.7,5.61,7.45,28],["09:23",5.84,5.06,4.91,5.84,23],["09:24",4.45,4.51,4.16,4.51,15],["09:25",4.8,3.4,3.4,5.07,24],["09:26",3.3,3.61,3.3,3.66,11],["09:27",3.8,3.3,3.3,3.8,9],["09:28",3.0,3.59,2.59,3.59,23],["09:29",2.99,2.68,2.68,3.2,13],["09:30",2.53,3.31,2.5,3.6,12],["09:31",3.53,4.0,3.53,4.0,20],["09:32",4.05,4.05,3.72,4.32,11],["09:33",3.8,3.4,3.4,3.8,9],["09:34",3.52,4.46,3.52,4.46,12],["09:35",3.76,3.45,3.45,3.76,3],["09:36",3.5,4.26,3.41,4.26,6],["09:37",4.26,4.3,4.11,4.3,6],["09:39",4.3,4.22,4.22,4.3,2],["09:40",4.26,5.01,4.25,5.01,21],["09:41",4.8,4.25,3.95,4.8,4],["09:42",4.05,4.2,4.04,4.2,5],["09:43",4.25,4.52,4.25,4.52,4],["09:44",4.56,4.51,4.45,4.56,5],["09:45",4.57,5.31,4.57,5.82,47],["09:46",5.34,6.19,5.34,6.19,18],["09:47",5.69,5.5,5.5,6.01,5],["09:48",5.99,6.0,5.68,6.12,14],["09:49",6.0,4.8,4.8,6.0,11],["09:50",4.63,4.0,3.7,4.64,15],["09:51",4.15,4.34,4.0,4.34,5],["09:52",3.9,3.8,3.5,3.9,18],["09:53",3.68,3.37,3.37,3.81,7],["09:54",3.35,3.21,3.02,3.35,13],["09:55",3.43,3.04,2.9,3.43,14],["09:56",2.96,3.14,2.96,3.19,4],["09:57",3.14,2.89,2.85,3.14,12],["09:58",2.89,2.7,2.6,2.89,15],["09:59",2.7,2.81,2.7,2.81,4],["10:00",2.94,2.4,2.34,2.94,31],["10:01",2.52,3.0,2.47,3.14,21],["10:02",3.03,2.8,2.73,3.03,5],["10:03",2.6,2.43,2.15,2.6,27],["10:04",2.5,1.87,1.83,2.5,27],["10:05",1.85,1.8,1.8,1.97,32],["10:06",1.76,1.66,1.6,1.76,31],["10:07",1.62,1.72,1.62,1.72,4],["10:08",1.81,1.89,1.7,1.89,15],["10:09",1.87,2.12,1.87,2.12,11],["10:10",2.03,1.77,1.75,2.08,29],["10:11",1.7,1.37,1.37,1.72,34],["10:12",1.37,1.63,1.37,1.69,29],["10:13",1.64,2.02,1.63,2.09,31],["10:14",2.1,1.76,1.76,2.22,22],["10:15",1.61,1.64,1.51,1.72,9],["10:16",1.69,2.02,1.69,2.02,4],["10:17",1.9,2.1,1.87,2.1,11],["10:18",2.2,2.44,2.12,2.48,29],["10:19",2.44,2.17,1.98,2.44,23],["10:20",2.13,1.78,1.78,2.13,21],["10:21",1.76,1.5,1.38,1.76,40],["10:22",1.5,1.42,1.42,1.51,13],["10:23",1.42,1.17,1.14,1.42,30],["10:24",1.17,1.05,1.01,1.17,37],["10:25",1.02,1.1,1.02,1.15,22],["10:26",1.13,0.85,0.84,1.13,41],["10:27",0.84,0.81,0.72,0.87,66],["10:28",0.84,0.88,0.82,0.98,68],["10:29",0.87,0.81,0.75,0.89,44],["10:30",0.81,1.16,0.78,1.16,58],["10:31",1.12,1.2,1.09,1.24,39],["10:32",1.19,1.02,1.02,1.2,24],["10:33",0.99,1.05,0.92,1.14,24],["10:34",1.12,0.91,0.9,1.12,32],["10:35",0.92,0.73,0.73,0.92,53],["10:36",0.73,0.69,0.68,0.73,50],["10:37",0.67,0.71,0.61,0.71,68],["10:38",0.67,0.55,0.53,0.67,44],["10:39",0.54,0.62,0.48,0.63,71],["10:40",0.6,0.69,0.57,0.73,61],["10:41",0.65,0.68,0.64,0.72,40],["10:42",0.65,0.55,0.5,0.67,29],["10:43",0.55,0.52,0.52,0.58,19],["10:44",0.51,0.42,0.42,0.51,48],["10:45",0.41,0.36,0.35,0.41,103],["10:46",0.36,0.28,0.28,0.36,127],["10:47",0.29,0.32,0.27,0.32,113],["10:48",0.32,0.31,0.31,0.33,31],["10:49",0.3,0.25,0.24,0.3,135],["10:50",0.26,0.24,0.23,0.27,95],["10:51",0.24,0.26,0.23,0.28,106],["10:52",0.27,0.24,0.24,0.27,49],["10:53",0.24,0.22,0.21,0.24,76],["10:54",0.22,0.21,0.21,0.23,56],["10:55",0.23,0.26,0.2,0.27,132],["10:56",0.26,0.24,0.24,0.28,242],["10:57",0.23,0.23,0.21,0.23,44],["10:58",0.23,0.24,0.23,0.25,10],["10:59",0.26,0.28,0.25,0.28,119],["11:00",0.27,0.31,0.27,0.36,66],["11:01",0.3,0.33,0.28,0.35,37],["11:02",0.29,0.25,0.23,0.3,52],["11:03",0.26,0.27,0.22,0.27,51],["11:04",0.28,0.28,0.26,0.28,24],["11:05",0.27,0.24,0.23,0.27,14],["11:06",0.23,0.21,0.21,0.23,36],["11:07",0.21,0.2,0.2,0.21,33],["11:08",0.22,0.24,0.21,0.24,29],["11:09",0.24,0.25,0.24,0.26,6],["11:10",0.26,0.22,0.21,0.26,23],["11:11",0.22,0.21,0.21,0.22,14],["11:12",0.2,0.19,0.19,0.23,32],["11:13",0.2,0.2,0.19,0.21,16],["11:14",0.21,0.18,0.18,0.21,35],["11:15",0.18,0.21,0.18,0.21,60],["11:16",0.2,0.27,0.2,0.27,57],["11:17",0.25,0.15,0.14,0.26,77],["11:18",0.14,0.14,0.13,0.15,94],["11:19",0.14,0.15,0.14,0.16,21],["11:20",0.14,0.14,0.14,0.14,23],["11:21",0.16,0.15,0.15,0.17,30],["11:22",0.17,0.15,0.15,0.17,10],["11:23",0.16,0.16,0.15,0.16,17],["11:24",0.15,0.15,0.15,0.15,5],["11:25",0.15,0.16,0.15,0.16,11],["11:26",0.15,0.13,0.13,0.15,29],["11:27",0.14,0.11,0.11,0.14,19],["11:28",0.1,0.1,0.1,0.11,31],["11:29",0.09,0.1,0.09,0.1,22],["11:30",0.1,0.11,0.09,0.11,28],["11:31",0.12,0.12,0.11,0.12,13],["11:32",0.11,0.12,0.11,0.12,15],["11:33",0.12,0.11,0.1,0.12,17],["11:34",0.11,0.13,0.11,0.13,21],["11:35",0.13,0.14,0.13,0.14,121],["11:36",0.14,0.14,0.14,0.14,8],["11:37",0.14,0.13,0.13,0.14,27],["11:38",0.13,0.13,0.13,0.13,4],["11:39",0.14,0.13,0.13,0.15,42],["11:40",0.13,0.12,0.12,0.13,29],["11:41",0.11,0.11,0.11,0.11,14],["11:42",0.11,0.12,0.11,0.12,17],["11:43",0.12,0.12,0.12,0.12,14],["11:44",0.13,0.11,0.11,0.13,13],["11:45",0.11,0.11,0.11,0.11,14],["11:46",0.11,0.11,0.11,0.11,9],["11:47",0.11,0.11,0.11,0.11,4],["11:48",0.11,0.11,0.11,0.11,2],["11:49",0.1,0.1,0.1,0.1,16],["11:50",0.1,0.1,0.1,0.1,18],["11:51",0.09,0.09,0.09,0.1,45],["11:52",0.1,0.11,0.1,0.11,23],["11:53",0.11,0.12,0.11,0.12,20],["11:54",0.12,0.11,0.11,0.12,22],["11:55",0.1,0.12,0.1,0.12,7],["11:56",0.12,0.12,0.12,0.12,14],["11:57",0.12,0.14,0.12,0.14,17],["11:58",0.15,0.13,0.13,0.15,9],["11:59",0.14,0.15,0.14,0.15,36],["12:00",0.15,0.13,0.13,0.15,13],["12:01",0.13,0.13,0.13,0.13,4],["12:02",0.14,0.14,0.14,0.14,1],["12:03",0.15,0.15,0.15,0.15,2],["12:04",0.16,0.16,0.15,0.17,20],["12:05",0.16,0.14,0.14,0.16,19],["12:06",0.14,0.14,0.14,0.14,18],["12:07",0.13,0.14,0.13,0.14,11],["12:08",0.13,0.13,0.13,0.13,4],["12:09",0.12,0.12,0.11,0.13,55],["12:10",0.12,0.14,0.12,0.15,45],["12:11",0.15,0.16,0.15,0.16,8],["12:12",0.16,0.16,0.15,0.17,33],["12:13",0.14,0.14,0.14,0.14,6],["12:14",0.14,0.15,0.14,0.15,26],["12:15",0.15,0.16,0.15,0.16,17],["12:16",0.17,0.15,0.15,0.17,7],["12:17",0.15,0.15,0.15,0.16,8],["12:18",0.15,0.11,0.11,0.15,56],["12:19",0.11,0.1,0.1,0.11,22],["12:20",0.1,0.1,0.1,0.1,8],["12:21",0.1,0.09,0.09,0.1,8],["12:22",0.09,0.08,0.08,0.09,60],["12:23",0.08,0.08,0.07,0.08,73],["12:24",0.08,0.08,0.07,0.08,40],["12:25",0.08,0.09,0.08,0.09,24],["12:26",0.09,0.09,0.09,0.09,20],["12:27",0.09,0.09,0.09,0.09,4],["12:30",0.09,0.09,0.09,0.11,44],["12:31",0.08,0.09,0.08,0.09,9],["12:32",0.09,0.09,0.09,0.09,8],["12:33",0.1,0.09,0.09,0.1,40],["12:34",0.09,0.09,0.09,0.09,12],["12:35",0.11,0.1,0.1,0.11,27],["12:36",0.11,0.12,0.11,0.13,24],["12:37",0.12,0.11,0.11,0.12,33],["12:38",0.11,0.1,0.1,0.11,26],["12:39",0.11,0.1,0.1,0.11,4],["12:40",0.09,0.1,0.09,0.1,7],["12:41",0.09,0.09,0.09,0.09,1],["12:42",0.08,0.07,0.07,0.08,27],["12:43",0.07,0.07,0.07,0.07,2],["12:44",0.06,0.07,0.06,0.07,37],["12:45",0.07,0.07,0.07,0.07,11],["12:46",0.07,0.08,0.07,0.08,7],["12:47",0.08,0.08,0.08,0.08,16],["12:48",0.07,0.07,0.07,0.07,1],["12:49",0.07,0.07,0.07,0.07,4],["12:50",0.07,0.07,0.07,0.07,9],["12:51",0.07,0.07,0.07,0.07,13],["12:53",0.06,0.06,0.06,0.06,16],["12:54",0.06,0.06,0.06,0.06,10],["12:55",0.06,0.05,0.05,0.06,22],["12:56",0.06,0.06,0.06,0.06,36],["12:57",0.06,0.06,0.06,0.06,6],["12:58",0.07,0.07,0.07,0.07,22],["12:59",0.07,0.08,0.07,0.08,6],["13:00",0.07,0.06,0.06,0.07,21],["13:01",0.06,0.06,0.06,0.06,14],["13:02",0.05,0.05,0.05,0.05,13],["13:03",0.05,0.05,0.05,0.05,38],["13:04",0.05,0.05,0.05,0.05,18],["13:05",0.06,0.06,0.06,0.06,1],["13:07",0.05,0.05,0.05,0.05,2],["13:08",0.04,0.04,0.04,0.04,8],["13:09",0.04,0.04,0.03,0.04,17],["13:10",0.04,0.04,0.04,0.04,31],["13:11",0.04,0.04,0.04,0.04,18],["13:12",0.04,0.04,0.04,0.04,13],["13:13",0.05,0.05,0.05,0.05,21],["13:14",0.05,0.05,0.05,0.05,3],["13:15",0.06,0.06,0.05,0.06,3],["13:16",0.06,0.06,0.06,0.06,7],["13:17",0.06,0.06,0.06,0.06,2],["13:18",0.06,0.07,0.06,0.07,6],["13:19",0.08,0.07,0.07,0.08,4],["13:20",0.08,0.07,0.07,0.08,15],["13:21",0.06,0.05,0.05,0.06,35],["13:22",0.06,0.06,0.06,0.06,14],["13:23",0.06,0.07,0.06,0.07,13],["13:24",0.07,0.08,0.07,0.08,20],["13:25",0.08,0.07,0.07,0.08,9],["13:26",0.07,0.07,0.07,0.07,2],["13:28",0.06,0.07,0.06,0.07,5],["13:29",0.07,0.07,0.07,0.07,1],["13:30",0.07,0.1,0.07,0.1,18],["13:31",0.1,0.1,0.09,0.11,24],["13:32",0.09,0.08,0.08,0.09,13],["13:33",0.09,0.09,0.09,0.09,6],["13:34",0.08,0.07,0.07,0.08,6],["13:35",0.07,0.08,0.07,0.08,26],["13:36",0.08,0.08,0.08,0.08,17],["13:37",0.08,0.11,0.08,0.11,14],["13:38",0.11,0.09,0.09,0.11,13],["13:39",0.08,0.08,0.08,0.09,12],["13:40",0.08,0.07,0.07,0.08,14],["13:41",0.08,0.07,0.07,0.08,12],["13:42",0.07,0.08,0.07,0.08,10],["13:43",0.08,0.08,0.08,0.08,3],["13:44",0.08,0.08,0.08,0.08,46],["13:45",0.08,0.08,0.08,0.08,8],["13:46",0.09,0.07,0.07,0.09,26],["13:47",0.07,0.06,0.06,0.07,6],["13:48",0.05,0.05,0.05,0.05,46],["13:49",0.04,0.04,0.04,0.04,7],["13:50",0.04,0.04,0.04,0.04,32],["13:51",0.05,0.04,0.04,0.05,17],["13:52",0.04,0.04,0.04,0.04,28],["13:53",0.05,0.05,0.05,0.05,1],["13:54",0.04,0.04,0.04,0.04,8],["13:55",0.05,0.05,0.05,0.05,15],["13:56",0.06,0.05,0.05,0.06,5],["13:57",0.06,0.06,0.06,0.06,5],["13:58",0.05,0.05,0.05,0.05,9],["13:59",0.04,0.05,0.04,0.05,6],["14:00",0.05,0.04,0.04,0.05,7],["14:01",0.03,0.03,0.03,0.03,30],["14:02",0.03,0.03,0.03,0.03,59],["14:03",0.03,0.03,0.03,0.03,46],["14:04",0.03,0.02,0.02,0.03,57],["14:05",0.03,0.03,0.03,0.03,47],["14:06",0.03,0.03,0.03,0.03,1],["14:07",0.03,0.04,0.03,0.04,12],["14:08",0.04,0.04,0.04,0.04,2],["14:10",0.04,0.04,0.04,0.04,8],["14:11",0.04,0.05,0.04,0.05,20],["14:12",0.05,0.04,0.04,0.05,6],["14:13",0.04,0.04,0.04,0.04,2],["14:14",0.03,0.03,0.03,0.03,1],["14:15",0.03,0.03,0.03,0.03,8],["14:16",0.03,0.03,0.03,0.03,3],["14:17",0.03,0.03,0.03,0.03,1],["14:18",0.03,0.03,0.03,0.03,8],["14:21",0.03,0.03,0.03,0.03,2],["14:22",0.02,0.02,0.02,0.02,50],["14:23",0.02,0.02,0.02,0.02,74],["14:24",0.02,0.01,0.01,0.02,3],["14:26",0.01,0.02,0.01,0.02,2],["14:27",0.02,0.01,0.01,0.02,110],["14:28",0.01,0.01,0.01,0.01,2],["14:31",0.01,0.01,0.01,0.01,1],["14:37",0.01,0.01,0.01,0.01,1],["14:40",0.01,0.01,0.01,0.01,2],["14:41",0.01,0.01,0.01,0.01,10],["14:42",0.01,0.01,0.01,0.01,1],["14:43",0.01,0.01,0.01,0.01,3],["14:57",0.01,0.01,0.01,0.01,2],["14:58",0.01,0.01,0.01,0.01,1],["15:06",0.01,0.01,0.01,0.01,2]],"2026-07-06_KR4BAFBLB506":[["08:45",2.83,2.55,2.43,2.83,11],["08:46",2.64,3.41,2.61,3.41,14],["08:47",3.41,3.1,3.1,3.41,10],["08:48",3.09,3.02,3.02,3.09,3],["08:49",2.88,2.88,2.88,2.88,1],["08:50",2.99,3.0,2.99,3.0,3],["08:51",3.0,3.09,2.99,3.09,11],["08:52",3.07,3.09,3.07,3.09,2],["08:53",3.15,3.15,3.15,3.15,1],["08:54",3.28,3.02,3.0,3.3,27],["08:55",2.99,2.54,2.54,2.99,42],["08:56",2.37,2.26,2.26,2.37,18],["08:57",2.36,2.47,2.36,2.47,4],["08:58",2.51,2.78,2.51,2.78,5],["08:59",2.68,3.02,2.68,3.02,32],["09:00",2.71,1.57,1.57,2.8,45],["09:01",1.57,1.51,1.35,1.82,37],["09:02",1.4,1.26,0.96,1.41,46],["09:03",1.35,1.76,1.35,1.76,64],["09:04",1.76,2.83,1.76,2.83,59],["09:05",2.67,2.29,2.27,2.67,14],["09:06",2.35,3.38,2.35,3.4,22],["09:07",3.38,3.53,3.32,3.89,67],["09:08",3.49,3.72,3.44,4.0,27],["09:09",3.52,3.99,3.4,4.0,26],["09:10",3.65,2.85,2.77,3.65,30],["09:11",3.21,3.15,3.05,3.73,37],["09:12",3.5,3.35,2.81,3.5,38],["09:13",3.34,3.58,3.21,3.83,47],["09:14",3.41,4.26,3.41,4.26,35],["09:15",4.36,4.97,4.26,5.0,37],["09:16",4.77,4.61,4.52,4.86,21],["09:17",4.75,4.25,4.25,4.89,27],["09:18",4.23,4.57,4.0,4.82,32],["09:19",4.3,3.91,3.91,4.35,10],["09:20",4.05,4.62,3.72,4.62,27],["09:21",4.72,4.61,4.39,4.72,7],["09:22",4.77,3.64,3.64,4.88,12],["09:23",3.7,2.98,2.98,3.81,12],["09:24",2.87,3.1,2.64,3.1,16],["09:25",3.0,2.22,2.22,3.0,35],["09:26",2.17,2.29,2.17,2.37,29],["09:27",2.4,1.97,1.97,2.55,22],["09:28",2.0,2.32,1.5,2.89,27],["09:29",1.98,1.77,1.77,1.98,6],["09:30",1.77,2.24,1.7,2.32,21],["09:31",2.24,2.52,2.13,2.75,39],["09:32",2.74,2.58,2.48,2.8,19],["09:33",2.51,2.2,2.2,2.51,17],["09:34",2.49,2.77,2.48,2.77,13],["09:35",2.67,2.3,2.3,2.73,19],["09:36",2.21,2.78,2.21,2.78,10],["09:37",2.77,2.8,2.61,2.81,8],["09:38",2.8,2.75,2.73,2.87,8],["09:39",2.75,2.75,2.75,2.75,1],["09:40",2.74,3.12,2.64,3.15,44],["09:41",3.11,2.5,2.5,3.11,22],["09:42",2.54,2.63,2.54,2.63,6],["09:43",2.64,2.94,2.55,3.0,17],["09:44",2.82,2.76,2.71,2.88,15],["09:45",2.79,3.32,2.79,3.71,31],["09:46",3.53,3.59,3.53,3.9,29],["09:47",3.7,3.45,3.36,3.71,16],["09:48",3.6,3.84,3.6,3.88,28],["09:49",3.7,2.95,2.95,3.7,16],["09:50",2.73,2.32,2.32,2.81,15],["09:51",2.59,2.53,2.52,2.74,12],["09:52",2.32,2.2,2.1,2.33,22],["09:53",2.34,2.15,2.15,2.37,22],["09:54",2.15,1.99,1.85,2.15,23],["09:55",2.07,1.74,1.74,2.15,10],["09:56",1.89,1.89,1.89,1.89,1],["09:57",1.94,1.76,1.76,1.99,6],["09:58",1.76,1.65,1.59,1.78,16],["09:59",1.65,1.82,1.65,1.83,33],["10:00",1.68,1.5,1.47,1.68,34],["10:01",1.5,1.87,1.46,1.9,22],["10:02",1.83,1.72,1.52,1.9,21],["10:03",1.68,1.46,1.28,1.8,46],["10:04",1.51,1.05,1.04,1.51,58],["10:05",1.07,1.05,1.03,1.15,38],["10:06",1.01,0.95,0.89,1.02,33],["10:07",0.99,1.06,0.93,1.06,34],["10:08",1.05,1.11,0.99,1.11,14],["10:09",1.17,1.27,1.09,1.27,63],["10:10",1.27,1.07,1.03,1.27,45],["10:11",1.12,0.83,0.83,1.12,32],["10:12",0.83,0.97,0.8,1.01,32],["10:13",0.99,1.26,0.98,1.26,65],["10:14",1.27,1.01,1.01,1.39,59],["10:15",1.0,0.97,0.89,1.05,39],["10:16",1.08,1.18,1.08,1.23,37],["10:17",1.12,1.24,1.12,1.3,33],["10:18",1.29,1.46,1.26,1.48,60],["10:19",1.4,1.22,1.18,1.41,30],["10:20",1.22,1.03,1.03,1.22,42],["10:21",1.02,0.89,0.78,1.02,39],["10:22",0.85,0.85,0.78,0.89,29],["10:23",0.78,0.67,0.63,0.79,69],["10:24",0.65,0.59,0.55,0.68,113],["10:25",0.59,0.63,0.56,0.64,65],["10:26",0.63,0.49,0.48,0.67,67],["10:27",0.48,0.47,0.41,0.51,113],["10:28",0.47,0.5,0.46,0.54,78],["10:29",0.49,0.48,0.44,0.51,78],["10:30",0.48,0.63,0.45,0.64,105],["10:31",0.62,0.65,0.62,0.7,46],["10:32",0.6,0.58,0.55,0.63,33],["10:33",0.53,0.57,0.52,0.61,7],["10:34",0.59,0.48,0.48,0.6,28],["10:35",0.48,0.41,0.4,0.49,37],["10:36",0.4,0.39,0.38,0.41,38],["10:37",0.39,0.4,0.35,0.42,43],["10:38",0.37,0.33,0.32,0.37,31],["10:39",0.33,0.35,0.29,0.36,41],["10:40",0.35,0.39,0.34,0.4,77],["10:41",0.41,0.38,0.37,0.41,63],["10:42",0.36,0.32,0.3,0.37,95],["10:43",0.33,0.32,0.31,0.34,21],["10:44",0.31,0.26,0.26,0.31,39],["10:45",0.25,0.22,0.21,0.26,46],["10:46",0.21,0.2,0.17,0.21,80],["10:47",0.18,0.19,0.17,0.2,43],["10:48",0.19,0.18,0.18,0.2,26],["10:49",0.18,0.14,0.13,0.18,72],["10:50",0.15,0.14,0.13,0.16,61],["10:51",0.14,0.17,0.14,0.17,29],["10:52",0.17,0.16,0.16,0.17,150],["10:53",0.16,0.15,0.15,0.16,89],["10:54",0.15,0.15,0.14,0.15,19],["10:55",0.14,0.17,0.14,0.17,28],["10:56",0.17,0.16,0.16,0.18,44],["10:57",0.15,0.16,0.15,0.16,72],["10:58",0.16,0.15,0.14,0.17,19],["10:59",0.16,0.17,0.16,0.18,29],["11:00",0.18,0.18,0.16,0.21,74],["11:01",0.18,0.18,0.18,0.19,21],["11:02",0.18,0.15,0.15,0.18,13],["11:03",0.15,0.14,0.14,0.16,29],["11:04",0.17,0.17,0.16,0.17,12],["11:05",0.16,0.15,0.14,0.16,11],["11:06",0.14,0.13,0.13,0.14,34],["11:07",0.13,0.13,0.13,0.13,26],["11:08",0.13,0.14,0.13,0.14,28],["11:09",0.14,0.16,0.14,0.16,19],["11:10",0.15,0.13,0.11,0.15,26],["11:11",0.13,0.12,0.12,0.13,19],["11:12",0.13,0.12,0.11,0.13,13],["11:13",0.12,0.12,0.11,0.13,24],["11:14",0.13,0.12,0.11,0.13,11],["11:15",0.12,0.13,0.12,0.14,20],["11:16",0.13,0.16,0.13,0.16,21],["11:17",0.15,0.1,0.1,0.15,45],["11:18",0.1,0.1,0.1,0.1,44],["11:19",0.1,0.1,0.1,0.1,14],["11:20",0.1,0.11,0.1,0.11,16],["11:21",0.11,0.1,0.1,0.11,15],["11:22",0.11,0.1,0.1,0.11,17],["11:23",0.1,0.1,0.1,0.11,19],["11:24",0.1,0.1,0.1,0.1,26],["11:26",0.1,0.09,0.09,0.1,19],["11:27",0.09,0.07,0.07,0.09,41],["11:28",0.07,0.07,0.07,0.07,31],["11:29",0.06,0.06,0.06,0.06,20],["11:30",0.06,0.07,0.06,0.07,19],["11:31",0.07,0.08,0.07,0.08,18],["11:32",0.08,0.08,0.07,0.08,32],["11:33",0.08,0.07,0.07,0.08,11],["11:34",0.08,0.08,0.08,0.08,16],["11:35",0.08,0.08,0.08,0.09,27],["11:36",0.08,0.08,0.08,0.09,28],["11:37",0.08,0.08,0.08,0.08,21],["11:38",0.08,0.08,0.08,0.08,9],["11:39",0.09,0.08,0.08,0.09,21],["11:41",0.07,0.07,0.07,0.07,15],["11:42",0.07,0.08,0.07,0.08,7],["11:43",0.08,0.08,0.08,0.08,14],["11:44",0.08,0.07,0.07,0.08,11],["11:45",0.07,0.07,0.06,0.07,29],["11:46",0.07,0.07,0.07,0.07,2],["11:47",0.06,0.07,0.05,0.07,13],["11:48",0.07,0.07,0.07,0.07,1],["11:49",0.07,0.07,0.07,0.07,3],["11:50",0.07,0.06,0.06,0.07,20],["11:51",0.07,0.07,0.07,0.07,7],["11:52",0.07,0.07,0.07,0.07,8],["11:53",0.08,0.08,0.08,0.08,18],["11:54",0.08,0.07,0.07,0.08,4],["11:56",0.08,0.08,0.08,0.08,10],["11:57",0.08,0.09,0.08,0.09,26],["11:58",0.09,0.09,0.09,0.09,4],["11:59",0.09,0.09,0.09,0.09,1],["12:01",0.09,0.08,0.08,0.09,21],["12:02",0.09,0.09,0.09,0.09,3],["12:03",0.1,0.1,0.1,0.1,1],["12:04",0.1,0.1,0.1,0.1,15],["12:05",0.1,0.1,0.09,0.11,24],["12:06",0.09,0.09,0.09,0.09,2],["12:07",0.09,0.09,0.08,0.09,20],["12:09",0.08,0.08,0.07,0.08,24],["12:10",0.09,0.09,0.09,0.09,1],["12:11",0.1,0.1,0.1,0.1,9],["12:12",0.1,0.11,0.1,0.11,6],["12:13",0.09,0.09,0.09,0.09,3],["12:14",0.09,0.09,0.09,0.09,7],["12:15",0.09,0.09,0.09,0.09,2],["12:17",0.09,0.09,0.09,0.09,2],["12:18",0.08,0.08,0.08,0.08,1],["12:19",0.07,0.07,0.07,0.07,27],["12:20",0.06,0.06,0.06,0.06,2],["12:21",0.06,0.06,0.06,0.06,10],["12:22",0.06,0.05,0.05,0.06,11],["12:24",0.05,0.05,0.05,0.05,1],["12:25",0.06,0.06,0.06,0.06,20],["12:26",0.06,0.06,0.06,0.06,9],["12:28",0.06,0.06,0.06,0.06,1],["12:29",0.06,0.06,0.06,0.06,3],["12:30",0.06,0.06,0.06,0.07,12],["12:31",0.06,0.06,0.06,0.06,3],["12:32",0.06,0.06,0.06,0.06,16],["12:33",0.06,0.06,0.06,0.06,6],["12:34",0.06,0.06,0.06,0.06,6],["12:35",0.06,0.07,0.06,0.07,7],["12:36",0.07,0.08,0.07,0.08,36],["12:37",0.08,0.07,0.07,0.08,17],["12:38",0.07,0.07,0.07,0.07,27],["12:39",0.07,0.06,0.06,0.07,5],["12:41",0.06,0.06,0.06,0.06,1],["12:42",0.05,0.05,0.05,0.05,3],["12:43",0.05,0.05,0.05,0.05,8],["12:44",0.04,0.04,0.04,0.04,33],["12:45",0.04,0.04,0.04,0.04,2],["12:47",0.05,0.05,0.05,0.05,12],["12:48",0.05,0.05,0.05,0.05,6],["12:50",0.05,0.05,0.05,0.05,1],["12:52",0.05,0.04,0.04,0.05,25],["12:53",0.04,0.04,0.04,0.04,4],["12:58",0.04,0.04,0.04,0.04,18],["12:59",0.05,0.05,0.05,0.05,9],["13:01",0.04,0.04,0.04,0.04,1],["13:02",0.04,0.04,0.04,0.04,2],["13:03",0.04,0.03,0.03,0.04,11],["13:04",0.04,0.04,0.04,0.04,2],["13:05",0.04,0.04,0.04,0.04,2],["13:06",0.03,0.03,0.03,0.03,9],["13:07",0.03,0.03,0.03,0.03,24],["13:09",0.02,0.02,0.02,0.02,39],["13:10",0.02,0.02,0.02,0.02,14],["13:12",0.03,0.03,0.03,0.03,11],["13:13",0.03,0.03,0.03,0.03,13],["13:16",0.03,0.03,0.03,0.03,1],["13:18",0.04,0.04,0.04,0.04,7],["13:19",0.05,0.05,0.05,0.05,3],["13:20",0.05,0.05,0.05,0.05,4],["13:21",0.04,0.04,0.04,0.04,4],["13:22",0.04,0.04,0.04,0.04,5],["13:23",0.04,0.05,0.04,0.05,7],["13:24",0.05,0.05,0.05,0.05,11],["13:25",0.04,0.04,0.04,0.04,9],["13:26",0.04,0.04,0.04,0.04,2],["13:27",0.04,0.04,0.04,0.04,14],["13:28",0.04,0.04,0.03,0.04,24],["13:30",0.04,0.05,0.04,0.05,26],["13:31",0.06,0.05,0.05,0.06,7],["13:32",0.05,0.05,0.05,0.05,2],["13:33",0.05,0.05,0.05,0.05,1],["13:34",0.05,0.05,0.05,0.05,3],["13:36",0.05,0.05,0.04,0.05,6],["13:37",0.05,0.05,0.05,0.05,2],["13:38",0.05,0.06,0.05,0.07,23],["13:39",0.05,0.05,0.05,0.05,8],["13:40",0.05,0.04,0.04,0.06,14],["13:41",0.05,0.05,0.05,0.05,10],["13:42",0.05,0.06,0.05,0.06,25],["13:45",0.05,0.05,0.05,0.05,1],["13:46",0.05,0.05,0.05,0.05,1],["13:47",0.04,0.04,0.04,0.04,22],["13:48",0.03,0.03,0.03,0.03,17],["13:49",0.03,0.04,0.03,0.04,17],["13:50",0.03,0.03,0.03,0.03,3],["13:51",0.04,0.03,0.03,0.04,5],["13:52",0.03,0.03,0.03,0.03,10],["13:54",0.03,0.03,0.03,0.03,10],["13:55",0.03,0.03,0.03,0.03,5],["13:56",0.04,0.04,0.04,0.04,1],["13:59",0.03,0.03,0.03,0.03,10],["14:00",0.03,0.02,0.02,0.03,11],["14:01",0.02,0.02,0.02,0.02,20],["14:02",0.02,0.02,0.02,0.02,21],["14:03",0.02,0.02,0.02,0.02,53],["14:04",0.02,0.02,0.02,0.02,25],["14:05",0.02,0.02,0.02,0.02,1],["14:06",0.02,0.02,0.02,0.02,16],["14:07",0.02,0.02,0.02,0.02,5],["14:08",0.03,0.03,0.03,0.03,1],["14:10",0.03,0.04,0.03,0.04,6],["14:11",0.03,0.03,0.03,0.03,9],["14:13",0.02,0.02,0.02,0.02,59],["14:14",0.02,0.02,0.02,0.02,8],["14:15",0.02,0.02,0.02,0.02,3],["14:16",0.02,0.02,0.02,0.02,6],["14:18",0.02,0.02,0.02,0.02,4],["14:19",0.02,0.02,0.02,0.02,4],["14:24",0.01,0.01,0.01,0.01,111],["14:25",0.01,0.01,0.01,0.01,30],["14:26",0.01,0.01,0.01,0.01,9],["14:27",0.01,0.01,0.01,0.01,2],["14:32",0.01,0.01,0.01,0.01,1],["14:34",0.01,0.01,0.01,0.01,2],["14:42",0.01,0.01,0.01,0.01,2],["15:17",0.01,0.01,0.01,0.01,2]],"2026-07-06_KR4BAFBLB548":[["08:45",1.4,1.5,1.37,1.55,30],["08:46",1.6,2.15,1.6,2.18,42],["08:47",2.17,2.03,2.0,2.23,24],["08:48",1.91,1.88,1.88,1.91,6],["08:49",1.88,1.81,1.8,1.96,12],["08:50",1.81,1.82,1.79,1.82,8],["08:51",1.88,1.92,1.83,1.94,7],["08:52",1.9,1.92,1.86,1.92,8],["08:53",2.0,2.08,1.98,2.08,11],["08:54",2.1,1.88,1.88,2.12,13],["08:55",1.89,1.54,1.54,1.91,22],["08:56",1.52,1.47,1.41,1.52,24],["08:57",1.45,1.57,1.45,1.59,35],["08:58",1.58,1.72,1.57,1.75,25],["08:59",1.72,1.7,1.7,1.92,42],["09:00",1.74,0.96,0.94,1.76,74],["09:01",0.92,0.9,0.84,1.15,93],["09:02",0.94,0.78,0.63,0.94,64],["09:03",0.85,0.99,0.85,1.12,59],["09:04",1.05,1.71,1.05,1.71,110],["09:05",1.63,1.42,1.34,1.63,28],["09:06",1.39,2.08,1.39,2.08,103],["09:07",2.07,2.19,2.02,2.47,91],["09:08",2.15,2.23,2.13,2.52,36],["09:09",2.2,2.25,2.1,2.57,61],["09:10",2.34,1.81,1.76,2.34,49],["09:11",2.05,2.11,1.78,2.45,67],["09:12",2.09,2.11,1.77,2.15,35],["09:13",2.05,2.32,1.99,2.42,87],["09:14",2.32,2.71,2.16,2.78,116],["09:15",2.71,3.16,2.61,3.19,87],["09:16",3.13,2.9,2.78,3.13,34],["09:17",3.1,2.82,2.7,3.1,19],["09:18",2.66,2.83,2.52,3.06,46],["09:19",2.86,2.6,2.53,2.86,32],["09:20",2.54,2.94,2.23,2.96,61],["09:21",2.87,3.01,2.71,3.01,41],["09:22",3.04,2.32,2.18,3.15,46],["09:23",2.35,1.88,1.81,2.61,72],["09:24",1.86,2.01,1.7,2.01,57],["09:25",2.06,1.43,1.4,2.06,80],["09:26",1.43,1.62,1.34,1.67,37],["09:27",1.58,1.35,1.35,1.83,59],["09:28",1.32,1.43,1.16,1.48,94],["09:29",1.54,1.2,1.2,1.54,49],["09:30",1.18,1.55,1.11,1.61,78],["09:31",1.58,1.7,1.4,1.77,79],["09:32",1.71,1.65,1.6,1.9,98],["09:33",1.59,1.55,1.47,1.65,36],["09:34",1.46,1.84,1.46,1.84,20],["09:35",1.86,1.5,1.5,1.86,52],["09:36",1.49,1.67,1.43,1.83,49],["09:37",1.82,1.8,1.77,1.82,6],["09:38",1.79,1.66,1.66,1.8,27],["09:39",1.8,1.67,1.67,1.81,11],["09:40",1.84,2.05,1.84,2.12,41],["09:41",1.96,1.68,1.58,2.05,35],["09:42",1.64,1.55,1.55,1.67,19],["09:43",1.61,1.8,1.61,1.97,22],["09:44",1.79,1.69,1.67,1.82,16],["09:45",1.8,2.05,1.8,2.34,130],["09:46",2.1,2.29,2.1,2.41,68],["09:47",2.3,2.07,2.05,2.31,29],["09:48",2.17,2.31,2.15,2.33,43],["09:49",2.31,1.87,1.8,2.31,29],["09:50",1.8,1.55,1.4,1.8,76],["09:51",1.58,1.54,1.54,1.7,43],["09:52",1.53,1.4,1.21,1.54,88],["09:53",1.41,1.34,1.31,1.5,40],["09:54",1.3,1.28,1.14,1.3,68],["09:55",1.28,1.14,1.06,1.3,56],["09:56",1.12,1.18,1.1,1.2,19],["09:57",1.19,1.11,1.1,1.24,41],["09:58",1.09,1.01,0.99,1.1,75],["09:59",1.0,1.08,1.0,1.15,34],["10:00",1.08,0.98,0.91,1.08,79],["10:01",0.96,1.13,0.88,1.22,75],["10:02",1.12,0.94,0.94,1.17,29],["10:03",0.99,0.87,0.77,1.04,91],["10:04",0.87,0.63,0.61,0.87,96],["10:05",0.63,0.61,0.6,0.7,103],["10:06",0.61,0.58,0.54,0.61,64],["10:07",0.57,0.64,0.56,0.64,31],["10:08",0.63,0.69,0.61,0.69,43],["10:09",0.69,0.78,0.65,0.78,59],["10:10",0.77,0.63,0.63,0.78,42],["10:11",0.66,0.51,0.49,0.67,69],["10:12",0.52,0.59,0.48,0.61,72],["10:13",0.6,0.76,0.6,0.76,97],["10:14",0.76,0.61,0.61,0.79,108],["10:15",0.59,0.58,0.53,0.61,47],["10:16",0.6,0.7,0.59,0.72,50],["10:17",0.7,0.73,0.7,0.76,55],["10:18",0.75,0.83,0.75,0.87,114],["10:19",0.84,0.7,0.69,0.84,49],["10:20",0.7,0.6,0.6,0.73,50],["10:21",0.6,0.51,0.45,0.6,103],["10:22",0.5,0.49,0.46,0.52,46],["10:23",0.47,0.4,0.38,0.48,87],["10:24",0.4,0.34,0.33,0.41,120],["10:25",0.35,0.39,0.35,0.39,104],["10:26",0.39,0.31,0.3,0.41,134],["10:27",0.3,0.28,0.25,0.3,178],["10:28",0.27,0.28,0.27,0.32,60],["10:29",0.28,0.27,0.26,0.3,46],["10:30",0.27,0.38,0.27,0.38,100],["10:31",0.36,0.37,0.36,0.39,63],["10:32",0.36,0.33,0.33,0.36,24],["10:33",0.32,0.32,0.32,0.35,30],["10:34",0.34,0.29,0.28,0.35,23],["10:35",0.3,0.25,0.25,0.3,122],["10:36",0.25,0.24,0.23,0.25,57],["10:37",0.24,0.26,0.24,0.27,220],["10:38",0.24,0.21,0.21,0.25,52],["10:39",0.21,0.22,0.18,0.23,39],["10:40",0.21,0.26,0.21,0.26,107],["10:41",0.25,0.25,0.24,0.26,74],["10:42",0.25,0.21,0.21,0.25,133],["10:43",0.21,0.21,0.2,0.21,20],["10:44",0.2,0.16,0.16,0.2,41],["10:45",0.17,0.15,0.15,0.17,46],["10:46",0.14,0.13,0.11,0.14,103],["10:47",0.12,0.12,0.12,0.13,46],["10:48",0.12,0.11,0.11,0.12,69],["10:49",0.11,0.09,0.08,0.11,110],["10:50",0.09,0.09,0.09,0.1,75],["10:51",0.09,0.11,0.09,0.11,31],["10:52",0.11,0.11,0.1,0.11,40],["10:53",0.11,0.1,0.1,0.11,33],["10:54",0.1,0.11,0.09,0.11,83],["10:55",0.1,0.11,0.09,0.12,117],["10:56",0.11,0.12,0.11,0.12,20],["10:57",0.11,0.1,0.1,0.11,55],["10:58",0.1,0.1,0.1,0.11,20],["10:59",0.11,0.11,0.1,0.11,9],["11:00",0.11,0.12,0.11,0.13,58],["11:01",0.1,0.12,0.1,0.13,37],["11:02",0.11,0.11,0.11,0.11,57],["11:03",0.11,0.11,0.1,0.11,54],["11:04",0.12,0.11,0.11,0.12,24],["11:05",0.1,0.11,0.1,0.11,24],["11:06",0.09,0.09,0.09,0.09,31],["11:07",0.08,0.08,0.08,0.08,7],["11:08",0.09,0.09,0.08,0.09,49],["11:09",0.09,0.1,0.09,0.1,36],["11:10",0.09,0.08,0.06,0.09,148],["11:11",0.08,0.08,0.08,0.08,32],["11:12",0.08,0.07,0.07,0.08,29],["11:13",0.07,0.07,0.07,0.08,56],["11:14",0.07,0.08,0.07,0.08,17],["11:15",0.08,0.08,0.07,0.08,51],["11:16",0.08,0.09,0.08,0.09,24],["11:17",0.09,0.07,0.06,0.09,34],["11:18",0.07,0.06,0.06,0.07,12],["11:19",0.06,0.07,0.06,0.07,34],["11:20",0.06,0.07,0.06,0.07,19],["11:21",0.07,0.07,0.07,0.07,4],["11:22",0.07,0.07,0.07,0.07,36],["11:23",0.07,0.07,0.07,0.07,23],["11:24",0.07,0.07,0.07,0.07,2],["11:26",0.06,0.06,0.06,0.06,5],["11:27",0.06,0.06,0.06,0.06,1],["11:28",0.05,0.05,0.04,0.05,40],["11:29",0.04,0.04,0.04,0.04,141],["11:30",0.04,0.04,0.04,0.04,4],["11:31",0.05,0.05,0.05,0.05,17],["11:32",0.05,0.05,0.05,0.05,14],["11:33",0.05,0.05,0.05,0.05,11],["11:34",0.05,0.05,0.05,0.05,3],["11:35",0.06,0.06,0.06,0.06,13],["11:36",0.06,0.06,0.06,0.06,2],["11:39",0.06,0.06,0.06,0.06,14],["11:40",0.05,0.05,0.05,0.05,13],["11:41",0.04,0.04,0.04,0.04,13],["11:42",0.05,0.05,0.04,0.06,23],["11:43",0.05,0.06,0.05,0.06,3],["11:44",0.05,0.05,0.05,0.06,20],["11:45",0.05,0.04,0.04,0.05,61],["11:46",0.05,0.05,0.05,0.05,3],["11:47",0.05,0.05,0.05,0.05,3],["11:48",0.06,0.06,0.06,0.06,34],["11:50",0.05,0.05,0.05,0.05,1],["11:51",0.05,0.05,0.05,0.05,3],["11:54",0.05,0.05,0.05,0.05,8],["11:55",0.05,0.05,0.05,0.05,22],["11:56",0.06,0.06,0.06,0.06,11],["11:57",0.06,0.06,0.06,0.06,45],["11:58",0.06,0.06,0.06,0.06,6],["11:59",0.06,0.07,0.06,0.07,16],["12:00",0.07,0.06,0.06,0.07,16],["12:01",0.06,0.06,0.06,0.06,5],["12:02",0.06,0.06,0.06,0.06,4],["12:03",0.06,0.06,0.06,0.06,3],["12:04",0.06,0.06,0.06,0.06,8],["12:05",0.06,0.06,0.06,0.06,17],["12:06",0.06,0.06,0.06,0.06,5],["12:07",0.06,0.06,0.06,0.06,5],["12:08",0.05,0.05,0.05,0.05,1],["12:09",0.05,0.05,0.05,0.05,16],["12:10",0.06,0.06,0.06,0.06,34],["12:11",0.06,0.06,0.06,0.06,2],["12:12",0.06,0.06,0.06,0.06,6],["12:13",0.06,0.06,0.06,0.06,11],["12:14",0.06,0.06,0.06,0.06,14],["12:15",0.06,0.06,0.06,0.06,7],["12:16",0.06,0.06,0.06,0.06,1],["12:18",0.06,0.05,0.05,0.06,9],["12:19",0.05,0.05,0.05,0.05,25],["12:22",0.04,0.04,0.04,0.04,14],["12:23",0.03,0.04,0.03,0.04,72],["12:24",0.03,0.03,0.03,0.03,1],["12:26",0.03,0.03,0.03,0.03,11],["12:28",0.03,0.04,0.03,0.04,15],["12:29",0.04,0.04,0.04,0.04,9],["12:30",0.04,0.04,0.04,0.04,18],["12:31",0.04,0.04,0.04,0.04,4],["12:32",0.04,0.04,0.04,0.04,5],["12:33",0.05,0.04,0.04,0.05,2],["12:34",0.04,0.04,0.04,0.04,5],["12:35",0.04,0.04,0.04,0.04,3],["12:36",0.04,0.04,0.04,0.04,9],["12:37",0.05,0.05,0.05,0.05,1],["12:38",0.04,0.04,0.04,0.04,7],["12:39",0.04,0.04,0.04,0.04,11],["12:42",0.03,0.03,0.03,0.03,13],["12:43",0.03,0.03,0.03,0.03,3],["12:44",0.03,0.03,0.02,0.03,19],["12:46",0.03,0.03,0.03,0.03,18],["12:49",0.03,0.03,0.03,0.03,15],["12:50",0.03,0.03,0.03,0.03,3],["12:51",0.03,0.03,0.03,0.03,9],["12:52",0.03,0.03,0.03,0.03,5],["12:57",0.03,0.03,0.03,0.03,30],["12:59",0.03,0.03,0.03,0.03,12],["13:01",0.02,0.02,0.02,0.02,1],["13:03",0.02,0.02,0.02,0.02,1],["13:04",0.02,0.02,0.02,0.02,62],["13:06",0.02,0.02,0.02,0.02,18],["13:07",0.02,0.02,0.02,0.02,2],["13:08",0.02,0.02,0.02,0.02,16],["13:12",0.01,0.01,0.01,0.01,1],["13:13",0.01,0.01,0.01,0.01,1],["13:14",0.01,0.02,0.01,0.02,3],["13:16",0.02,0.02,0.02,0.02,2],["13:17",0.02,0.02,0.02,0.02,22],["13:18",0.02,0.02,0.02,0.02,20],["13:21",0.02,0.02,0.02,0.02,2],["13:22",0.02,0.02,0.02,0.02,14],["13:23",0.02,0.02,0.02,0.02,21],["13:24",0.02,0.02,0.02,0.02,1],["13:26",0.02,0.02,0.02,0.02,1],["13:27",0.03,0.03,0.03,0.03,20],["13:28",0.02,0.03,0.02,0.03,15],["13:29",0.03,0.03,0.03,0.03,10],["13:30",0.03,0.03,0.03,0.03,15],["13:31",0.04,0.04,0.04,0.04,5],["13:32",0.03,0.04,0.03,0.04,7],["13:34",0.02,0.02,0.02,0.02,4],["13:35",0.03,0.03,0.03,0.03,26],["13:36",0.03,0.03,0.03,0.03,25],["13:37",0.03,0.04,0.03,0.04,18],["13:38",0.04,0.04,0.04,0.04,4],["13:39",0.03,0.03,0.03,0.03,2],["13:40",0.03,0.03,0.03,0.03,9],["13:41",0.03,0.03,0.03,0.03,2],["13:42",0.03,0.03,0.03,0.03,9],["13:45",0.03,0.03,0.03,0.03,1],["13:46",0.04,0.03,0.03,0.04,17],["13:47",0.02,0.02,0.02,0.02,16],["13:48",0.02,0.02,0.02,0.02,30],["13:49",0.02,0.02,0.02,0.03,83],["13:50",0.02,0.01,0.01,0.02,14],["13:51",0.02,0.02,0.02,0.03,25],["13:54",0.02,0.02,0.02,0.02,1],["13:55",0.02,0.02,0.02,0.02,4],["13:56",0.02,0.02,0.02,0.02,9],["13:57",0.02,0.02,0.02,0.02,16],["13:58",0.02,0.02,0.02,0.02,2],["13:59",0.02,0.02,0.02,0.02,5],["14:01",0.02,0.02,0.02,0.02,10],["14:03",0.01,0.01,0.01,0.01,1],["14:04",0.01,0.01,0.01,0.01,2],["14:05",0.01,0.01,0.01,0.01,1],["14:10",0.01,0.02,0.01,0.02,61],["14:18",0.01,0.01,0.01,0.01,32],["14:22",0.01,0.01,0.01,0.01,6],["14:23",0.01,0.01,0.01,0.01,1],["14:24",0.01,0.01,0.01,0.01,237],["14:25",0.01,0.01,0.01,0.01,3],["14:41",0.01,0.01,0.01,0.01,1],["14:46",0.01,0.01,0.01,0.01,1],["15:18",0.01,0.01,0.01,0.01,2]],"2026-07-06_KR4BAFBLB571":[["08:45",0.74,1.0,0.74,1.01,12],["08:46",1.07,1.51,1.07,1.51,6],["08:47",1.51,1.41,1.41,1.51,2],["08:50",1.27,1.31,1.23,1.31,4],["08:51",1.31,1.31,1.31,1.31,1],["08:53",1.4,1.4,1.4,1.4,1],["08:54",1.4,1.4,1.4,1.4,1],["08:55",1.15,1.07,1.06,1.15,5],["08:56",1.0,1.0,1.0,1.0,3],["08:57",1.01,1.07,1.01,1.07,3],["08:58",1.19,1.19,1.19,1.19,1],["08:59",1.25,1.25,1.25,1.25,1],["09:00",1.21,0.68,0.66,1.21,14],["09:01",0.62,0.71,0.58,0.71,11],["09:02",0.47,0.44,0.44,0.47,2],["09:03",0.68,0.68,0.68,0.68,2],["09:04",0.82,1.0,0.82,1.0,2],["09:05",1.07,0.98,0.95,1.07,4],["09:06",0.95,1.3,0.95,1.3,11],["09:07",1.42,1.48,1.42,1.57,12],["09:08",1.48,1.53,1.48,1.63,14],["09:09",1.47,1.59,1.47,1.67,10],["09:10",1.34,1.36,1.34,1.45,3],["09:11",1.56,1.27,1.27,1.56,2],["09:12",1.38,1.31,1.17,1.38,12],["09:13",1.42,1.71,1.4,1.71,9],["09:14",1.5,1.78,1.5,1.78,3],["09:15",1.84,1.94,1.84,1.94,5],["09:16",2.1,2.09,2.09,2.1,5],["09:17",2.09,1.97,1.97,2.09,2],["09:20",1.69,1.95,1.62,1.95,4],["09:21",2.0,1.98,1.98,2.0,3],["09:23",1.53,1.34,1.34,1.53,9],["09:24",1.35,1.19,1.19,1.35,7],["09:25",1.49,1.05,1.05,1.49,7],["09:26",1.01,1.11,1.01,1.16,26],["09:27",1.11,0.98,0.98,1.17,13],["09:28",0.96,1.12,0.86,1.15,33],["09:29",1.01,0.89,0.89,1.07,8],["09:30",0.87,1.11,0.87,1.17,14],["09:31",1.14,1.16,1.09,1.16,3],["09:32",1.35,1.35,1.35,1.35,2],["09:33",1.12,1.09,1.08,1.13,8],["09:34",1.05,1.23,1.05,1.23,3],["09:35",1.12,1.14,1.12,1.14,2],["09:40",1.22,1.26,1.22,1.26,2],["09:43",1.27,1.31,1.27,1.31,3],["09:44",1.19,1.2,1.16,1.23,5],["09:45",1.31,1.4,1.31,1.6,8],["09:46",1.68,1.68,1.68,1.68,1],["09:48",1.5,1.5,1.5,1.52,5],["09:50",1.16,1.03,0.99,1.16,7],["09:51",1.11,1.16,1.11,1.16,5],["09:52",1.07,0.94,0.92,1.07,16],["09:53",0.96,0.97,0.96,0.97,2],["09:54",0.87,0.91,0.85,0.91,6],["09:55",0.85,0.79,0.79,0.85,3],["09:56",0.8,0.82,0.8,0.82,2],["09:57",0.81,0.77,0.75,0.81,4],["09:58",0.72,0.72,0.72,0.72,1],["09:59",0.73,0.75,0.73,0.76,6],["10:00",0.7,0.66,0.65,0.7,10],["10:01",0.72,0.82,0.72,0.82,6],["10:02",0.68,0.68,0.68,0.68,1],["10:03",0.66,0.65,0.65,0.66,2],["10:04",0.47,0.43,0.43,0.47,7],["10:05",0.44,0.42,0.41,0.47,20],["10:06",0.41,0.39,0.37,0.43,32],["10:07",0.41,0.41,0.39,0.41,9],["10:08",0.45,0.44,0.44,0.45,4],["10:09",0.52,0.53,0.52,0.53,2],["10:10",0.51,0.44,0.44,0.51,4],["10:11",0.44,0.39,0.39,0.44,2],["10:12",0.35,0.39,0.34,0.39,3],["10:13",0.4,0.46,0.4,0.46,6],["10:14",0.51,0.41,0.41,0.51,2],["10:15",0.39,0.37,0.37,0.39,2],["10:16",0.39,0.44,0.39,0.44,3],["10:17",0.54,0.54,0.54,0.54,1],["10:18",0.53,0.53,0.53,0.53,1],["10:19",0.45,0.45,0.45,0.45,1],["10:21",0.39,0.34,0.31,0.39,22],["10:22",0.34,0.33,0.32,0.35,12],["10:23",0.33,0.28,0.27,0.33,16],["10:24",0.28,0.24,0.23,0.28,48],["10:25",0.24,0.27,0.24,0.27,12],["10:26",0.27,0.24,0.24,0.27,3],["10:27",0.23,0.2,0.18,0.23,16],["10:28",0.2,0.2,0.18,0.2,17],["10:29",0.19,0.18,0.18,0.2,5],["10:30",0.18,0.25,0.18,0.26,13],["10:31",0.26,0.26,0.24,0.26,9],["10:32",0.23,0.23,0.23,0.23,3],["10:34",0.23,0.21,0.21,0.23,2],["10:35",0.19,0.17,0.17,0.19,2],["10:36",0.16,0.16,0.16,0.17,6],["10:37",0.16,0.19,0.16,0.19,11],["10:38",0.15,0.14,0.14,0.15,5],["10:39",0.14,0.14,0.14,0.14,9],["10:40",0.17,0.18,0.17,0.19,12],["10:41",0.18,0.17,0.17,0.18,6],["10:42",0.18,0.15,0.15,0.18,12],["10:43",0.16,0.15,0.15,0.16,2],["10:44",0.12,0.12,0.12,0.12,3],["10:45",0.12,0.11,0.1,0.12,9],["10:46",0.1,0.09,0.09,0.1,24],["10:47",0.1,0.1,0.08,0.1,16],["10:48",0.09,0.09,0.09,0.09,1],["10:49",0.07,0.07,0.07,0.07,1],["10:50",0.07,0.07,0.07,0.07,2],["10:51",0.07,0.08,0.07,0.08,17],["10:52",0.08,0.08,0.08,0.08,4],["10:53",0.08,0.08,0.08,0.08,5],["10:54",0.08,0.08,0.08,0.08,14],["10:55",0.08,0.09,0.07,0.09,20],["10:56",0.09,0.08,0.08,0.09,14],["10:57",0.08,0.08,0.08,0.08,7],["10:58",0.08,0.08,0.08,0.08,3],["10:59",0.08,0.08,0.08,0.08,2],["11:00",0.09,0.09,0.09,0.09,31],["11:01",0.08,0.08,0.08,0.08,3],["11:03",0.08,0.08,0.08,0.08,19],["11:04",0.09,0.08,0.08,0.09,7],["11:05",0.08,0.08,0.08,0.08,6],["11:06",0.07,0.07,0.07,0.07,3],["11:08",0.06,0.06,0.06,0.06,13],["11:09",0.06,0.07,0.06,0.07,6],["11:10",0.06,0.06,0.05,0.06,14],["11:11",0.06,0.06,0.06,0.06,5],["11:14",0.06,0.05,0.05,0.06,4],["11:15",0.06,0.06,0.06,0.06,8],["11:16",0.06,0.06,0.06,0.06,3],["11:17",0.06,0.05,0.05,0.06,3],["11:18",0.05,0.05,0.05,0.05,6],["11:20",0.05,0.05,0.05,0.05,3],["11:21",0.05,0.05,0.05,0.05,1],["11:22",0.05,0.05,0.05,0.05,2],["11:24",0.05,0.05,0.05,0.05,4],["11:26",0.05,0.04,0.04,0.05,6],["11:27",0.04,0.04,0.04,0.04,1],["11:29",0.03,0.03,0.03,0.03,4],["11:30",0.03,0.03,0.03,0.03,5],["11:32",0.03,0.03,0.03,0.03,30],["11:34",0.04,0.04,0.04,0.04,3],["11:35",0.04,0.04,0.04,0.04,1],["11:40",0.04,0.04,0.04,0.04,1],["11:42",0.05,0.05,0.05,0.05,2],["11:43",0.04,0.04,0.04,0.04,3],["11:45",0.04,0.04,0.04,0.04,1],["11:47",0.03,0.04,0.03,0.04,5],["11:48",0.04,0.04,0.04,0.04,2],["11:49",0.03,0.03,0.03,0.03,1],["11:51",0.04,0.04,0.04,0.04,1],["11:55",0.04,0.04,0.04,0.04,3],["11:59",0.05,0.06,0.05,0.06,3],["12:03",0.05,0.05,0.05,0.05,7],["12:05",0.05,0.05,0.05,0.05,5],["12:09",0.04,0.04,0.04,0.04,4],["12:11",0.05,0.05,0.05,0.05,3],["12:12",0.05,0.05,0.05,0.05,5],["12:17",0.05,0.05,0.05,0.05,4],["12:18",0.04,0.04,0.04,0.04,6],["12:19",0.04,0.04,0.04,0.04,3],["12:22",0.03,0.03,0.03,0.03,14],["12:23",0.03,0.03,0.03,0.03,7],["12:25",0.03,0.03,0.03,0.03,3],["12:30",0.03,0.03,0.03,0.03,10],["12:33",0.03,0.03,0.03,0.03,4],["12:34",0.03,0.03,0.03,0.03,1],["12:35",0.03,0.03,0.03,0.03,1],["12:53",0.02,0.02,0.02,0.02,35],["12:54",0.02,0.02,0.02,0.02,2],["12:58",0.02,0.02,0.02,0.02,3],["13:00",0.02,0.02,0.02,0.02,20],["13:03",0.02,0.02,0.02,0.02,2],["13:04",0.02,0.02,0.02,0.02,20],["13:05",0.02,0.02,0.02,0.02,7],["13:19",0.02,0.02,0.02,0.02,5],["13:30",0.02,0.02,0.02,0.02,48],["13:31",0.02,0.02,0.02,0.02,20],["13:33",0.02,0.02,0.02,0.02,20],["13:34",0.02,0.02,0.02,0.02,2],["13:37",0.02,0.02,0.02,0.02,8],["13:40",0.02,0.02,0.02,0.02,9],["13:41",0.02,0.02,0.02,0.02,3],["13:42",0.02,0.02,0.02,0.02,3],["13:45",0.02,0.02,0.02,0.02,12],["13:46",0.02,0.02,0.02,0.02,3],["14:04",0.01,0.01,0.01,0.01,4],["14:05",0.01,0.01,0.01,0.01,3],["14:07",0.01,0.01,0.01,0.01,20],["14:15",0.01,0.01,0.01,0.01,295],["14:16",0.01,0.01,0.01,0.01,73],["14:17",0.01,0.01,0.01,0.01,227],["14:20",0.01,0.01,0.01,0.01,10]],"2026-07-06_KR4BAFBLB589":[["08:45",1.06,0.89,0.73,1.06,18],["08:46",0.89,1.38,0.89,1.38,26],["08:47",1.33,1.25,1.23,1.34,16],["08:48",1.17,1.16,1.16,1.17,4],["08:49",1.23,1.15,1.12,1.24,11],["08:50",1.13,1.2,1.04,1.2,15],["08:51",1.12,1.12,1.12,1.12,3],["08:52",1.14,1.19,1.14,1.19,3],["08:53",1.19,1.23,1.19,1.23,2],["08:54",1.29,1.22,1.21,1.29,8],["08:55",1.19,0.92,0.91,1.19,21],["08:56",0.9,0.86,0.83,0.92,11],["08:57",0.9,0.95,0.9,0.95,11],["08:58",0.99,1.08,0.99,1.1,7],["08:59",1.17,1.05,1.05,1.17,9],["09:00",1.05,0.58,0.58,1.07,21],["09:01",0.57,0.57,0.51,0.68,34],["09:02",0.51,0.54,0.31,0.55,36],["09:03",0.56,0.6,0.55,0.66,22],["09:04",0.76,0.99,0.76,1.04,44],["09:05",0.92,0.87,0.83,0.99,21],["09:06",0.94,1.25,0.94,1.25,39],["09:07",1.25,1.41,1.22,1.52,42],["09:08",1.34,1.37,1.31,1.57,31],["09:09",1.33,1.44,1.31,1.55,20],["09:10",1.35,1.1,1.1,1.39,35],["09:11",1.12,1.28,1.11,1.45,24],["09:12",1.25,1.27,1.06,1.31,18],["09:13",1.27,1.45,1.25,1.49,49],["09:14",1.39,1.63,1.32,1.64,50],["09:15",1.64,1.9,1.6,1.93,45],["09:16",1.9,1.76,1.68,1.93,27],["09:17",1.85,1.73,1.68,1.92,19],["09:18",1.53,1.87,1.51,1.87,25],["09:19",1.78,1.54,1.54,1.78,8],["09:20",1.53,1.65,1.41,1.65,17],["09:21",1.81,1.78,1.65,1.87,24],["09:22",1.84,1.31,1.31,1.91,34],["09:23",1.41,1.18,1.11,1.57,49],["09:24",1.18,1.19,1.04,1.2,33],["09:25",1.23,0.93,0.93,1.25,50],["09:26",0.91,0.97,0.91,1.06,35],["09:27",0.98,0.88,0.88,1.09,18],["09:28",0.85,0.99,0.78,0.99,61],["09:29",1.02,0.81,0.81,1.02,18],["09:30",0.78,0.96,0.75,1.1,50],["09:31",0.99,1.1,0.96,1.17,27],["09:32",1.07,1.15,1.07,1.23,25],["09:33",1.1,0.95,0.95,1.1,13],["09:34",1.06,1.23,1.02,1.23,19],["09:35",1.22,0.98,0.98,1.23,26],["09:36",0.96,1.12,0.88,1.17,17],["09:37",1.17,1.15,1.07,1.17,72],["09:38",1.15,1.08,1.08,1.15,10],["09:39",1.12,1.1,1.07,1.14,18],["09:40",1.1,1.25,1.07,1.27,33],["09:41",1.24,1.05,1.02,1.24,38],["09:42",1.05,1.01,1.01,1.07,13],["09:43",1.02,1.13,1.02,1.18,24],["09:44",1.11,1.05,1.03,1.11,11],["09:45",1.07,1.22,1.07,1.42,47],["09:46",1.22,1.36,1.22,1.45,31],["09:47",1.37,1.21,1.21,1.37,8],["09:48",1.27,1.34,1.27,1.4,28],["09:49",1.37,1.11,1.09,1.37,20],["09:50",1.07,0.97,0.86,1.07,101],["09:51",0.96,0.97,0.96,1.04,14],["09:52",0.94,0.85,0.8,0.96,41],["09:53",0.86,0.82,0.81,0.88,17],["09:54",0.81,0.8,0.75,0.83,42],["09:55",0.81,0.69,0.69,0.83,47],["09:56",0.68,0.73,0.67,0.75,12],["09:57",0.74,0.7,0.66,0.76,17],["09:58",0.67,0.67,0.63,0.68,33],["09:59",0.63,0.67,0.62,0.71,22],["10:00",0.69,0.61,0.56,0.69,35],["10:01",0.63,0.69,0.55,0.73,45],["10:02",0.67,0.59,0.56,0.69,17],["10:03",0.63,0.51,0.45,0.63,38],["10:04",0.49,0.4,0.38,0.5,75],["10:05",0.39,0.39,0.37,0.43,36],["10:06",0.38,0.35,0.34,0.39,35],["10:07",0.34,0.39,0.34,0.39,34],["10:08",0.38,0.41,0.37,0.41,29],["10:09",0.42,0.46,0.4,0.48,32],["10:10",0.44,0.38,0.38,0.44,32],["10:11",0.4,0.33,0.31,0.4,81],["10:12",0.33,0.36,0.32,0.36,57],["10:13",0.37,0.44,0.37,0.44,115],["10:14",0.44,0.36,0.36,0.47,59],["10:15",0.34,0.36,0.33,0.36,24],["10:16",0.36,0.41,0.35,0.42,25],["10:17",0.4,0.46,0.4,0.46,39],["10:18",0.47,0.5,0.44,0.52,29],["10:19",0.48,0.41,0.41,0.48,21],["10:20",0.43,0.36,0.36,0.43,6],["10:21",0.34,0.3,0.27,0.34,57],["10:22",0.28,0.3,0.25,0.31,40],["10:23",0.28,0.25,0.24,0.28,97],["10:24",0.25,0.21,0.2,0.25,49],["10:25",0.22,0.24,0.22,0.24,25],["10:26",0.24,0.2,0.2,0.24,53],["10:27",0.2,0.18,0.16,0.21,128],["10:28",0.16,0.17,0.16,0.18,90],["10:29",0.18,0.17,0.16,0.18,20],["10:30",0.17,0.22,0.16,0.22,65],["10:31",0.21,0.21,0.21,0.22,19],["10:32",0.21,0.2,0.2,0.22,26],["10:33",0.2,0.21,0.2,0.21,4],["10:34",0.2,0.18,0.18,0.2,11],["10:35",0.18,0.15,0.15,0.18,9],["10:36",0.15,0.15,0.15,0.15,7],["10:37",0.15,0.15,0.15,0.15,2],["10:38",0.15,0.13,0.13,0.15,66],["10:39",0.12,0.15,0.12,0.15,15],["10:40",0.14,0.18,0.14,0.19,26],["10:41",0.16,0.16,0.16,0.17,5],["10:42",0.16,0.14,0.13,0.16,35],["10:43",0.14,0.14,0.14,0.14,4],["10:44",0.13,0.12,0.11,0.13,12],["10:45",0.11,0.09,0.08,0.11,40],["10:46",0.09,0.09,0.08,0.09,20],["10:47",0.08,0.08,0.08,0.09,11],["10:48",0.08,0.08,0.08,0.08,14],["10:49",0.08,0.07,0.06,0.08,62],["10:50",0.07,0.07,0.07,0.07,1],["10:51",0.06,0.07,0.06,0.07,6],["10:52",0.06,0.07,0.06,0.07,21],["10:53",0.07,0.07,0.07,0.07,15],["10:54",0.07,0.07,0.07,0.07,7],["10:55",0.07,0.07,0.07,0.08,17],["10:56",0.08,0.08,0.07,0.08,30],["10:57",0.07,0.07,0.07,0.07,18],["10:58",0.07,0.07,0.07,0.07,2],["10:59",0.07,0.07,0.07,0.07,19],["11:00",0.08,0.08,0.08,0.08,15],["11:01",0.08,0.08,0.08,0.08,3],["11:02",0.08,0.07,0.07,0.08,10],["11:03",0.07,0.07,0.07,0.07,4],["11:04",0.08,0.08,0.08,0.08,7],["11:05",0.07,0.07,0.07,0.07,4],["11:06",0.06,0.06,0.06,0.06,8],["11:07",0.06,0.06,0.06,0.06,2],["11:08",0.06,0.06,0.06,0.06,5],["11:09",0.06,0.07,0.06,0.07,8],["11:10",0.06,0.05,0.04,0.06,19],["11:11",0.06,0.06,0.06,0.06,11],["11:12",0.05,0.06,0.05,0.06,3],["11:13",0.05,0.05,0.05,0.06,13],["11:14",0.05,0.05,0.05,0.05,5],["11:15",0.05,0.05,0.05,0.05,8],["11:16",0.06,0.06,0.06,0.06,10],["11:17",0.05,0.04,0.04,0.05,6],["11:18",0.04,0.04,0.04,0.04,1],["11:19",0.05,0.05,0.05,0.05,6],["11:20",0.04,0.04,0.04,0.04,6],["11:22",0.05,0.05,0.05,0.05,16],["11:23",0.05,0.05,0.05,0.05,2],["11:24",0.05,0.05,0.05,0.05,2],["11:25",0.05,0.04,0.04,0.05,3],["11:26",0.05,0.04,0.04,0.05,8],["11:28",0.03,0.03,0.03,0.03,20],["11:29",0.03,0.03,0.03,0.03,39],["11:30",0.03,0.03,0.03,0.03,8],["11:33",0.04,0.04,0.04,0.04,2],["11:35",0.03,0.03,0.03,0.03,1],["11:36",0.04,0.04,0.04,0.04,2],["11:37",0.04,0.04,0.04,0.04,2],["11:38",0.04,0.04,0.04,0.04,3],["11:39",0.04,0.04,0.04,0.04,14],["11:40",0.04,0.04,0.04,0.04,2],["11:42",0.04,0.04,0.04,0.04,20],["11:43",0.04,0.04,0.04,0.04,1],["11:44",0.04,0.04,0.04,0.04,3],["11:45",0.04,0.04,0.04,0.04,3],["11:46",0.04,0.04,0.04,0.04,2],["11:47",0.04,0.04,0.04,0.04,1],["11:48",0.04,0.04,0.04,0.04,1],["11:49",0.04,0.04,0.04,0.04,3],["11:50",0.04,0.04,0.04,0.04,2],["11:53",0.04,0.04,0.04,0.04,28],["11:57",0.04,0.04,0.04,0.04,2],["11:59",0.04,0.04,0.04,0.04,2],["12:00",0.04,0.04,0.04,0.04,5],["12:01",0.04,0.04,0.04,0.04,4],["12:02",0.04,0.04,0.04,0.04,8],["12:04",0.04,0.04,0.04,0.04,2],["12:05",0.04,0.04,0.04,0.04,6],["12:06",0.04,0.04,0.04,0.04,2],["12:08",0.03,0.03,0.03,0.03,3],["12:13",0.04,0.04,0.04,0.04,6],["12:14",0.04,0.04,0.04,0.04,8],["12:18",0.04,0.04,0.04,0.04,3],["12:22",0.03,0.03,0.03,0.03,27],["12:23",0.03,0.03,0.03,0.03,2],["12:24",0.02,0.02,0.02,0.02,1],["12:25",0.03,0.03,0.03,0.03,24],["12:26",0.03,0.03,0.03,0.03,4],["12:27",0.03,0.03,0.03,0.03,24],["12:30",0.03,0.03,0.03,0.03,3],["12:32",0.03,0.03,0.03,0.03,1],["12:33",0.03,0.03,0.03,0.03,1],["12:36",0.03,0.03,0.03,0.03,26],["12:38",0.03,0.03,0.03,0.03,5],["12:43",0.02,0.02,0.02,0.02,126],["12:44",0.02,0.02,0.02,0.02,19],["12:46",0.02,0.02,0.02,0.02,2],["12:47",0.02,0.02,0.02,0.02,20],["12:48",0.02,0.02,0.02,0.02,1],["12:49",0.02,0.02,0.02,0.02,4],["12:50",0.02,0.02,0.02,0.02,2],["12:52",0.02,0.02,0.02,0.02,7],["12:53",0.02,0.02,0.02,0.02,32],["12:59",0.02,0.02,0.02,0.02,40],["13:30",0.02,0.02,0.02,0.02,1],["13:33",0.02,0.02,0.02,0.02,1],["13:36",0.01,0.01,0.01,0.01,15],["13:37",0.02,0.02,0.02,0.02,1],["13:38",0.02,0.02,0.02,0.02,49],["13:39",0.02,0.02,0.02,0.02,21],["13:40",0.02,0.02,0.02,0.02,22],["13:41",0.02,0.02,0.02,0.02,1],["13:42",0.02,0.02,0.02,0.02,3],["13:43",0.02,0.02,0.02,0.02,9],["13:46",0.02,0.02,0.02,0.02,8],["13:51",0.01,0.01,0.01,0.01,11],["13:56",0.01,0.01,0.01,0.01,2],["14:02",0.01,0.01,0.01,0.01,229],["14:03",0.01,0.01,0.01,0.01,106],["14:04",0.01,0.01,0.01,0.01,8],["14:05",0.01,0.01,0.01,0.01,455],["14:07",0.01,0.01,0.01,0.01,5],["14:13",0.01,0.01,0.01,0.01,95],["14:14",0.01,0.01,0.01,0.01,6],["14:16",0.01,0.01,0.01,0.01,3],["14:38",0.01,0.01,0.01,0.01,6]],"2026-07-06_KR4BAFBLB662":[["08:45",0.37,0.31,0.22,0.37,18],["08:46",0.32,0.54,0.31,0.54,16],["08:47",0.52,0.42,0.42,0.52,26],["08:48",0.41,0.41,0.41,0.41,2],["08:49",0.42,0.39,0.38,0.43,8],["08:50",0.39,0.4,0.38,0.4,3],["08:51",0.39,0.4,0.39,0.4,6],["08:52",0.4,0.42,0.4,0.42,13],["08:53",0.43,0.43,0.43,0.43,1],["08:54",0.46,0.47,0.46,0.47,8],["08:55",0.41,0.32,0.32,0.41,8],["08:56",0.31,0.28,0.28,0.31,7],["08:57",0.29,0.3,0.29,0.31,6],["08:58",0.33,0.36,0.33,0.36,6],["08:59",0.36,0.4,0.36,0.41,20],["09:00",0.37,0.19,0.19,0.37,18],["09:01",0.2,0.22,0.19,0.24,37],["09:02",0.16,0.2,0.16,0.2,7],["09:03",0.2,0.22,0.2,0.24,29],["09:04",0.25,0.29,0.25,0.33,31],["09:05",0.29,0.3,0.24,0.3,14],["09:06",0.25,0.37,0.25,0.37,16],["09:07",0.38,0.41,0.37,0.45,18],["09:08",0.42,0.5,0.42,0.5,10],["09:09",0.45,0.47,0.43,0.51,22],["09:10",0.45,0.35,0.35,0.47,11],["09:11",0.38,0.35,0.35,0.49,11],["09:12",0.35,0.41,0.34,0.41,14],["09:13",0.43,0.45,0.43,0.49,10],["09:14",0.45,0.55,0.45,0.57,30],["09:15",0.57,0.65,0.56,0.66,26],["09:16",0.65,0.64,0.56,0.68,27],["09:17",0.66,0.57,0.57,0.66,8],["09:18",0.53,0.63,0.51,0.65,10],["09:19",0.61,0.55,0.54,0.61,8],["09:20",0.5,0.59,0.47,0.6,32],["09:21",0.61,0.59,0.53,0.61,15],["09:22",0.61,0.43,0.42,0.61,18],["09:23",0.43,0.38,0.38,0.49,33],["09:24",0.41,0.48,0.35,0.5,53],["09:25",0.52,0.36,0.36,0.52,45],["09:26",0.36,0.38,0.36,0.42,41],["09:27",0.38,0.36,0.36,0.4,23],["09:28",0.33,0.44,0.32,0.44,23],["09:29",0.36,0.34,0.33,0.4,14],["09:30",0.32,0.46,0.31,0.46,25],["09:31",0.44,0.46,0.39,0.5,12],["09:32",0.46,0.47,0.45,0.53,29],["09:33",0.45,0.4,0.4,0.45,3],["09:34",0.38,0.54,0.38,0.54,187],["09:35",0.49,0.4,0.4,0.49,26],["09:36",0.41,0.45,0.41,0.45,7],["09:37",0.49,0.48,0.45,0.49,10],["09:38",0.44,0.44,0.44,0.44,3],["09:39",0.44,0.44,0.43,0.46,6],["09:40",0.43,0.5,0.43,0.5,11],["09:41",0.49,0.4,0.4,0.49,8],["09:42",0.39,0.38,0.38,0.39,13],["09:43",0.39,0.42,0.39,0.44,6],["09:44",0.41,0.4,0.39,0.42,8],["09:45",0.4,0.47,0.4,0.57,60],["09:46",0.5,0.5,0.5,0.53,32],["09:47",0.51,0.46,0.46,0.51,8],["09:48",0.47,0.51,0.47,0.52,15],["09:49",0.49,0.42,0.4,0.49,15],["09:50",0.42,0.35,0.34,0.42,26],["09:51",0.35,0.36,0.35,0.39,8],["09:52",0.36,0.33,0.32,0.36,28],["09:53",0.33,0.32,0.31,0.33,9],["09:54",0.32,0.33,0.31,0.33,16],["09:55",0.32,0.29,0.27,0.34,47],["09:56",0.27,0.28,0.26,0.29,18],["09:57",0.28,0.27,0.25,0.29,25],["09:58",0.26,0.24,0.24,0.26,28],["09:59",0.24,0.24,0.24,0.27,107],["10:00",0.25,0.22,0.19,0.25,68],["10:01",0.22,0.25,0.2,0.25,35],["10:02",0.25,0.21,0.19,0.25,24],["10:03",0.21,0.18,0.16,0.21,75],["10:04",0.18,0.14,0.14,0.18,7],["10:05",0.15,0.15,0.15,0.16,15],["10:06",0.14,0.12,0.12,0.14,22],["10:07",0.14,0.14,0.14,0.15,18],["10:08",0.15,0.15,0.15,0.15,9],["10:09",0.16,0.17,0.15,0.17,6],["10:10",0.16,0.15,0.14,0.16,7],["10:11",0.15,0.12,0.12,0.15,6],["10:12",0.13,0.14,0.12,0.14,20],["10:13",0.15,0.16,0.15,0.16,6],["10:14",0.16,0.13,0.13,0.16,28],["10:15",0.13,0.14,0.12,0.14,7],["10:16",0.13,0.16,0.13,0.16,15],["10:17",0.16,0.17,0.16,0.17,18],["10:18",0.17,0.18,0.17,0.18,5],["10:19",0.18,0.15,0.15,0.18,13],["10:20",0.15,0.15,0.15,0.15,1],["10:21",0.12,0.11,0.11,0.12,17],["10:22",0.1,0.12,0.1,0.12,7],["10:23",0.11,0.1,0.1,0.11,27],["10:24",0.1,0.08,0.08,0.1,14],["10:25",0.08,0.09,0.08,0.09,19],["10:26",0.1,0.09,0.09,0.11,13],["10:27",0.08,0.07,0.07,0.08,29],["10:28",0.07,0.08,0.07,0.08,6],["10:29",0.07,0.07,0.07,0.07,11],["10:30",0.07,0.08,0.07,0.08,3],["10:31",0.09,0.08,0.08,0.09,7],["10:32",0.09,0.09,0.09,0.1,102],["10:33",0.08,0.08,0.08,0.08,3],["10:34",0.08,0.08,0.08,0.08,2],["10:35",0.08,0.07,0.07,0.08,3],["10:36",0.07,0.07,0.07,0.07,23],["10:37",0.06,0.07,0.06,0.07,15],["10:38",0.06,0.06,0.06,0.07,6],["10:39",0.06,0.06,0.06,0.06,6],["10:40",0.07,0.08,0.07,0.08,14],["10:41",0.08,0.08,0.08,0.08,22],["10:42",0.08,0.06,0.06,0.08,15],["10:43",0.07,0.07,0.07,0.07,8],["10:44",0.06,0.06,0.06,0.06,1],["10:45",0.05,0.05,0.05,0.05,8],["10:46",0.05,0.05,0.04,0.05,10],["10:47",0.05,0.04,0.04,0.05,6],["10:48",0.04,0.04,0.04,0.04,16],["10:49",0.04,0.03,0.03,0.04,30],["10:50",0.03,0.03,0.03,0.03,12],["10:51",0.03,0.03,0.03,0.03,21],["10:52",0.04,0.03,0.03,0.04,13],["10:55",0.04,0.04,0.04,0.04,16],["10:56",0.04,0.04,0.04,0.04,8],["10:57",0.04,0.04,0.04,0.04,2],["10:58",0.04,0.04,0.04,0.04,2],["10:59",0.04,0.04,0.04,0.04,5],["11:00",0.04,0.04,0.04,0.04,2],["11:02",0.04,0.04,0.04,0.04,10],["11:03",0.04,0.04,0.04,0.04,24],["11:04",0.04,0.04,0.04,0.04,1],["11:05",0.04,0.04,0.04,0.04,1],["11:07",0.03,0.03,0.03,0.04,25],["11:08",0.03,0.03,0.03,0.04,16],["11:09",0.03,0.03,0.03,0.03,5],["11:12",0.03,0.03,0.03,0.03,3],["11:13",0.02,0.02,0.02,0.02,2],["11:14",0.02,0.02,0.02,0.02,2],["11:17",0.03,0.03,0.03,0.03,5],["11:19",0.03,0.03,0.03,0.03,2],["11:23",0.03,0.03,0.03,0.03,1],["11:28",0.02,0.02,0.02,0.02,142],["11:33",0.02,0.02,0.02,0.02,1],["11:34",0.02,0.02,0.02,0.02,12],["11:35",0.02,0.02,0.02,0.02,14],["11:37",0.02,0.02,0.02,0.02,14],["11:38",0.02,0.02,0.02,0.02,15],["11:39",0.02,0.02,0.02,0.02,4],["11:40",0.02,0.02,0.02,0.02,21],["11:41",0.01,0.01,0.01,0.01,1],["11:42",0.02,0.02,0.02,0.02,7],["11:44",0.02,0.02,0.02,0.02,1],["11:45",0.02,0.02,0.02,0.02,1],["11:47",0.02,0.02,0.01,0.02,30],["11:49",0.02,0.02,0.02,0.02,10],["11:53",0.02,0.02,0.02,0.02,5],["11:55",0.02,0.02,0.02,0.02,5],["11:56",0.02,0.02,0.02,0.02,23],["11:57",0.02,0.02,0.02,0.02,3],["11:59",0.02,0.02,0.02,0.02,5],["12:01",0.02,0.02,0.02,0.02,2],["12:02",0.02,0.02,0.02,0.02,38],["12:04",0.02,0.02,0.02,0.02,1],["12:05",0.02,0.02,0.02,0.02,17],["12:06",0.02,0.02,0.02,0.02,7],["12:10",0.02,0.02,0.02,0.02,16],["12:11",0.02,0.02,0.02,0.02,1],["12:13",0.02,0.02,0.02,0.02,3],["12:17",0.02,0.02,0.02,0.02,1],["12:18",0.02,0.02,0.02,0.02,11],["12:39",0.02,0.02,0.02,0.02,2],["12:42",0.01,0.01,0.01,0.01,1],["12:55",0.01,0.01,0.01,0.01,194],["12:59",0.01,0.01,0.01,0.01,2],["13:17",0.01,0.01,0.01,0.01,30],["13:30",0.01,0.01,0.01,0.01,10],["13:37",0.01,0.01,0.01,0.01,6],["13:40",0.01,0.01,0.01,0.01,1]],"2026-07-06_KR4CAFBLA613":[["08:45",0.07,0.11,0.07,0.13,69],["08:46",0.1,0.09,0.09,0.1,14],["08:47",0.09,0.15,0.08,0.15,37],["08:48",0.16,0.18,0.15,0.18,44],["08:49",0.18,0.18,0.17,0.18,22],["08:50",0.18,0.18,0.18,0.19,14],["08:51",0.19,0.18,0.18,0.19,16],["08:52",0.17,0.17,0.17,0.17,15],["08:53",0.17,0.17,0.17,0.17,5],["08:54",0.19,0.19,0.19,0.19,10],["08:55",0.2,0.21,0.2,0.21,10],["08:56",0.22,0.26,0.22,0.26,6],["08:57",0.23,0.22,0.22,0.23,2],["08:58",0.22,0.19,0.19,0.22,4],["08:59",0.2,0.21,0.2,0.21,3],["09:00",0.19,0.22,0.19,0.22,4],["09:01",0.3,0.28,0.26,0.3,7],["09:02",0.36,0.33,0.33,0.36,6],["09:03",0.3,0.26,0.26,0.3,9],["09:04",0.26,0.21,0.2,0.26,15],["09:05",0.23,0.22,0.22,0.23,2],["09:06",0.23,0.19,0.19,0.23,11],["09:07",0.16,0.16,0.15,0.17,33],["09:08",0.18,0.11,0.1,0.18,52],["09:09",0.12,0.14,0.12,0.14,47],["09:10",0.15,0.16,0.15,0.16,14],["09:11",0.16,0.16,0.16,0.16,1],["09:12",0.16,0.18,0.16,0.18,2],["09:13",0.16,0.13,0.13,0.16,18],["09:14",0.12,0.13,0.12,0.13,14],["09:15",0.11,0.1,0.09,0.12,23],["09:17",0.1,0.09,0.09,0.1,58],["09:18",0.09,0.09,0.09,0.09,19],["09:19",0.09,0.09,0.09,0.09,1],["09:20",0.11,0.11,0.11,0.11,3],["09:21",0.1,0.1,0.1,0.1,1],["09:23",0.1,0.12,0.1,0.12,15],["09:24",0.12,0.12,0.12,0.12,2],["09:25",0.11,0.14,0.11,0.14,19],["09:26",0.15,0.14,0.14,0.15,9],["09:27",0.14,0.16,0.13,0.16,8],["09:28",0.13,0.13,0.13,0.13,2],["09:30",0.12,0.12,0.12,0.12,2],["09:31",0.12,0.11,0.11,0.12,2],["09:33",0.12,0.11,0.11,0.12,16],["09:34",0.11,0.1,0.1,0.11,3],["09:35",0.1,0.1,0.1,0.1,2],["09:36",0.1,0.1,0.1,0.1,2],["09:37",0.1,0.1,0.1,0.1,2],["09:38",0.09,0.09,0.09,0.09,14],["09:39",0.09,0.09,0.09,0.09,4],["09:40",0.09,0.09,0.09,0.09,3],["09:41",0.09,0.09,0.09,0.09,5],["09:43",0.09,0.08,0.08,0.09,2],["09:45",0.08,0.08,0.08,0.08,19],["09:46",0.08,0.08,0.08,0.08,4],["09:48",0.07,0.07,0.07,0.07,11],["09:49",0.08,0.08,0.08,0.08,16],["09:50",0.09,0.09,0.09,0.09,1],["09:51",0.08,0.08,0.08,0.08,4],["09:52",0.1,0.1,0.1,0.1,7],["09:54",0.1,0.1,0.1,0.1,1],["09:55",0.1,0.1,0.1,0.1,2],["09:58",0.1,0.1,0.1,0.1,2],["09:59",0.1,0.09,0.09,0.1,9],["10:01",0.08,0.08,0.08,0.08,2],["10:02",0.08,0.08,0.08,0.08,3],["10:03",0.08,0.08,0.08,0.08,1],["10:04",0.09,0.11,0.09,0.11,6],["10:05",0.12,0.12,0.12,0.12,5],["10:06",0.12,0.12,0.12,0.12,2],["10:09",0.1,0.09,0.09,0.1,2],["10:10",0.1,0.1,0.1,0.1,1],["10:11",0.1,0.11,0.1,0.11,4],["10:13",0.1,0.08,0.08,0.1,4],["10:14",0.07,0.08,0.07,0.08,29],["10:15",0.08,0.08,0.08,0.08,1],["10:16",0.08,0.08,0.08,0.08,1],["10:17",0.07,0.06,0.06,0.07,27],["10:18",0.06,0.05,0.05,0.06,9],["10:19",0.06,0.06,0.06,0.06,3],["10:20",0.05,0.05,0.05,0.05,1],["10:21",0.06,0.06,0.06,0.06,7],["10:23",0.06,0.07,0.06,0.07,2],["10:25",0.07,0.07,0.07,0.07,5],["10:32",0.06,0.06,0.06,0.06,12],["10:33",0.06,0.06,0.06,0.06,15],["10:34",0.06,0.06,0.06,0.06,3],["10:36",0.07,0.07,0.07,0.07,27],["10:37",0.07,0.08,0.07,0.08,6],["10:38",0.08,0.08,0.08,0.08,1],["10:39",0.08,0.08,0.08,0.08,2],["10:40",0.07,0.07,0.07,0.07,19],["10:41",0.05,0.05,0.05,0.05,11],["10:42",0.05,0.06,0.05,0.06,6],["10:44",0.06,0.07,0.06,0.07,7],["10:45",0.08,0.09,0.08,0.09,2],["10:46",0.09,0.09,0.09,0.09,2],["10:49",0.08,0.08,0.08,0.08,3],["10:50",0.08,0.1,0.08,0.1,4],["10:51",0.08,0.07,0.07,0.08,12],["10:52",0.08,0.09,0.08,0.09,3],["10:53",0.1,0.13,0.1,0.13,58],["10:54",0.13,0.14,0.12,0.14,39],["10:55",0.14,0.11,0.11,0.15,15],["10:56",0.12,0.12,0.12,0.12,1],["10:57",0.13,0.13,0.13,0.13,2],["10:58",0.13,0.13,0.13,0.13,9],["11:00",0.09,0.09,0.09,0.09,2],["11:01",0.09,0.06,0.06,0.09,8],["11:02",0.07,0.07,0.07,0.07,4],["11:03",0.07,0.07,0.07,0.07,2],["11:04",0.06,0.06,0.06,0.06,7],["11:05",0.06,0.06,0.06,0.06,2],["11:06",0.07,0.08,0.07,0.08,2],["11:07",0.08,0.08,0.08,0.08,1],["11:12",0.12,0.12,0.12,0.12,3],["11:14",0.14,0.18,0.14,0.18,67],["11:15",0.17,0.12,0.12,0.17,68],["11:16",0.12,0.11,0.11,0.12,17],["11:17",0.11,0.15,0.11,0.15,23],["11:18",0.19,0.19,0.19,0.2,9],["11:19",0.17,0.17,0.17,0.17,2],["11:20",0.11,0.11,0.11,0.11,3],["11:21",0.12,0.1,0.1,0.12,2],["11:22",0.09,0.09,0.09,0.09,13],["11:23",0.09,0.09,0.09,0.09,4],["11:24",0.1,0.11,0.1,0.11,6],["11:25",0.11,0.11,0.11,0.11,2],["11:26",0.11,0.15,0.11,0.15,7],["11:27",0.15,0.16,0.15,0.16,4],["11:28",0.17,0.2,0.17,0.2,8],["11:29",0.23,0.24,0.21,0.24,11],["11:30",0.26,0.19,0.19,0.26,43],["11:31",0.18,0.18,0.17,0.2,31],["11:32",0.18,0.17,0.17,0.18,2],["11:33",0.17,0.19,0.17,0.19,9],["11:34",0.18,0.17,0.17,0.18,16],["11:35",0.16,0.14,0.14,0.16,16],["11:36",0.15,0.15,0.15,0.16,6],["11:37",0.14,0.14,0.14,0.14,4],["11:38",0.14,0.14,0.14,0.14,23],["11:39",0.13,0.13,0.12,0.13,13],["11:40",0.18,0.2,0.18,0.2,10],["11:41",0.2,0.23,0.2,0.23,4],["11:42",0.23,0.21,0.2,0.23,18],["11:43",0.23,0.19,0.19,0.23,15],["11:44",0.19,0.22,0.19,0.22,5],["11:45",0.22,0.22,0.22,0.22,2],["11:46",0.22,0.2,0.2,0.22,6],["11:47",0.2,0.19,0.18,0.2,10],["11:48",0.18,0.24,0.18,0.24,19],["11:49",0.23,0.23,0.23,0.24,8],["11:50",0.22,0.26,0.22,0.26,5],["11:51",0.28,0.21,0.21,0.31,29],["11:52",0.2,0.17,0.16,0.2,17],["11:53",0.16,0.11,0.11,0.16,22],["11:54",0.1,0.09,0.09,0.1,11],["11:55",0.08,0.08,0.08,0.08,8],["11:56",0.07,0.11,0.07,0.11,12],["11:57",0.1,0.1,0.1,0.1,2],["11:58",0.09,0.08,0.08,0.09,5],["11:59",0.07,0.07,0.07,0.07,5],["12:00",0.07,0.07,0.07,0.07,7],["12:01",0.07,0.07,0.07,0.07,8],["12:02",0.06,0.06,0.06,0.06,5],["12:04",0.05,0.05,0.05,0.05,9],["12:05",0.05,0.04,0.04,0.05,7],["12:06",0.05,0.05,0.05,0.05,11],["12:09",0.06,0.06,0.06,0.06,3],["12:10",0.05,0.05,0.05,0.05,11],["12:11",0.04,0.04,0.04,0.04,6],["12:14",0.04,0.04,0.04,0.04,23],["12:16",0.03,0.03,0.03,0.03,68],["12:17",0.03,0.03,0.03,0.03,12],["12:18",0.03,0.03,0.03,0.03,44],["12:20",0.03,0.03,0.03,0.03,4],["12:21",0.03,0.03,0.03,0.03,10],["12:22",0.04,0.06,0.04,0.06,16],["12:23",0.06,0.07,0.06,0.07,11],["12:24",0.06,0.06,0.06,0.06,6],["12:25",0.05,0.05,0.05,0.05,2],["12:27",0.04,0.04,0.04,0.04,2],["12:28",0.04,0.04,0.04,0.04,12],["12:29",0.04,0.04,0.04,0.04,5],["12:30",0.04,0.04,0.04,0.04,8],["12:32",0.05,0.04,0.04,0.05,7],["12:33",0.04,0.04,0.04,0.04,2],["12:34",0.04,0.04,0.04,0.04,5],["12:35",0.04,0.03,0.03,0.04,4],["12:36",0.03,0.02,0.02,0.03,14],["12:37",0.02,0.03,0.02,0.03,4],["12:38",0.03,0.03,0.03,0.03,3],["12:39",0.03,0.03,0.03,0.03,20],["12:42",0.03,0.03,0.03,0.03,25],["12:43",0.03,0.03,0.03,0.03,30],["12:44",0.03,0.03,0.03,0.03,1],["12:45",0.03,0.03,0.03,0.03,1],["12:46",0.03,0.03,0.03,0.03,26],["12:47",0.03,0.03,0.03,0.03,4],["12:50",0.03,0.03,0.03,0.03,8],["12:53",0.03,0.03,0.03,0.03,20],["12:59",0.02,0.02,0.02,0.02,84],["13:02",0.02,0.02,0.02,0.02,35],["13:04",0.02,0.02,0.02,0.02,6],["13:05",0.02,0.02,0.02,0.02,1],["13:06",0.02,0.02,0.02,0.02,10],["13:08",0.02,0.02,0.02,0.02,10],["13:11",0.02,0.02,0.02,0.02,16],["13:12",0.02,0.02,0.02,0.02,3],["13:13",0.01,0.01,0.01,0.01,33],["13:16",0.01,0.01,0.01,0.01,1],["13:26",0.01,0.01,0.01,0.01,3],["13:50",0.01,0.01,0.01,0.01,2],["14:05",0.01,0.01,0.01,0.01,3]],"2026-07-06_KR4CAFBLA936":[["08:45",1.3,1.16,1.0,1.3,15],["08:46",1.14,0.9,0.9,1.16,11],["08:47",0.95,1.1,0.9,1.1,13],["08:48",1.15,1.18,1.1,1.18,13],["08:49",1.14,1.16,1.14,1.21,15],["08:50",1.13,1.07,1.07,1.2,16],["08:51",1.09,1.09,1.06,1.11,14],["08:52",1.1,1.11,1.04,1.11,17],["08:53",1.09,1.08,1.08,1.1,4],["08:54",1.07,1.1,1.07,1.16,90],["08:55",1.13,1.36,1.13,1.36,18],["08:56",1.51,1.51,1.47,1.51,8],["08:57",1.46,1.44,1.44,1.46,4],["08:58",1.4,1.37,1.32,1.4,7],["08:59",1.35,1.28,1.26,1.35,7],["09:00",1.26,2.09,1.25,2.09,12],["09:01",2.2,1.96,1.9,2.33,26],["09:02",2.14,2.3,2.13,2.96,33],["09:03",2.35,1.8,1.8,2.35,14],["09:04",1.74,1.45,1.23,1.74,36],["09:05",1.31,1.37,1.31,1.54,27],["09:06",1.44,1.04,1.04,1.46,50],["09:07",1.0,1.0,0.89,1.01,32],["09:08",0.89,0.89,0.75,0.89,35],["09:09",0.9,0.9,0.87,0.94,26],["09:10",0.9,1.06,0.9,1.08,28],["09:11",0.99,0.98,0.87,0.99,8],["09:12",0.98,1.09,0.96,1.09,7],["09:13",0.93,0.7,0.7,0.93,38],["09:14",0.75,0.63,0.63,0.77,33],["09:15",0.62,0.52,0.52,0.63,30],["09:16",0.51,0.52,0.5,0.56,35],["09:17",0.52,0.53,0.52,0.55,6],["09:18",0.55,0.5,0.49,0.56,18],["09:19",0.51,0.51,0.51,0.55,9],["09:20",0.56,0.48,0.48,0.61,24],["09:21",0.47,0.5,0.47,0.53,10],["09:22",0.52,0.61,0.52,0.61,28],["09:23",0.58,0.73,0.57,0.74,19],["09:24",0.73,0.76,0.72,0.82,26],["09:25",0.71,1.08,0.71,1.08,22],["09:26",1.12,1.03,0.99,1.14,25],["09:27",1.05,1.23,0.96,1.23,8],["09:28",1.24,1.14,1.11,1.33,8],["09:29",0.99,1.28,0.99,1.28,8],["09:30",1.3,0.91,0.89,1.3,9],["09:31",0.86,0.65,0.63,0.89,11],["09:32",0.65,0.66,0.5,0.66,19],["09:33",0.73,0.79,0.67,0.79,9],["09:34",0.68,0.52,0.52,0.68,14],["09:35",0.61,0.69,0.57,0.69,19],["09:36",0.66,0.52,0.5,0.66,9],["09:37",0.49,0.45,0.45,0.52,6],["09:38",0.49,0.53,0.49,0.53,8],["09:39",0.48,0.52,0.48,0.52,11],["09:40",0.49,0.37,0.37,0.5,27],["09:41",0.38,0.46,0.38,0.52,25],["09:42",0.5,0.5,0.48,0.5,7],["09:43",0.47,0.41,0.38,0.47,11],["09:44",0.39,0.44,0.39,0.44,26],["09:45",0.43,0.34,0.32,0.43,36],["09:46",0.33,0.31,0.3,0.33,32],["09:47",0.31,0.32,0.31,0.32,13],["09:48",0.31,0.3,0.28,0.31,13],["09:49",0.34,0.37,0.34,0.38,22],["09:50",0.38,0.44,0.38,0.48,22],["09:51",0.43,0.41,0.39,0.43,28],["09:52",0.45,0.47,0.45,0.5,12],["09:53",0.47,0.5,0.46,0.5,34],["09:54",0.55,0.49,0.49,0.58,21],["09:55",0.48,0.56,0.48,0.59,16],["09:56",0.56,0.51,0.51,0.56,6],["09:57",0.5,0.55,0.49,0.55,6],["09:58",0.56,0.58,0.55,0.61,11],["09:59",0.59,0.53,0.49,0.59,14],["10:00",0.5,0.59,0.5,0.64,21],["10:01",0.54,0.44,0.44,0.6,31],["10:02",0.47,0.53,0.47,0.6,27],["10:03",0.49,0.59,0.49,0.69,26],["10:04",0.59,0.77,0.57,0.77,30],["10:05",0.79,0.79,0.7,0.83,29],["10:06",0.81,0.83,0.81,0.89,28],["10:07",0.78,0.81,0.78,0.83,11],["10:08",0.81,0.72,0.72,0.82,17],["10:09",0.7,0.6,0.57,0.72,17],["10:10",0.6,0.67,0.6,0.68,14],["10:11",0.66,0.89,0.66,0.9,21],["10:12",0.85,0.64,0.64,0.85,17],["10:13",0.63,0.42,0.42,0.63,30],["10:14",0.43,0.53,0.39,0.53,22],["10:15",0.57,0.57,0.51,0.61,15],["10:16",0.51,0.4,0.39,0.51,103],["10:17",0.39,0.33,0.31,0.39,54],["10:18",0.31,0.29,0.28,0.33,50],["10:19",0.29,0.34,0.29,0.37,24],["10:20",0.34,0.32,0.32,0.35,6],["10:21",0.37,0.4,0.37,0.45,30],["10:22",0.41,0.45,0.41,0.45,16],["10:23",0.46,0.57,0.46,0.57,33],["10:24",0.56,0.57,0.52,0.6,22],["10:25",0.59,0.54,0.52,0.6,26],["10:26",0.53,0.67,0.53,0.67,28],["10:27",0.67,0.61,0.61,0.72,40],["10:28",0.61,0.51,0.5,0.61,27],["10:29",0.52,0.6,0.52,0.61,12],["10:30",0.56,0.38,0.38,0.61,46],["10:31",0.38,0.32,0.32,0.4,41],["10:32",0.33,0.39,0.33,0.39,33],["10:33",0.43,0.33,0.33,0.43,25],["10:34",0.34,0.37,0.34,0.39,33],["10:35",0.35,0.48,0.35,0.48,36],["10:36",0.48,0.46,0.43,0.48,23],["10:37",0.5,0.5,0.44,0.54,99],["10:38",0.51,0.54,0.5,0.6,34],["10:39",0.58,0.49,0.47,0.61,35],["10:40",0.45,0.32,0.31,0.47,101],["10:41",0.31,0.3,0.27,0.33,33],["10:42",0.31,0.36,0.31,0.46,65],["10:43",0.34,0.36,0.33,0.38,23],["10:44",0.38,0.53,0.38,0.53,45],["10:45",0.55,0.56,0.51,0.6,34],["10:46",0.56,0.63,0.56,0.67,26],["10:47",0.61,0.61,0.56,0.7,40],["10:48",0.59,0.68,0.59,0.69,24],["10:49",0.68,0.8,0.68,0.83,35],["10:50",0.8,1.04,0.7,1.09,56],["10:51",0.93,0.81,0.79,0.95,32],["10:52",0.83,1.08,0.83,1.09,25],["10:53",1.1,1.35,1.06,1.35,48],["10:54",1.41,1.6,1.19,1.65,52],["10:55",1.67,1.13,0.98,1.74,43],["10:56",1.16,1.14,1.0,1.25,46],["10:57",1.19,1.5,1.19,1.57,48],["10:58",1.3,1.27,1.17,1.37,14],["10:59",1.23,0.99,0.99,1.23,21],["11:00",0.97,0.85,0.77,0.97,32],["11:01",0.85,0.58,0.51,0.95,63],["11:02",0.59,0.77,0.59,0.77,68],["11:03",0.7,0.61,0.61,0.83,29],["11:04",0.6,0.5,0.5,0.61,32],["11:05",0.58,0.73,0.58,0.78,16],["11:06",0.8,0.87,0.8,0.96,23],["11:07",0.94,1.17,0.94,1.24,49],["11:08",1.24,1.1,1.04,1.24,97],["11:09",1.08,0.96,0.96,1.15,17],["11:10",0.96,1.14,0.96,1.14,31],["11:11",1.08,1.25,1.03,1.25,19],["11:12",1.26,1.79,1.11,1.79,40],["11:13",1.7,1.68,1.5,1.7,58],["11:14",1.73,1.93,1.73,2.07,48],["11:15",1.93,1.17,1.15,1.93,55],["11:16",1.15,1.15,0.94,1.36,53],["11:17",1.46,2.43,1.46,2.54,69],["11:18",2.24,2.22,2.15,2.3,11],["11:19",2.3,2.23,2.06,2.31,18],["11:20",2.25,1.46,1.46,2.34,29],["11:21",1.44,1.35,1.19,1.66,43],["11:22",1.28,1.3,1.06,1.3,25],["11:23",1.3,1.32,1.11,1.37,19],["11:24",1.29,1.59,1.29,1.59,18],["11:25",1.59,1.64,1.48,1.7,18],["11:26",1.7,2.0,1.57,2.0,15],["11:27",2.02,2.23,1.98,2.23,28],["11:28",2.41,2.93,2.34,2.93,45],["11:29",3.0,3.39,2.61,3.39,23],["11:30",3.46,2.74,2.71,3.53,80],["11:31",2.62,2.48,2.36,3.0,47],["11:32",2.79,2.55,2.34,2.93,11],["11:33",2.56,3.13,2.56,3.15,12],["11:34",3.15,2.54,2.54,3.15,13],["11:35",2.4,2.44,2.09,2.45,18],["11:36",2.7,2.6,2.44,2.72,11],["11:37",2.33,2.5,2.15,2.5,16],["11:38",2.52,2.6,2.44,2.6,7],["11:39",2.51,2.9,2.01,2.9,22],["11:40",2.91,3.81,2.91,3.81,59],["11:41",3.8,4.17,3.67,4.38,41],["11:42",4.32,3.79,3.63,4.34,69],["11:43",3.79,3.5,3.5,4.14,25],["11:44",4.02,4.02,4.02,4.02,1],["11:45",4.19,4.04,4.04,4.4,8],["11:46",4.01,3.71,3.71,4.04,6],["11:47",3.58,4.1,3.44,4.1,6],["11:48",4.1,4.57,4.1,4.57,12],["11:49",4.72,4.35,4.35,4.72,8],["11:50",4.4,4.9,4.4,4.9,6],["11:51",5.47,4.72,4.72,5.64,9],["11:52",4.26,3.39,3.21,4.26,15],["11:53",3.2,2.77,2.76,3.2,46],["11:54",2.53,1.99,1.87,2.53,20],["11:55",1.92,1.53,1.53,2.0,26],["11:56",1.77,2.67,1.77,2.67,16],["11:57",2.58,2.19,2.19,2.58,41],["11:58",2.14,1.8,1.75,2.14,33],["11:59",1.76,1.57,1.45,1.76,27],["12:00",1.54,1.67,1.4,1.67,38],["12:01",1.64,1.52,1.52,1.77,14],["12:02",1.26,1.23,1.16,1.29,24],["12:03",1.23,1.18,1.15,1.25,10],["12:04",1.12,1.0,0.99,1.12,41],["12:05",1.06,1.02,0.88,1.12,40],["12:06",1.05,1.12,1.05,1.26,32],["12:07",1.23,1.21,1.21,1.29,11],["12:08",1.25,1.25,1.25,1.25,1],["12:09",1.3,1.21,1.21,1.38,35],["12:10",1.1,0.96,0.89,1.1,30],["12:11",0.89,0.82,0.8,0.89,19],["12:12",0.81,0.77,0.7,0.81,32],["12:13",0.82,0.91,0.82,0.95,39],["12:14",1.0,0.87,0.87,1.08,14],["12:15",0.89,0.82,0.82,0.93,12],["12:16",0.82,0.75,0.72,0.82,39],["12:17",0.74,0.72,0.69,0.75,18],["12:18",0.87,0.96,0.84,0.97,23],["12:19",0.98,1.04,0.97,1.05,21],["12:20",1.03,1.06,0.93,1.06,20],["12:21",1.06,1.0,0.93,1.06,17],["12:22",1.14,1.42,1.14,1.42,49],["12:23",1.37,1.45,1.31,1.54,48],["12:24",1.42,1.26,1.26,1.42,19],["12:25",1.11,1.23,0.97,1.31,82],["12:26",1.21,1.0,0.92,1.43,41],["12:27",1.03,0.91,0.91,1.09,28],["12:28",0.94,0.93,0.93,1.0,15],["12:29",0.93,0.84,0.84,0.95,28],["12:30",0.8,0.93,0.6,0.93,58],["12:31",0.92,1.02,0.92,1.1,48],["12:32",1.04,0.73,0.73,1.1,46],["12:33",0.7,0.75,0.68,0.8,26],["12:34",0.86,0.68,0.65,0.89,20],["12:35",0.62,0.49,0.49,0.64,44],["12:36",0.49,0.43,0.42,0.53,50],["12:37",0.49,0.48,0.48,0.51,19],["12:38",0.44,0.47,0.44,0.51,9],["12:39",0.47,0.55,0.47,0.6,50],["12:40",0.55,0.56,0.55,0.65,23],["12:41",0.56,0.69,0.56,0.69,29],["12:42",0.69,0.73,0.68,0.89,55],["12:43",0.72,0.89,0.72,0.9,46],["12:44",0.89,0.97,0.88,1.01,46],["12:45",0.97,0.94,0.83,0.98,31],["12:46",0.92,0.68,0.68,0.95,134],["12:47",0.74,0.69,0.67,0.81,88],["12:48",0.69,0.66,0.63,0.74,28],["12:49",0.74,1.0,0.74,1.0,93],["12:50",1.02,0.79,0.73,1.08,47],["12:51",0.8,0.8,0.67,0.8,28],["12:52",0.78,0.9,0.78,1.0,39],["12:53",0.9,0.66,0.66,0.9,26],["12:54",0.69,0.96,0.67,0.97,36],["12:55",0.98,1.02,0.94,1.04,22],["12:56",1.02,0.86,0.86,1.02,23],["12:57",0.85,0.76,0.71,1.01,33],["12:58",0.76,0.57,0.56,0.76,34],["12:59",0.57,0.57,0.44,0.59,63],["13:00",0.61,0.85,0.61,0.96,116],["13:01",0.89,0.83,0.73,0.9,25],["13:02",0.86,1.14,0.86,1.14,70],["13:03",1.14,0.92,0.9,1.14,30],["13:04",0.92,0.78,0.7,0.92,29],["13:05",0.77,0.71,0.59,0.77,35],["13:06",0.7,0.92,0.7,0.98,54],["13:07",0.93,0.99,0.86,1.01,30],["13:08",0.95,1.06,0.94,1.06,19],["13:09",1.1,1.16,1.05,1.28,59],["13:10",1.12,0.76,0.72,1.12,47],["13:11",0.75,0.61,0.57,0.75,46],["13:12",0.69,0.59,0.58,0.75,11],["13:13",0.59,0.44,0.4,0.59,63],["13:14",0.45,0.35,0.35,0.45,41],["13:15",0.36,0.34,0.34,0.44,48],["13:16",0.35,0.32,0.29,0.4,56],["13:17",0.34,0.35,0.31,0.35,26],["13:18",0.32,0.22,0.22,0.32,50],["13:19",0.23,0.21,0.19,0.23,77],["13:20",0.22,0.25,0.19,0.25,47],["13:21",0.24,0.28,0.24,0.31,85],["13:22",0.27,0.31,0.23,0.31,26],["13:23",0.34,0.23,0.2,0.34,33],["13:24",0.2,0.24,0.2,0.24,14],["13:25",0.24,0.25,0.24,0.26,17],["13:26",0.23,0.28,0.23,0.28,39],["13:27",0.26,0.23,0.23,0.26,18],["13:28",0.23,0.17,0.17,0.23,79],["13:29",0.17,0.17,0.17,0.18,108],["13:30",0.17,0.09,0.09,0.18,109],["13:31",0.1,0.09,0.09,0.11,138],["13:32",0.09,0.09,0.09,0.11,88],["13:33",0.09,0.1,0.09,0.1,61],["13:34",0.1,0.12,0.1,0.12,21],["13:35",0.11,0.09,0.09,0.13,45],["13:36",0.09,0.1,0.09,0.11,25],["13:37",0.11,0.07,0.07,0.11,52],["13:38",0.07,0.06,0.06,0.08,103],["13:39",0.07,0.08,0.06,0.08,88],["13:40",0.08,0.08,0.08,0.08,65],["13:41",0.07,0.07,0.07,0.07,23],["13:42",0.08,0.06,0.06,0.08,80],["13:43",0.06,0.05,0.05,0.06,28],["13:44",0.06,0.05,0.05,0.06,44],["13:46",0.04,0.04,0.04,0.04,42],["13:47",0.04,0.04,0.03,0.04,21],["13:48",0.05,0.04,0.04,0.05,29],["13:49",0.04,0.06,0.04,0.06,8],["13:50",0.06,0.05,0.05,0.06,32],["13:51",0.05,0.05,0.05,0.05,9],["13:52",0.06,0.04,0.04,0.06,20],["13:53",0.04,0.04,0.04,0.04,10],["13:54",0.04,0.03,0.03,0.04,27],["13:55",0.03,0.02,0.02,0.03,28],["13:56",0.02,0.02,0.02,0.02,25],["13:57",0.02,0.02,0.02,0.02,79],["13:58",0.01,0.02,0.01,0.02,9],["13:59",0.02,0.02,0.02,0.02,6],["14:00",0.02,0.02,0.02,0.02,6],["14:01",0.02,0.03,0.02,0.03,18],["14:02",0.03,0.03,0.03,0.03,4],["14:03",0.04,0.06,0.04,0.06,18],["14:04",0.06,0.11,0.06,0.11,65],["14:05",0.12,0.07,0.07,0.12,47],["14:06",0.06,0.05,0.05,0.06,43],["14:07",0.05,0.03,0.03,0.05,38],["14:08",0.03,0.02,0.02,0.03,7],["14:09",0.03,0.03,0.03,0.03,13],["14:10",0.03,0.02,0.02,0.03,23],["14:11",0.02,0.02,0.02,0.02,2],["14:12",0.02,0.02,0.02,0.02,16],["14:13",0.02,0.03,0.02,0.03,10],["14:14",0.03,0.03,0.03,0.03,3],["14:17",0.03,0.03,0.03,0.03,9],["14:18",0.02,0.02,0.02,0.02,1],["14:19",0.02,0.02,0.02,0.02,25],["14:20",0.01,0.01,0.01,0.01,1],["14:21",0.02,0.02,0.02,0.02,6],["14:22",0.03,0.06,0.03,0.06,17],["14:23",0.05,0.04,0.04,0.05,29],["14:24",0.04,0.08,0.04,0.08,32],["14:25",0.09,0.08,0.08,0.14,87],["14:26",0.1,0.08,0.08,0.1,6],["14:27",0.09,0.14,0.08,0.18,125],["14:28",0.14,0.08,0.08,0.14,129],["14:29",0.08,0.14,0.08,0.14,51],["14:30",0.15,0.11,0.1,0.17,73],["14:31",0.11,0.13,0.11,0.19,98],["14:32",0.13,0.1,0.09,0.14,36],["14:33",0.1,0.1,0.07,0.11,48],["14:34",0.1,0.13,0.1,0.15,27],["14:35",0.14,0.14,0.12,0.15,33],["14:36",0.14,0.07,0.07,0.14,34],["14:37",0.07,0.05,0.04,0.09,79],["14:38",0.04,0.04,0.04,0.06,39],["14:39",0.04,0.05,0.04,0.06,60],["14:40",0.05,0.02,0.02,0.05,56],["14:41",0.03,0.03,0.03,0.03,2],["14:42",0.03,0.02,0.02,0.03,36],["14:43",0.02,0.02,0.02,0.02,3],["14:44",0.02,0.02,0.02,0.02,1],["14:46",0.02,0.02,0.02,0.03,31],["14:47",0.02,0.03,0.02,0.03,20],["14:48",0.03,0.03,0.03,0.03,4],["14:49",0.03,0.03,0.03,0.03,1],["14:50",0.02,0.02,0.02,0.02,2],["14:51",0.01,0.01,0.01,0.01,139],["14:52",0.01,0.01,0.01,0.01,115],["14:53",0.01,0.01,0.01,0.01,3],["15:00",0.01,0.01,0.01,0.01,2],["15:03",0.01,0.01,0.01,0.01,6],["15:17",0.01,0.01,0.01,0.01,14]],"2026-07-06_KR4CAFBLA977":[["08:45",1.39,1.66,1.39,1.69,7],["08:46",1.52,1.35,1.3,1.57,12],["08:47",1.41,1.55,1.3,1.55,14],["08:48",1.61,1.63,1.5,1.63,15],["08:49",1.64,1.54,1.54,1.64,9],["08:50",1.54,1.42,1.42,1.54,30],["08:51",1.49,1.46,1.41,1.53,47],["08:52",1.49,1.5,1.43,1.51,8],["08:54",1.43,1.59,1.4,1.59,5],["08:55",1.58,1.85,1.58,1.85,19],["08:56",2.02,2.02,2.02,2.02,1],["08:57",1.97,1.92,1.92,1.97,2],["08:58",1.92,1.83,1.76,1.92,5],["08:59",1.83,1.83,1.83,1.83,1],["09:00",1.74,2.84,1.74,2.84,18],["09:01",2.87,2.72,2.63,2.87,9],["09:02",2.91,3.41,2.91,3.46,6],["09:03",2.93,2.41,2.41,2.93,13],["09:04",2.24,2.07,1.99,2.24,8],["09:05",1.68,1.82,1.68,1.88,38],["09:06",1.81,1.38,1.38,1.98,14],["09:07",1.36,1.31,1.17,1.36,33],["09:08",1.31,1.17,1.1,1.31,26],["09:09",1.27,1.25,1.14,1.32,15],["09:10",1.31,1.39,1.31,1.39,10],["09:11",1.32,1.46,1.18,1.46,11],["09:12",1.33,1.32,1.32,1.48,16],["09:13",1.23,0.99,0.99,1.23,33],["09:14",1.01,0.9,0.9,1.09,44],["09:15",0.87,0.8,0.8,0.88,19],["09:16",0.71,0.7,0.7,0.77,21],["09:17",0.7,0.77,0.7,0.77,15],["09:18",0.75,0.71,0.67,0.75,13],["09:19",0.73,0.75,0.73,0.77,9],["09:20",0.77,0.67,0.67,0.84,14],["09:21",0.67,0.7,0.67,0.7,2],["09:22",0.74,0.85,0.74,0.85,4],["09:23",0.85,1.02,0.78,1.03,34],["09:24",1.0,1.0,0.99,1.14,24],["09:25",1.01,1.47,1.01,1.47,30],["09:26",1.58,1.55,1.38,1.58,20],["09:27",1.53,1.74,1.46,1.74,13],["09:28",1.74,1.95,1.53,1.96,15],["09:29",1.58,1.86,1.56,1.86,7],["09:30",1.9,1.27,1.27,1.9,6],["09:31",1.3,1.01,1.01,1.3,9],["09:32",1.01,1.02,0.8,1.06,14],["09:33",1.02,1.02,1.02,1.02,3],["09:34",0.9,0.79,0.79,0.9,13],["09:35",0.87,0.86,0.86,0.87,4],["09:36",0.87,0.73,0.71,0.87,8],["09:37",0.62,0.62,0.61,0.7,16],["09:38",0.62,0.85,0.61,0.85,24],["09:39",0.84,0.72,0.72,0.85,3],["09:40",0.7,0.49,0.49,0.7,22],["09:41",0.58,0.64,0.58,0.64,13],["09:42",0.65,0.71,0.65,0.71,5],["09:43",0.64,0.55,0.54,0.64,18],["09:44",0.56,0.56,0.56,0.58,8],["09:45",0.55,0.46,0.44,0.55,38],["09:46",0.44,0.41,0.38,0.44,32],["09:47",0.39,0.41,0.38,0.42,45],["09:48",0.4,0.41,0.38,0.41,45],["09:49",0.4,0.48,0.4,0.5,22],["09:50",0.5,0.6,0.5,0.64,51],["09:51",0.56,0.58,0.54,0.59,16],["09:52",0.7,0.65,0.62,0.7,14],["09:53",0.64,0.71,0.64,0.71,9],["09:54",0.75,0.7,0.7,0.82,18],["09:55",0.67,0.79,0.67,0.83,17],["09:56",0.79,0.74,0.74,0.79,4],["09:57",0.72,0.75,0.72,0.75,6],["09:58",0.81,0.8,0.79,0.89,9],["09:59",0.79,0.65,0.65,0.81,5],["10:00",0.76,0.8,0.76,0.93,7],["10:01",0.77,0.64,0.64,0.89,17],["10:02",0.64,0.84,0.64,0.84,6],["10:03",0.75,0.92,0.75,0.96,14],["10:04",0.82,1.1,0.82,1.1,14],["10:05",1.15,1.05,1.05,1.19,11],["10:06",1.17,1.2,1.14,1.2,15],["10:07",1.13,1.15,1.13,1.16,6],["10:08",1.17,0.99,0.99,1.17,10],["10:09",0.96,0.87,0.84,0.98,15],["10:10",0.87,0.93,0.87,0.97,5],["10:11",0.97,1.3,0.96,1.3,16],["10:12",1.23,0.93,0.93,1.23,13],["10:13",0.82,0.6,0.6,0.82,20],["10:14",0.58,0.75,0.57,0.79,24],["10:15",0.81,0.81,0.71,0.91,22],["10:16",0.77,0.57,0.57,0.77,33],["10:17",0.6,0.48,0.48,0.6,13],["10:18",0.46,0.41,0.41,0.5,30],["10:19",0.43,0.51,0.43,0.51,12],["10:20",0.51,0.49,0.47,0.51,63],["10:21",0.53,0.62,0.53,0.66,29],["10:22",0.62,0.69,0.62,0.69,4],["10:23",0.67,0.8,0.67,0.8,23],["10:24",0.79,0.84,0.74,0.88,20],["10:25",0.82,0.79,0.76,0.83,17],["10:26",0.74,0.96,0.73,0.97,38],["10:27",0.96,0.89,0.89,1.05,29],["10:28",0.9,0.76,0.71,0.9,28],["10:29",0.81,0.81,0.8,0.94,29],["10:30",0.81,0.57,0.57,0.88,29],["10:31",0.54,0.45,0.45,0.56,20],["10:32",0.48,0.55,0.47,0.56,33],["10:33",0.59,0.48,0.48,0.62,20],["10:34",0.48,0.54,0.47,0.59,33],["10:35",0.59,0.67,0.59,0.68,25],["10:36",0.71,0.67,0.64,0.71,41],["10:37",0.68,0.73,0.68,0.77,43],["10:38",0.75,0.8,0.73,0.9,30],["10:39",0.85,0.69,0.69,0.91,23],["10:40",0.69,0.45,0.45,0.7,27],["10:41",0.45,0.4,0.38,0.47,34],["10:42",0.47,0.55,0.47,0.69,47],["10:43",0.52,0.56,0.47,0.56,19],["10:44",0.56,0.8,0.56,0.8,20],["10:45",0.81,0.79,0.73,0.86,27],["10:46",0.79,0.9,0.79,0.95,12],["10:47",0.94,0.93,0.86,1.02,40],["10:48",0.93,0.99,0.93,0.99,6],["10:49",1.16,1.25,1.1,1.26,18],["10:50",1.22,1.58,1.1,1.6,32],["10:51",1.29,1.16,1.1,1.45,19],["10:52",1.33,1.69,1.33,1.69,17],["10:53",1.7,2.02,1.58,2.02,29],["10:54",2.19,2.51,1.8,2.51,26],["10:55",2.5,1.75,1.56,2.65,38],["10:56",1.67,1.74,1.52,1.84,22],["10:57",1.88,2.3,1.88,2.4,17],["10:58",2.11,1.86,1.76,2.14,27],["10:59",1.89,1.52,1.52,1.89,17],["11:00",1.52,1.2,1.11,1.52,30],["11:01",1.33,0.85,0.81,1.42,72],["11:02",0.95,1.16,0.94,1.16,19],["11:03",1.08,1.03,1.03,1.3,25],["11:04",0.94,0.81,0.77,0.98,22],["11:05",0.81,1.2,0.81,1.22,7],["11:06",1.26,1.44,1.26,1.52,7],["11:07",1.59,1.91,1.59,2.0,10],["11:08",1.78,1.78,1.69,1.9,10],["11:09",1.64,1.52,1.44,1.65,5],["11:10",1.52,1.79,1.52,1.79,2],["11:11",1.73,1.88,1.61,1.92,7],["11:12",1.97,2.78,1.74,2.78,12],["11:13",2.68,2.64,2.37,2.68,28],["11:14",2.55,3.04,2.55,3.12,21],["11:15",2.96,1.91,1.91,2.96,35],["11:16",1.91,1.88,1.61,2.19,37],["11:17",2.17,3.69,2.17,3.88,43],["11:18",3.41,3.73,3.3,3.78,14],["11:19",3.55,3.49,3.41,3.6,9],["11:20",3.47,2.75,2.75,3.67,7],["11:21",2.2,1.91,1.78,2.48,13],["11:22",1.91,2.02,1.86,2.02,25],["11:23",1.97,1.9,1.79,2.03,8],["11:24",2.22,2.53,2.22,2.53,32],["11:25",2.6,2.33,2.33,2.65,9],["11:26",2.7,3.03,2.53,3.03,18],["11:27",2.9,3.5,2.9,3.5,11],["11:28",3.52,4.5,3.52,4.5,28],["11:29",4.41,5.0,4.41,5.0,14],["11:30",5.3,5.3,5.3,5.3,2],["11:31",4.37,4.05,3.91,4.37,8],["11:32",4.23,3.84,3.6,4.31,14],["11:33",4.26,4.1,4.1,4.26,2],["11:34",4.33,4.0,4.0,4.33,10],["11:35",3.71,3.7,3.7,3.71,2],["11:36",3.99,3.71,3.71,3.99,2],["11:37",3.49,4.1,3.49,4.1,2],["11:38",3.75,3.75,3.75,3.75,1],["11:39",3.75,3.7,3.46,3.75,5],["11:40",4.55,5.86,4.55,5.89,55],["11:41",5.99,6.55,5.99,6.71,62],["11:42",6.73,6.06,5.58,6.73,12],["11:43",5.89,5.52,5.52,5.89,7],["11:44",5.96,6.5,5.96,6.5,4],["11:45",6.61,6.36,6.36,6.61,3],["11:46",5.96,6.2,5.96,6.2,3],["11:47",6.0,6.3,6.0,6.3,2],["11:49",7.0,7.0,7.0,7.0,1],["11:50",6.6,7.26,6.6,7.26,3],["11:51",8.0,8.03,7.61,8.03,11],["11:52",5.45,6.0,5.45,6.0,2],["11:53",5.59,4.46,4.46,5.59,7],["11:54",3.62,3.44,3.25,3.62,7],["11:55",3.34,2.72,2.72,3.34,11],["11:56",2.72,4.25,2.72,4.34,8],["11:57",4.16,4.16,4.16,4.16,1],["11:58",3.14,3.14,3.14,3.14,4],["11:59",3.01,2.75,2.5,3.01,17],["12:00",2.56,2.7,2.4,2.71,10],["12:01",2.74,2.7,2.69,2.97,5],["12:02",2.5,2.24,2.07,2.5,19],["12:03",2.21,2.0,2.0,2.25,16],["12:04",1.73,1.73,1.72,1.94,16],["12:05",1.74,1.79,1.55,1.79,20],["12:06",2.03,2.03,2.03,2.15,16],["12:07",2.18,2.09,2.09,2.18,6],["12:08",2.23,2.1,2.1,2.23,5],["12:09",2.4,2.15,2.13,2.4,9],["12:10",2.01,1.58,1.52,2.01,23],["12:11",1.52,1.45,1.28,1.52,14],["12:12",1.4,1.38,1.21,1.4,32],["12:13",1.48,1.58,1.44,1.68,16],["12:14",1.71,1.5,1.5,1.9,8],["12:15",1.61,1.57,1.57,1.61,6],["12:16",1.42,1.33,1.33,1.42,9],["12:17",1.32,1.2,1.2,1.35,4],["12:18",1.37,1.48,1.36,1.48,3],["12:19",1.84,1.86,1.68,1.88,26],["12:20",1.89,1.69,1.69,1.89,17],["12:21",1.71,1.71,1.71,1.71,1],["12:22",2.0,2.34,2.0,2.34,3],["12:23",2.36,2.52,2.21,2.59,18],["12:24",2.21,2.2,2.2,2.3,7],["12:25",2.02,1.85,1.73,2.02,18],["12:26",2.14,1.75,1.68,2.14,22],["12:27",1.69,1.51,1.51,1.71,8],["12:28",1.69,1.65,1.65,1.7,14],["12:29",1.65,1.44,1.44,1.65,13],["12:30",1.41,1.6,1.09,1.63,42],["12:31",1.65,1.78,1.64,1.95,42],["12:32",1.86,1.29,1.29,1.9,12],["12:33",1.25,1.34,1.24,1.34,7],["12:34",1.4,1.15,1.15,1.6,17],["12:35",1.11,0.89,0.89,1.13,19],["12:36",0.88,0.77,0.75,0.91,36],["12:37",0.78,0.87,0.78,0.91,21],["12:38",0.9,0.9,0.86,0.94,15],["12:39",0.91,1.02,0.89,1.04,27],["12:40",1.04,1.02,0.99,1.09,10],["12:41",0.98,1.21,0.98,1.21,4],["12:42",1.21,1.55,1.21,1.55,18],["12:43",1.44,1.58,1.39,1.58,14],["12:44",1.63,1.69,1.57,1.82,21],["12:45",1.65,1.59,1.51,1.65,16],["12:46",1.55,1.26,1.25,1.65,10],["12:47",1.25,1.21,1.2,1.39,20],["12:48",1.26,1.15,1.15,1.4,24],["12:49",1.33,1.7,1.33,1.7,16],["12:50",1.83,1.5,1.32,1.85,29],["12:51",1.49,1.32,1.15,1.49,13],["12:52",1.46,1.63,1.46,1.72,16],["12:53",1.65,1.32,1.26,1.68,14],["12:54",1.32,1.75,1.32,1.75,9],["12:55",1.78,1.87,1.75,1.95,24],["12:56",1.85,1.6,1.59,1.87,25],["12:57",1.59,1.41,1.34,1.81,109],["12:58",1.35,1.06,1.06,1.38,73],["12:59",0.85,1.06,0.85,1.06,15],["13:00",1.29,1.61,1.29,1.77,33],["13:01",1.62,1.4,1.4,1.69,14],["13:02",1.62,2.1,1.62,2.15,52],["13:03",2.09,1.62,1.52,2.09,29],["13:04",1.68,1.48,1.31,1.69,28],["13:05",1.44,1.36,1.12,1.44,10],["13:06",1.38,1.74,1.37,1.81,26],["13:07",1.71,1.78,1.69,1.87,18],["13:08",1.69,1.91,1.68,1.93,25],["13:09",1.91,2.19,1.91,2.34,36],["13:10",1.87,1.38,1.36,1.87,36],["13:11",1.36,1.15,1.12,1.4,21],["13:12",1.35,1.35,1.3,1.4,22],["13:13",1.1,0.89,0.76,1.1,59],["13:14",0.9,0.71,0.71,0.93,26],["13:15",0.71,0.69,0.69,0.86,31],["13:16",0.71,0.67,0.58,0.84,46],["13:17",0.69,0.74,0.64,0.74,23],["13:18",0.67,0.46,0.43,0.67,59],["13:19",0.47,0.44,0.4,0.47,46],["13:20",0.44,0.44,0.4,0.54,47],["13:21",0.46,0.61,0.46,0.64,51],["13:22",0.57,0.65,0.52,0.68,15],["13:23",0.69,0.48,0.39,0.7,37],["13:24",0.5,0.51,0.42,0.51,38],["13:25",0.52,0.56,0.5,0.57,11],["13:26",0.54,0.62,0.53,0.62,22],["13:27",0.61,0.54,0.52,0.61,6],["13:28",0.52,0.39,0.39,0.52,78],["13:29",0.39,0.4,0.39,0.43,45],["13:30",0.41,0.22,0.19,0.42,99],["13:31",0.22,0.21,0.2,0.24,84],["13:32",0.2,0.22,0.2,0.25,52],["13:33",0.22,0.24,0.2,0.26,43],["13:34",0.24,0.27,0.23,0.29,32],["13:35",0.28,0.21,0.21,0.3,65],["13:36",0.22,0.23,0.22,0.26,37],["13:37",0.24,0.16,0.16,0.26,62],["13:38",0.16,0.18,0.14,0.18,110],["13:39",0.17,0.17,0.14,0.18,88],["13:40",0.18,0.15,0.15,0.19,59],["13:41",0.14,0.14,0.13,0.15,49],["13:42",0.14,0.1,0.1,0.17,104],["13:43",0.11,0.1,0.1,0.11,80],["13:44",0.1,0.09,0.09,0.1,26],["13:45",0.1,0.08,0.08,0.1,97],["13:46",0.08,0.09,0.07,0.09,61],["13:47",0.09,0.1,0.07,0.1,50],["13:48",0.1,0.1,0.1,0.14,87],["13:49",0.1,0.14,0.09,0.14,30],["13:50",0.14,0.12,0.11,0.16,53],["13:51",0.11,0.14,0.1,0.14,35],["13:52",0.14,0.09,0.09,0.15,84],["13:53",0.1,0.09,0.09,0.1,18],["13:54",0.1,0.06,0.06,0.1,35],["13:55",0.06,0.05,0.05,0.06,65],["13:56",0.05,0.05,0.05,0.05,39],["13:57",0.05,0.05,0.04,0.05,42],["13:58",0.05,0.04,0.04,0.05,57],["13:59",0.05,0.05,0.05,0.05,24],["14:00",0.05,0.06,0.05,0.06,37],["14:01",0.06,0.08,0.06,0.08,13],["14:02",0.09,0.1,0.09,0.1,32],["14:03",0.11,0.14,0.11,0.15,55],["14:04",0.16,0.25,0.15,0.25,134],["14:05",0.26,0.18,0.17,0.26,44],["14:06",0.15,0.11,0.11,0.15,63],["14:07",0.11,0.07,0.06,0.12,103],["14:08",0.07,0.06,0.05,0.07,45],["14:09",0.07,0.08,0.07,0.08,31],["14:10",0.08,0.04,0.04,0.08,31],["14:11",0.04,0.03,0.03,0.04,50],["14:12",0.03,0.07,0.03,0.07,90],["14:13",0.07,0.08,0.07,0.08,27],["14:14",0.08,0.07,0.07,0.08,31],["14:15",0.06,0.07,0.06,0.08,5],["14:16",0.06,0.07,0.05,0.07,11],["14:17",0.08,0.07,0.07,0.1,84],["14:18",0.07,0.05,0.05,0.08,176],["14:19",0.05,0.05,0.05,0.05,59],["14:20",0.05,0.05,0.05,0.05,2],["14:21",0.05,0.08,0.05,0.09,21],["14:22",0.09,0.12,0.09,0.15,68],["14:23",0.12,0.11,0.08,0.13,29],["14:24",0.12,0.18,0.11,0.2,48],["14:25",0.2,0.19,0.17,0.28,131],["14:26",0.18,0.21,0.17,0.23,34],["14:27",0.2,0.28,0.19,0.37,145],["14:28",0.28,0.19,0.16,0.28,155],["14:29",0.18,0.31,0.18,0.31,114],["14:30",0.32,0.22,0.22,0.36,112],["14:31",0.25,0.29,0.25,0.4,75],["14:32",0.27,0.23,0.22,0.32,39],["14:33",0.23,0.22,0.15,0.26,93],["14:34",0.24,0.29,0.23,0.32,63],["14:35",0.32,0.33,0.26,0.35,97],["14:36",0.31,0.18,0.18,0.33,109],["14:37",0.18,0.11,0.11,0.2,152],["14:38",0.1,0.13,0.1,0.15,27],["14:39",0.13,0.15,0.12,0.17,109],["14:40",0.14,0.06,0.05,0.15,91],["14:41",0.06,0.08,0.06,0.09,56],["14:42",0.08,0.05,0.05,0.09,48],["14:43",0.05,0.03,0.03,0.05,42],["14:44",0.03,0.04,0.03,0.04,143],["14:45",0.04,0.06,0.04,0.06,37],["14:46",0.06,0.07,0.06,0.11,80],["14:47",0.07,0.08,0.07,0.1,24],["14:48",0.08,0.08,0.08,0.1,75],["14:49",0.09,0.08,0.08,0.09,26],["14:50",0.07,0.05,0.04,0.07,33],["14:51",0.05,0.03,0.02,0.05,30],["14:52",0.02,0.02,0.01,0.02,49],["14:53",0.02,0.01,0.01,0.02,310],["14:54",0.01,0.01,0.01,0.01,8],["14:55",0.01,0.01,0.01,0.01,6],["14:58",0.01,0.01,0.01,0.01,5],["15:00",0.01,0.01,0.01,0.01,1],["15:07",0.01,0.01,0.01,0.01,1],["15:09",0.01,0.01,0.01,0.01,1],["15:10",0.01,0.01,0.01,0.01,1]],"2026-07-06_KR4CAFBLB025":[["08:45",2.0,2.31,1.91,2.35,21],["08:46",2.29,1.85,1.84,2.29,32],["08:47",1.92,2.15,1.79,2.2,119],["08:48",2.24,2.26,2.14,2.26,21],["08:49",2.21,2.21,2.14,2.25,9],["08:50",2.19,2.0,2.0,2.26,20],["08:51",2.07,2.04,2.04,2.1,7],["08:52",2.06,2.07,1.99,2.09,24],["08:53",2.07,2.0,1.97,2.07,12],["08:54",1.96,2.09,1.95,2.13,20],["08:55",2.12,2.57,2.06,2.57,32],["08:56",2.6,2.8,2.6,2.84,29],["08:57",2.62,2.65,2.57,2.65,11],["08:58",2.6,2.36,2.36,2.7,26],["08:59",2.34,2.26,2.25,2.36,4],["09:00",2.3,3.76,2.26,3.76,21],["09:01",3.76,3.66,3.4,4.1,16],["09:02",3.98,4.11,3.98,5.81,36],["09:03",4.11,3.45,3.38,4.11,18],["09:04",3.06,2.28,2.14,3.06,31],["09:05",2.36,2.56,2.36,2.75,23],["09:06",2.44,1.87,1.85,2.66,76],["09:07",1.89,1.7,1.6,1.89,48],["09:08",1.72,1.65,1.46,1.72,14],["09:09",1.72,1.59,1.51,1.73,29],["09:10",1.65,2.03,1.65,2.06,43],["09:11",1.94,1.8,1.61,2.0,32],["09:12",1.8,1.68,1.68,2.04,24],["09:13",1.74,1.39,1.37,1.74,24],["09:14",1.51,1.22,1.22,1.54,47],["09:15",1.19,1.01,0.98,1.2,39],["09:16",0.99,1.0,0.96,1.1,72],["09:17",1.0,1.06,0.96,1.06,53],["09:18",1.1,0.98,0.92,1.11,48],["09:19",0.95,1.07,0.95,1.07,18],["09:20",1.02,0.92,0.92,1.21,73],["09:21",0.92,0.94,0.91,1.01,40],["09:22",0.92,1.22,0.89,1.22,51],["09:23",1.14,1.45,1.07,1.48,75],["09:24",1.44,1.5,1.41,1.62,85],["09:25",1.48,2.08,1.48,2.08,67],["09:26",2.14,2.17,1.96,2.28,87],["09:27",2.16,2.5,1.85,2.5,21],["09:28",2.5,2.41,1.96,2.79,94],["09:29",2.01,2.57,2.01,2.57,37],["09:30",2.8,1.86,1.78,2.8,29],["09:31",1.9,1.42,1.37,1.96,65],["09:32",1.43,1.5,1.19,1.51,37],["09:33",1.5,1.46,1.37,1.73,15],["09:34",1.51,1.17,1.17,1.51,15],["09:35",1.17,1.48,1.12,1.48,37],["09:36",1.48,1.04,1.04,1.48,16],["09:37",1.03,0.94,0.94,1.1,64],["09:38",0.99,1.12,0.98,1.12,21],["09:39",0.99,1.06,0.98,1.08,13],["09:40",1.0,0.76,0.73,1.02,99],["09:41",0.75,0.95,0.75,1.02,66],["09:42",0.95,1.0,0.95,1.01,27],["09:43",0.96,0.8,0.78,0.96,21],["09:44",0.8,0.83,0.78,0.83,11],["09:45",0.83,0.61,0.57,0.83,96],["09:46",0.61,0.55,0.5,0.61,55],["09:47",0.53,0.56,0.52,0.57,35],["09:48",0.54,0.53,0.51,0.54,27],["09:49",0.55,0.68,0.55,0.69,47],["09:50",0.69,0.83,0.69,0.96,73],["09:51",0.84,0.82,0.73,0.84,32],["09:52",0.81,0.96,0.81,0.99,75],["09:53",0.92,1.01,0.88,1.02,75],["09:54",1.02,1.0,0.99,1.18,99],["09:55",1.0,1.12,0.97,1.17,31],["09:56",1.14,1.07,1.02,1.15,14],["09:57",1.03,1.11,1.0,1.16,18],["09:58",1.08,1.19,1.08,1.25,42],["09:59",1.19,1.04,0.99,1.2,38],["10:00",1.04,1.13,1.01,1.35,79],["10:01",1.16,0.94,0.91,1.23,47],["10:02",0.94,1.06,0.94,1.21,23],["10:03",1.05,1.23,1.0,1.45,66],["10:04",1.19,1.54,1.19,1.63,93],["10:05",1.52,1.4,1.36,1.69,51],["10:06",1.63,1.69,1.6,1.83,65],["10:07",1.62,1.68,1.56,1.68,12],["10:08",1.59,1.45,1.45,1.61,5],["10:09",1.5,1.2,1.2,1.54,32],["10:10",1.22,1.5,1.22,1.5,15],["10:11",1.45,1.84,1.41,1.88,75],["10:12",1.8,1.41,1.4,1.8,29],["10:13",1.38,0.9,0.9,1.38,101],["10:14",0.91,1.16,0.85,1.16,80],["10:15",1.19,1.23,1.08,1.37,81],["10:16",1.18,0.9,0.88,1.18,60],["10:17",0.93,0.76,0.73,0.93,83],["10:18",0.73,0.65,0.61,0.8,98],["10:19",0.65,0.8,0.64,0.81,44],["10:20",0.73,0.73,0.73,0.82,38],["10:21",0.8,0.87,0.8,1.02,44],["10:22",0.94,0.99,0.91,1.04,16],["10:23",0.98,1.22,0.98,1.25,25],["10:24",1.24,1.25,1.15,1.28,74],["10:25",1.24,1.19,1.11,1.24,42],["10:26",1.15,1.44,1.08,1.44,166],["10:27",1.4,1.39,1.31,1.56,45],["10:28",1.4,1.18,1.04,1.4,36],["10:29",1.18,1.25,1.15,1.43,44],["10:30",1.24,0.88,0.86,1.35,62],["10:31",0.86,0.67,0.62,0.86,65],["10:32",0.72,0.84,0.7,0.84,38],["10:33",0.87,0.73,0.73,0.95,28],["10:34",0.73,0.81,0.69,0.84,54],["10:35",0.85,1.07,0.81,1.09,53],["10:36",1.03,1.03,0.94,1.03,50],["10:37",1.08,1.02,0.98,1.17,71],["10:38",1.1,1.21,1.1,1.32,55],["10:39",1.31,0.99,0.99,1.37,54],["10:40",1.11,0.67,0.66,1.15,72],["10:41",0.69,0.63,0.59,0.7,61],["10:42",0.7,0.8,0.68,1.03,93],["10:43",0.82,0.83,0.69,0.86,50],["10:44",0.85,1.17,0.85,1.2,71],["10:45",1.18,1.22,1.1,1.3,121],["10:46",1.2,1.45,1.2,1.49,188],["10:47",1.43,1.45,1.3,1.57,156],["10:48",1.41,1.6,1.41,1.6,42],["10:49",1.54,1.86,1.54,1.95,85],["10:50",1.89,2.49,1.66,2.62,112],["10:51",2.49,1.87,1.75,2.49,105],["10:52",2.0,2.69,2.0,2.69,97],["10:53",2.65,3.18,2.47,3.18,68],["10:54",3.35,3.82,2.81,3.91,59],["10:55",3.82,2.78,2.48,4.13,161],["10:56",2.74,2.71,2.35,2.86,70],["10:57",2.71,3.27,2.71,3.64,59],["10:58",3.27,2.86,2.65,3.29,12],["10:59",2.86,2.4,2.4,2.86,36],["11:00",2.35,2.09,1.84,2.35,69],["11:01",2.09,1.41,1.23,2.29,84],["11:02",1.45,1.83,1.45,1.86,70],["11:03",1.63,1.58,1.58,2.01,48],["11:04",1.52,1.34,1.28,1.65,40],["11:05",1.35,1.95,1.35,2.01,56],["11:06",1.98,2.38,1.96,2.5,60],["11:07",2.33,3.08,2.33,3.08,46],["11:08",2.94,2.75,2.7,3.07,62],["11:09",2.66,2.49,2.42,2.78,15],["11:10",2.62,2.94,2.62,3.0,17],["11:11",2.75,3.07,2.65,3.07,18],["11:12",3.05,4.26,2.77,4.3,90],["11:13",3.9,3.89,3.63,4.08,16],["11:14",3.89,4.55,3.89,4.8,61],["11:15",4.7,2.97,2.97,4.7,56],["11:16",3.28,3.22,2.5,3.5,73],["11:17",3.35,5.14,3.0,5.81,129],["11:18",5.14,5.51,4.57,5.66,22],["11:19",5.3,5.0,4.83,5.3,29],["11:20",4.96,3.32,3.32,5.64,29],["11:21",3.34,2.95,2.95,4.0,14],["11:22",3.07,3.16,2.8,3.3,27],["11:23",3.01,3.25,2.82,3.47,21],["11:24",3.25,4.02,3.25,4.02,20],["11:25",4.02,4.16,3.8,4.16,8],["11:26",4.24,4.67,3.97,4.67,19],["11:27",4.69,5.27,4.44,5.27,33],["11:28",5.4,6.48,5.39,6.48,46],["11:29",6.67,7.15,6.14,7.15,33],["11:30",7.67,6.0,5.99,7.67,20],["11:31",5.99,5.67,5.61,6.56,19],["11:32",6.36,5.89,5.48,7.0,24],["11:33",6.37,7.0,6.1,7.0,9],["11:34",6.99,6.1,6.1,6.99,17],["11:35",5.71,5.96,5.22,6.3,21],["11:36",6.64,5.71,5.67,6.71,13],["11:37",5.72,6.35,5.72,6.35,7],["11:38",6.06,6.49,5.96,6.49,6],["11:39",5.71,6.77,5.0,6.82,15],["11:40",7.0,8.78,7.0,8.78,37],["11:41",8.47,9.21,8.47,9.73,12],["11:42",10.0,8.85,8.85,10.0,27],["11:43",8.76,8.52,8.52,9.5,13],["11:44",8.55,9.7,8.55,9.7,5],["11:45",9.5,9.25,9.25,9.57,6],["11:46",8.69,8.94,8.69,9.25,4],["11:47",8.0,8.0,8.0,8.0,1],["11:48",9.82,10.4,9.82,10.4,3],["11:49",10.4,10.55,10.4,10.55,7],["11:50",9.92,11.4,9.92,11.4,6],["11:51",12.0,11.25,11.25,12.0,7],["11:52",10.0,8.81,8.81,10.0,5],["11:53",8.0,7.0,7.0,8.0,8],["11:54",6.0,5.5,5.36,6.0,18],["11:55",5.3,4.44,4.44,5.35,14],["11:56",4.51,6.9,4.35,7.52,15],["11:57",6.9,5.82,5.82,6.9,30],["11:58",5.74,5.14,5.14,5.74,11],["11:59",5.12,4.61,4.11,5.12,11],["12:00",4.39,4.69,4.1,4.69,11],["12:01",5.12,4.53,4.53,5.2,14],["12:02",4.0,3.79,3.6,4.0,10],["12:03",3.6,3.44,3.44,3.74,8],["12:04",3.2,3.29,3.15,3.32,4],["12:05",3.19,3.08,2.7,3.3,21],["12:06",3.56,3.29,3.29,3.81,24],["12:07",3.3,3.35,3.3,3.81,7],["12:08",3.55,3.8,3.55,3.8,6],["12:09",3.8,3.7,3.7,4.0,9],["12:10",3.2,2.8,2.6,3.2,23],["12:11",2.65,2.43,2.34,2.65,22],["12:12",2.4,2.27,2.13,2.4,29],["12:13",2.4,2.75,2.4,2.9,39],["12:14",3.06,2.45,2.45,3.41,47],["12:15",2.76,2.52,2.52,2.87,41],["12:16",2.5,2.37,2.27,2.5,21],["12:17",2.32,2.26,2.26,2.34,7],["12:18",2.24,3.1,2.24,3.1,37],["12:19",3.03,3.15,2.95,3.24,24],["12:20",3.11,3.33,2.89,3.33,16],["12:21",3.31,3.15,3.1,3.31,40],["12:22",3.52,4.03,3.52,4.03,15],["12:23",3.82,4.17,3.71,4.17,65],["12:24",3.96,3.6,3.6,3.96,22],["12:25",3.26,2.85,2.85,3.26,13],["12:26",3.74,3.0,2.8,3.74,8],["12:27",2.78,2.7,2.7,3.03,15],["12:28",2.77,2.77,2.77,2.77,1],["12:29",2.81,2.5,2.5,2.81,18],["12:30",2.44,2.76,1.86,2.76,43],["12:31",2.89,3.03,2.81,3.23,42],["12:32",3.09,2.29,2.29,3.09,14],["12:33",2.19,2.28,2.12,2.39,16],["12:34",2.53,2.09,2.09,2.72,32],["12:35",2.0,1.71,1.71,2.0,25],["12:36",1.6,1.41,1.4,1.75,32],["12:37",1.51,1.61,1.51,1.7,20],["12:38",1.6,1.65,1.55,1.7,16],["12:39",1.63,1.84,1.63,1.87,33],["12:40",1.84,1.82,1.8,1.92,14],["12:41",1.8,2.1,1.79,2.1,13],["12:42",2.2,2.41,2.16,2.69,74],["12:43",2.33,2.79,2.33,2.79,24],["12:44",2.84,3.01,2.75,3.1,51],["12:45",3.01,2.83,2.62,3.01,30],["12:46",2.74,2.3,2.3,2.88,18],["12:47",2.36,2.23,2.2,2.53,12],["12:48",2.35,2.26,2.26,2.51,7],["12:49",2.53,3.16,2.5,3.16,17],["12:50",3.2,2.59,2.46,3.32,54],["12:51",2.76,2.76,2.24,2.76,17],["12:52",2.83,2.99,2.73,3.13,27],["12:53",2.9,2.36,2.32,2.96,23],["12:54",2.26,3.1,2.26,3.1,23],["12:55",3.15,3.36,3.15,3.5,28],["12:56",3.31,2.94,2.94,3.31,7],["12:57",3.08,2.5,2.45,3.16,12],["12:58",2.37,2.01,2.0,2.37,25],["12:59",2.04,1.74,1.62,2.05,23],["13:00",2.15,3.0,2.15,3.32,61],["13:01",3.15,2.97,2.72,3.15,16],["13:02",3.16,3.79,3.16,3.79,47],["13:03",3.7,3.01,3.01,3.7,21],["13:04",3.09,2.73,2.5,3.09,21],["13:05",2.64,2.53,2.14,2.64,22],["13:06",2.61,3.2,2.61,3.3,30],["13:07",3.17,3.33,3.09,3.33,9],["13:08",3.27,3.5,3.15,3.5,10],["13:09",3.64,3.83,3.5,4.05,68],["13:10",3.83,2.68,2.68,3.83,28],["13:11",2.6,2.25,2.18,2.64,31],["13:12",2.54,2.3,2.3,2.79,29],["13:13",2.04,1.73,1.61,2.04,59],["13:14",1.69,1.48,1.46,1.69,53],["13:15",1.64,1.59,1.56,1.72,9],["13:16",1.5,1.38,1.22,1.68,26],["13:17",1.44,1.5,1.43,1.5,14],["13:18",1.48,1.04,1.01,1.49,57],["13:19",1.05,1.0,0.9,1.06,77],["13:20",1.08,1.04,0.91,1.24,54],["13:21",1.19,1.29,1.19,1.41,42],["13:22",1.25,1.41,1.08,1.41,40],["13:23",1.48,1.05,0.89,1.5,35],["13:24",1.12,1.1,0.91,1.13,47],["13:25",1.05,1.24,1.05,1.28,69],["13:26",1.22,1.4,1.15,1.44,56],["13:27",1.31,1.23,1.1,1.31,28],["13:28",1.16,0.85,0.83,1.16,50],["13:29",0.85,0.9,0.85,0.95,28],["13:30",0.91,0.55,0.49,0.94,149],["13:31",0.54,0.57,0.47,0.62,139],["13:32",0.54,0.6,0.54,0.67,65],["13:33",0.57,0.6,0.52,0.63,68],["13:34",0.58,0.64,0.57,0.69,53],["13:35",0.71,0.5,0.49,0.71,52],["13:36",0.54,0.58,0.53,0.62,30],["13:37",0.61,0.38,0.38,0.62,43],["13:38",0.36,0.43,0.33,0.43,129],["13:39",0.41,0.49,0.35,0.55,125],["13:40",0.49,0.36,0.36,0.49,39],["13:41",0.35,0.34,0.31,0.37,32],["13:42",0.36,0.24,0.24,0.42,81],["13:43",0.25,0.25,0.24,0.27,68],["13:44",0.25,0.23,0.21,0.26,63],["13:45",0.24,0.19,0.19,0.25,60],["13:46",0.19,0.21,0.17,0.21,45],["13:47",0.21,0.27,0.19,0.27,46],["13:48",0.26,0.26,0.26,0.34,105],["13:49",0.26,0.37,0.24,0.37,31],["13:50",0.38,0.29,0.27,0.42,97],["13:51",0.28,0.34,0.25,0.34,54],["13:52",0.34,0.21,0.21,0.35,55],["13:53",0.21,0.23,0.2,0.23,29],["13:54",0.23,0.16,0.16,0.24,50],["13:55",0.15,0.14,0.13,0.15,89],["13:56",0.14,0.13,0.12,0.14,51],["13:57",0.13,0.11,0.11,0.13,142],["13:58",0.12,0.12,0.11,0.13,43],["13:59",0.13,0.11,0.11,0.14,69],["14:00",0.12,0.14,0.12,0.16,52],["14:01",0.15,0.22,0.15,0.24,59],["14:02",0.23,0.29,0.23,0.29,73],["14:03",0.3,0.34,0.3,0.38,108],["14:04",0.35,0.51,0.35,0.53,123],["14:05",0.55,0.37,0.36,0.55,106],["14:06",0.35,0.25,0.23,0.35,74],["14:07",0.24,0.17,0.17,0.27,95],["14:08",0.17,0.16,0.12,0.17,174],["14:09",0.17,0.21,0.17,0.22,64],["14:10",0.2,0.09,0.09,0.22,111],["14:11",0.1,0.09,0.09,0.11,32],["14:12",0.09,0.18,0.09,0.19,59],["14:13",0.18,0.22,0.18,0.23,80],["14:14",0.21,0.19,0.19,0.24,45],["14:15",0.18,0.21,0.17,0.22,29],["14:16",0.17,0.2,0.13,0.2,41],["14:17",0.19,0.2,0.18,0.26,82],["14:18",0.2,0.14,0.14,0.21,50],["14:19",0.13,0.15,0.13,0.17,38],["14:20",0.14,0.14,0.13,0.16,46],["14:21",0.16,0.24,0.16,0.27,39],["14:22",0.25,0.3,0.25,0.36,169],["14:23",0.3,0.25,0.22,0.32,94],["14:24",0.29,0.4,0.26,0.43,137],["14:25",0.4,0.38,0.36,0.55,183],["14:26",0.38,0.44,0.34,0.46,70],["14:27",0.44,0.56,0.38,0.69,89],["14:28",0.56,0.39,0.36,0.56,73],["14:29",0.4,0.65,0.39,0.66,81],["14:30",0.66,0.51,0.43,0.75,116],["14:31",0.53,0.64,0.53,0.85,73],["14:32",0.65,0.46,0.46,0.67,62],["14:33",0.51,0.49,0.35,0.55,130],["14:34",0.49,0.67,0.49,0.71,95],["14:35",0.67,0.75,0.59,0.8,110],["14:36",0.71,0.4,0.4,0.74,88],["14:37",0.4,0.3,0.29,0.53,122],["14:38",0.26,0.31,0.24,0.35,102],["14:39",0.29,0.34,0.29,0.4,102],["14:40",0.36,0.16,0.16,0.37,159],["14:41",0.18,0.22,0.17,0.25,104],["14:42",0.21,0.17,0.17,0.26,70],["14:43",0.17,0.12,0.1,0.17,148],["14:44",0.12,0.12,0.1,0.13,169],["14:45",0.12,0.18,0.12,0.18,79],["14:46",0.18,0.2,0.18,0.34,121],["14:47",0.21,0.25,0.18,0.3,71],["14:48",0.25,0.24,0.23,0.32,54],["14:49",0.26,0.25,0.23,0.29,84],["14:50",0.25,0.17,0.13,0.25,92],["14:51",0.17,0.11,0.1,0.18,93],["14:52",0.11,0.03,0.03,0.11,172],["14:53",0.03,0.02,0.01,0.03,187],["14:54",0.02,0.01,0.01,0.02,123],["14:55",0.01,0.01,0.01,0.01,33],["14:56",0.01,0.01,0.01,0.02,51],["14:57",0.02,0.01,0.01,0.02,102],["14:58",0.01,0.01,0.01,0.01,7],["14:59",0.01,0.01,0.01,0.01,1],["15:00",0.01,0.01,0.01,0.01,27],["15:01",0.01,0.01,0.01,0.01,57],["15:02",0.01,0.01,0.01,0.01,5],["15:04",0.01,0.01,0.01,0.01,7],["15:06",0.01,0.01,0.01,0.01,146],["15:08",0.01,0.01,0.01,0.01,45],["15:09",0.01,0.01,0.01,0.01,31],["15:11",0.01,0.01,0.01,0.01,77],["15:12",0.01,0.01,0.01,0.01,78],["15:17",0.01,0.01,0.01,0.01,20]],"2026-07-06_KR4CAFBLB066":[["08:45",3.01,3.4,3.01,3.4,3],["08:46",3.22,2.85,2.85,3.22,9],["08:47",2.77,3.1,2.77,3.1,6],["08:48",3.11,2.97,2.97,3.11,3],["08:50",2.97,2.88,2.88,2.97,8],["08:52",2.82,2.82,2.82,2.82,1],["08:53",2.78,2.75,2.74,2.8,5],["08:54",2.72,2.86,2.72,2.86,6],["08:55",2.84,3.32,2.84,3.32,3],["08:56",3.54,3.63,3.54,3.63,13],["08:57",3.58,3.54,3.54,3.58,6],["08:59",3.05,3.11,3.05,3.11,4],["09:00",3.1,3.81,3.1,3.87,17],["09:01",4.77,5.06,4.55,5.39,5],["09:02",5.39,5.5,5.39,6.35,9],["09:03",4.85,4.5,4.5,5.02,5],["09:04",4.0,3.01,3.01,4.0,3],["09:06",3.0,2.59,2.5,3.0,15],["09:07",2.54,2.42,2.31,2.54,5],["09:08",2.25,2.34,1.98,2.34,14],["09:09",2.21,2.21,2.21,2.21,3],["09:10",2.5,2.5,2.5,2.64,3],["09:11",2.55,2.53,2.3,2.58,10],["09:12",2.4,2.5,2.4,2.54,6],["09:13",1.94,1.94,1.94,1.94,1],["09:14",1.95,1.63,1.63,1.95,11],["09:15",1.63,1.4,1.37,1.63,8],["09:16",1.5,1.44,1.39,1.5,24],["09:17",1.42,1.52,1.4,1.52,10],["09:18",1.59,1.4,1.3,1.59,11],["09:19",1.5,1.46,1.39,1.55,40],["09:20",1.49,1.31,1.31,1.63,16],["09:21",1.31,1.35,1.3,1.43,8],["09:22",1.31,1.74,1.31,1.74,11],["09:23",1.61,2.03,1.58,2.03,14],["09:24",2.01,2.25,2.01,2.29,18],["09:25",2.16,2.54,2.08,2.54,26],["09:26",2.97,3.01,2.84,3.17,14],["09:27",2.9,3.21,2.64,3.21,4],["09:28",3.25,3.77,3.22,3.77,4],["09:29",3.2,3.5,3.2,3.5,2],["09:30",3.01,2.61,2.61,3.01,2],["09:31",2.45,2.05,2.0,2.68,11],["09:32",1.85,1.93,1.85,2.14,6],["09:33",2.22,2.14,2.02,2.41,9],["09:34",2.01,1.8,1.8,2.01,7],["09:35",1.68,1.98,1.68,2.06,12],["09:36",2.18,1.61,1.61,2.37,9],["09:37",1.59,1.39,1.39,1.59,9],["09:39",1.39,1.5,1.39,1.5,6],["09:40",1.29,1.0,1.0,1.29,8],["09:41",1.01,1.3,1.01,1.3,6],["09:42",1.37,1.36,1.36,1.41,7],["09:43",1.36,1.1,1.1,1.36,12],["09:44",1.08,1.15,1.08,1.15,8],["09:45",1.15,0.89,0.84,1.15,22],["09:46",0.85,0.75,0.71,0.85,18],["09:47",0.74,0.75,0.72,0.79,16],["09:48",0.71,0.73,0.69,0.73,10],["09:49",0.79,0.95,0.79,0.95,21],["09:50",0.98,1.21,0.95,1.3,19],["09:51",1.2,1.17,1.15,1.2,20],["09:52",1.27,1.32,1.18,1.43,31],["09:53",1.31,1.26,1.25,1.31,5],["09:54",1.5,1.51,1.5,1.6,31],["09:55",1.56,1.58,1.56,1.63,9],["09:56",1.52,1.55,1.52,1.55,2],["09:57",1.44,1.67,1.44,1.67,7],["09:58",1.7,1.73,1.65,1.73,7],["09:59",1.68,1.68,1.68,1.68,1],["10:00",1.58,1.8,1.54,1.87,17],["10:01",1.87,1.52,1.52,1.87,4],["10:02",1.48,1.51,1.48,1.8,12],["10:03",1.48,1.82,1.48,1.9,7],["10:04",1.83,2.37,1.83,2.37,11],["10:05",2.37,2.11,2.04,2.37,12],["10:06",2.31,2.46,2.31,2.5,13],["10:07",2.39,2.31,2.22,2.42,17],["10:08",2.4,2.18,2.18,2.42,10],["10:09",2.01,1.82,1.8,2.01,14],["10:10",1.84,2.04,1.84,2.04,6],["10:11",2.26,2.66,2.26,2.66,9],["10:12",2.63,2.15,2.15,2.63,10],["10:13",2.02,1.58,1.58,2.02,10],["10:14",1.34,1.72,1.29,1.73,22],["10:15",1.82,1.76,1.65,1.99,22],["10:16",1.76,1.4,1.39,1.76,12],["10:17",1.25,1.16,1.15,1.25,6],["10:18",1.08,1.0,0.95,1.28,45],["10:19",0.99,1.18,0.92,1.18,13],["10:20",1.22,1.1,1.09,1.22,18],["10:21",1.56,1.41,1.41,1.61,35],["10:22",1.41,1.48,1.4,1.58,16],["10:23",1.52,1.78,1.52,1.84,27],["10:24",1.8,1.83,1.72,1.91,14],["10:25",1.84,1.71,1.71,1.84,12],["10:26",1.76,2.18,1.76,2.18,8],["10:27",2.2,1.98,1.98,2.32,16],["10:28",2.03,1.78,1.68,2.03,21],["10:29",1.98,2.01,1.89,2.19,22],["10:30",2.03,1.37,1.3,2.15,21],["10:31",1.33,0.98,0.95,1.33,21],["10:32",1.1,1.3,1.08,1.33,13],["10:33",1.38,1.23,1.1,1.46,14],["10:34",1.16,1.2,1.16,1.28,11],["10:35",1.24,1.47,1.24,1.52,11],["10:36",1.65,1.58,1.52,1.65,13],["10:37",1.64,1.62,1.48,1.78,22],["10:38",1.7,1.87,1.7,2.01,32],["10:39",1.87,1.6,1.6,2.09,18],["10:40",1.63,1.09,1.09,1.73,27],["10:41",1.09,1.03,0.9,1.09,38],["10:42",1.06,1.21,1.06,1.62,35],["10:43",1.21,1.26,1.08,1.32,38],["10:44",1.26,1.86,1.25,1.86,20],["10:45",1.91,1.94,1.79,2.05,26],["10:46",1.94,2.31,1.94,2.31,30],["10:47",2.28,2.21,2.14,2.5,63],["10:48",2.24,2.57,2.13,2.57,14],["10:49",2.57,2.99,2.57,3.06,24],["10:50",3.0,3.86,2.74,3.86,24],["10:51",3.72,3.03,3.01,3.72,18],["10:52",3.25,4.0,3.25,4.0,21],["10:53",4.0,4.89,4.0,4.89,13],["10:54",4.83,5.6,4.83,5.6,4],["10:55",6.0,4.25,4.15,6.29,24],["10:56",4.24,4.07,3.65,4.25,19],["10:57",4.63,4.87,4.52,5.35,11],["10:58",4.87,4.31,4.31,4.95,14],["10:59",4.4,3.71,3.71,4.4,16],["11:00",3.56,3.0,2.92,3.56,15],["11:01",3.56,2.18,2.18,3.56,6],["11:02",2.28,2.87,2.28,2.87,15],["11:03",2.99,2.82,2.82,3.07,23],["11:04",2.32,2.11,2.11,2.6,15],["11:05",2.39,3.11,2.39,3.17,11],["11:06",3.37,3.74,3.37,3.91,9],["11:07",3.96,4.78,3.96,4.8,4],["11:08",4.78,4.64,4.35,4.78,6],["11:09",4.37,3.93,3.93,4.62,12],["11:10",4.06,4.46,4.06,4.67,6],["11:12",5.0,6.33,4.36,6.33,11],["11:13",6.33,6.31,6.03,6.33,7],["11:14",6.4,7.0,6.4,7.0,2],["11:15",7.0,6.28,5.93,7.0,11],["11:16",5.03,4.65,4.46,5.12,14],["11:17",5.72,8.0,5.64,8.27,48],["11:18",8.0,7.93,7.93,8.26,3],["11:19",7.3,7.6,7.22,7.6,11],["11:20",7.54,6.4,6.4,8.0,10],["11:21",5.5,5.46,5.46,5.62,4],["11:22",4.2,5.0,4.2,5.2,4],["11:23",4.66,5.62,4.65,5.62,5],["11:24",6.24,6.24,6.24,6.24,2],["11:25",6.0,6.34,6.0,6.5,9],["11:26",6.5,6.5,6.5,6.5,1],["11:27",7.64,7.64,7.64,7.64,2],["11:28",8.48,9.0,8.48,9.09,7],["11:29",9.39,10.25,9.38,10.25,13],["11:30",11.3,9.0,9.0,11.3,28],["11:31",9.4,9.4,9.4,9.4,3],["11:32",10.0,10.0,10.0,10.0,5],["11:33",9.57,10.55,9.12,10.55,7],["11:34",10.55,9.89,9.89,10.55,6],["11:35",8.12,8.2,8.12,8.2,17],["11:36",10.0,9.2,9.2,10.15,6],["11:37",8.28,8.2,8.2,8.28,2],["11:38",9.38,9.38,9.38,9.38,1],["11:39",8.0,9.41,7.77,9.41,3],["11:40",11.6,12.55,11.6,12.55,5],["11:41",13.0,13.55,13.0,13.55,5],["11:42",14.05,13.1,13.1,14.05,3],["11:43",13.0,11.9,11.9,13.0,2],["11:44",11.9,13.3,11.9,13.3,5],["11:45",14.0,13.45,13.45,14.0,4],["11:46",13.7,12.7,12.7,13.7,4],["11:47",13.0,13.2,11.3,13.2,11],["11:48",13.75,13.95,13.75,13.95,3],["11:50",15.55,16.6,15.55,16.6,8],["11:51",16.2,16.2,16.2,16.2,2],["11:52",13.35,12.65,12.65,13.35,5],["11:53",12.9,12.9,12.9,12.9,1],["11:54",10.05,8.56,8.46,10.05,9],["11:55",8.17,7.38,7.38,8.17,15],["11:56",7.55,10.35,7.55,10.5,10],["11:57",10.0,9.28,9.28,10.4,12],["11:58",8.0,8.01,8.0,8.6,4],["11:59",8.0,7.25,6.87,8.01,8],["12:00",7.0,7.63,7.0,7.63,9],["12:01",7.54,7.5,7.5,8.5,4],["12:02",6.44,6.44,6.44,6.44,1],["12:03",6.0,5.71,5.71,6.0,2],["12:04",5.3,5.17,5.17,5.54,6],["12:05",5.34,5.3,4.67,5.42,7],["12:06",5.44,5.52,5.44,6.2,4],["12:07",5.52,5.54,5.52,5.54,2],["12:08",6.13,6.12,6.12,6.13,2],["12:09",6.36,5.6,5.6,6.36,5],["12:10",5.5,4.48,4.28,5.5,12],["12:11",4.48,4.1,3.93,4.48,6],["12:12",4.05,3.7,3.7,4.09,5],["12:13",4.6,4.88,4.6,4.95,7],["12:14",4.9,4.9,4.9,4.9,2],["12:16",3.93,3.71,3.71,3.93,5],["12:17",3.83,4.02,3.7,4.02,5],["12:18",4.6,5.0,4.6,5.0,8],["12:19",5.33,5.0,5.0,5.33,5],["12:20",5.72,5.12,4.9,5.72,4],["12:21",5.23,5.53,5.23,5.53,2],["12:22",6.2,6.55,6.2,6.55,2],["12:24",6.41,5.81,5.81,6.41,7],["12:25",5.0,5.0,5.0,5.0,1],["12:26",5.84,4.63,4.63,5.99,4],["12:27",4.67,4.55,4.55,4.67,4],["12:28",4.73,4.73,4.73,4.73,1],["12:29",4.45,4.28,4.28,4.45,6],["12:30",3.96,4.56,3.3,4.56,13],["12:31",4.85,5.25,4.85,5.25,2],["12:32",5.23,5.1,5.1,5.23,6],["12:33",3.8,3.91,3.8,3.91,2],["12:34",4.45,4.4,4.4,4.45,2],["12:35",3.35,2.95,2.95,3.35,12],["12:36",2.85,2.62,2.58,2.85,10],["12:37",2.78,2.79,2.78,2.79,2],["12:38",2.8,2.8,2.8,2.8,1],["12:39",3.07,3.07,3.07,3.07,1],["12:40",3.5,3.3,3.3,3.5,3],["12:41",3.67,3.7,3.67,3.7,2],["12:42",3.95,4.24,3.95,4.24,2],["12:43",4.5,4.58,4.5,4.58,2],["12:44",4.9,5.0,4.9,5.01,9],["12:45",4.88,4.84,4.84,4.88,2],["12:46",4.55,4.31,4.31,4.55,3],["12:47",4.17,4.62,4.17,4.62,2],["12:48",4.46,4.08,4.08,4.46,4],["12:49",4.29,5.2,4.29,5.2,6],["12:50",5.85,4.5,4.5,5.85,4],["12:51",4.08,4.88,4.08,4.88,4],["12:52",5.37,5.37,5.37,5.37,3],["12:54",4.1,5.5,4.1,5.5,2],["12:55",5.64,6.08,5.64,6.08,3],["12:57",5.28,5.33,5.28,5.33,2],["12:58",4.41,3.61,3.52,4.41,13],["12:59",3.5,3.79,3.0,3.79,10],["13:00",4.0,5.77,4.0,5.77,12],["13:01",5.23,5.03,5.03,5.24,3],["13:02",5.54,6.56,5.54,6.6,9],["13:03",6.17,6.17,6.17,6.17,3],["13:04",5.15,4.48,4.48,5.15,3],["13:05",4.51,4.34,4.34,4.53,4],["13:06",5.45,5.7,5.45,5.75,3],["13:07",5.84,6.05,5.84,6.07,5],["13:08",6.22,5.98,5.98,6.22,2],["13:09",6.4,6.72,6.22,6.99,6],["13:10",5.55,5.22,5.22,5.55,2],["13:11",4.81,4.07,4.07,4.81,11],["13:12",4.87,4.36,4.36,4.87,4],["13:13",4.12,3.8,3.38,4.12,12],["13:14",3.29,3.0,3.0,3.29,6],["13:15",3.0,3.51,3.0,3.51,5],["13:16",2.8,2.63,2.6,2.8,7],["13:17",2.89,3.05,2.89,3.05,4],["13:18",2.91,2.3,2.3,2.91,9],["13:19",2.27,2.2,2.02,2.28,20],["13:20",2.26,2.41,2.01,2.5,19],["13:21",2.45,2.85,2.43,3.98,17],["13:22",2.58,3.12,2.44,3.12,7],["13:23",2.36,2.16,2.0,2.36,14],["13:24",2.14,2.14,1.98,2.42,10],["13:25",2.3,2.56,2.3,2.57,13],["13:26",2.51,2.94,2.49,2.94,13],["13:28",2.62,1.86,1.86,2.62,13],["13:29",1.95,1.88,1.88,1.95,8],["13:30",1.91,1.19,1.13,1.91,45],["13:31",1.24,1.25,1.1,1.4,41],["13:32",1.23,1.36,1.22,1.48,20],["13:33",1.31,1.36,1.25,1.39,22],["13:34",1.29,1.5,1.28,1.51,12],["13:35",1.45,1.15,1.15,1.53,24],["13:36",1.12,1.26,1.12,1.35,18],["13:37",1.26,0.85,0.85,1.26,43],["13:38",0.84,0.95,0.75,0.95,36],["13:39",0.98,1.05,0.82,1.12,22],["13:40",1.1,0.84,0.84,1.1,24],["13:41",0.81,0.8,0.74,0.86,21],["13:42",0.83,0.56,0.56,0.97,31],["13:43",0.59,0.57,0.57,0.67,36],["13:44",0.61,0.58,0.51,0.63,36],["13:45",0.6,0.48,0.47,0.62,43],["13:46",0.48,0.51,0.44,0.55,47],["13:47",0.51,0.66,0.48,0.68,61],["13:48",0.67,0.62,0.62,0.83,102],["13:49",0.65,0.88,0.59,0.88,43],["13:50",0.87,0.73,0.66,1.01,71],["13:51",0.69,0.83,0.59,0.83,42],["13:52",0.83,0.5,0.5,0.84,59],["13:53",0.46,0.58,0.46,0.58,28],["13:54",0.6,0.39,0.37,0.6,52],["13:55",0.39,0.38,0.35,0.42,43],["13:56",0.38,0.36,0.32,0.38,31],["13:57",0.38,0.32,0.3,0.4,65],["13:58",0.34,0.34,0.28,0.39,42],["13:59",0.37,0.36,0.35,0.41,32],["14:00",0.33,0.4,0.33,0.55,83],["14:01",0.4,0.59,0.4,0.62,38],["14:02",0.62,0.7,0.58,0.72,42],["14:03",0.73,0.83,0.73,0.93,63],["14:04",0.83,1.16,0.83,1.16,69],["14:05",1.19,0.89,0.86,1.2,54],["14:06",0.8,0.53,0.53,0.8,72],["14:07",0.6,0.38,0.38,0.65,45],["14:08",0.36,0.39,0.28,0.39,78],["14:09",0.4,0.49,0.4,0.52,59],["14:10",0.5,0.23,0.23,0.53,60],["14:11",0.23,0.23,0.21,0.29,47],["14:12",0.24,0.47,0.24,0.51,38],["14:13",0.48,0.58,0.48,0.6,25],["14:14",0.61,0.5,0.5,0.63,42],["14:15",0.47,0.5,0.46,0.54,13],["14:16",0.44,0.53,0.37,0.53,25],["14:17",0.51,0.52,0.51,0.72,57],["14:18",0.55,0.36,0.36,0.55,34],["14:19",0.34,0.4,0.33,0.41,25],["14:20",0.37,0.35,0.34,0.41,18],["14:21",0.35,0.61,0.35,0.65,55],["14:22",0.62,0.65,0.6,0.83,58],["14:23",0.7,0.61,0.51,0.76,43],["14:24",0.66,0.91,0.58,0.95,81],["14:25",0.93,0.78,0.78,1.3,95],["14:26",0.89,0.97,0.82,1.05,69],["14:27",0.96,1.27,0.85,1.45,80],["14:28",1.2,0.89,0.85,1.28,72],["14:29",0.85,1.45,0.85,1.54,75],["14:30",1.54,1.2,1.03,1.68,81],["14:31",1.2,1.5,1.2,1.83,72],["14:32",1.48,1.1,1.1,1.54,34],["14:33",1.17,1.24,0.88,1.35,43],["14:34",1.24,1.59,1.24,1.76,61],["14:35",1.6,1.89,1.41,2.0,62],["14:36",1.79,1.16,1.11,1.87,77],["14:37",1.02,0.68,0.68,1.1,79],["14:38",0.66,0.8,0.59,0.9,50],["14:39",0.77,0.89,0.75,1.1,48],["14:40",0.97,0.47,0.4,0.97,113],["14:41",0.5,0.65,0.46,0.73,88],["14:42",0.64,0.45,0.45,0.78,48],["14:43",0.42,0.38,0.29,0.44,125],["14:44",0.41,0.37,0.28,0.41,108],["14:45",0.36,0.61,0.36,0.64,107],["14:46",0.61,0.64,0.61,1.0,206],["14:47",0.61,0.82,0.57,0.93,57],["14:48",0.8,0.81,0.75,1.01,74],["14:49",0.89,0.89,0.8,0.96,47],["14:50",0.89,0.64,0.48,0.89,87],["14:51",0.61,0.38,0.34,0.64,95],["14:52",0.39,0.1,0.1,0.4,263],["14:53",0.09,0.05,0.05,0.11,155],["14:54",0.05,0.03,0.02,0.05,150],["14:55",0.03,0.03,0.03,0.03,65],["14:56",0.04,0.04,0.04,0.05,73],["14:57",0.03,0.02,0.02,0.04,160],["14:58",0.02,0.02,0.02,0.03,20],["14:59",0.03,0.02,0.02,0.03,25],["15:00",0.02,0.03,0.02,0.03,45],["15:01",0.03,0.02,0.02,0.03,66],["15:02",0.02,0.02,0.02,0.02,70],["15:03",0.02,0.02,0.02,0.03,43],["15:04",0.02,0.02,0.01,0.02,50],["15:05",0.02,0.02,0.02,0.02,118],["15:06",0.03,0.04,0.03,0.04,18],["15:07",0.02,0.02,0.02,0.02,14],["15:08",0.02,0.03,0.02,0.03,32],["15:09",0.03,0.04,0.03,0.04,10],["15:10",0.05,0.05,0.03,0.05,43],["15:11",0.04,0.03,0.03,0.04,20],["15:12",0.04,0.03,0.03,0.04,67],["15:13",0.02,0.03,0.02,0.03,27],["15:14",0.03,0.01,0.01,0.03,51],["15:15",0.01,0.01,0.01,0.01,37],["15:16",0.01,0.01,0.01,0.01,3],["15:17",0.01,0.01,0.01,0.01,23],["15:18",0.01,0.01,0.01,0.01,3],["15:19",0.01,0.01,0.01,0.01,6]],"2026-07-06_KR4CAFBLB108":[["08:45",4.5,4.5,4.5,4.5,3],["08:47",4.0,4.0,4.0,4.0,1],["08:48",4.01,4.22,4.01,4.5,11],["08:49",4.11,4.16,4.1,4.17,12],["08:52",4.0,4.0,4.0,4.0,3],["08:54",3.99,4.0,3.99,4.0,3],["08:55",4.22,4.5,4.17,4.5,4],["08:56",4.74,5.12,4.74,5.12,5],["08:57",5.06,4.98,4.98,5.06,2],["08:58",4.52,4.4,4.4,4.52,4],["08:59",4.3,4.2,4.2,4.3,3],["09:00",4.25,4.88,4.25,4.88,35],["09:01",6.76,6.77,6.41,6.77,5],["09:02",7.19,7.3,7.15,9.41,7],["09:03",7.11,7.11,7.11,7.11,1],["09:04",5.6,4.33,4.33,5.6,5],["09:05",4.35,4.52,4.33,4.52,4],["09:06",3.8,3.7,3.58,3.8,7],["09:07",3.11,3.16,2.99,3.16,15],["09:08",3.19,3.18,2.95,3.19,9],["09:09",3.0,3.0,3.0,3.0,1],["09:10",3.44,3.55,3.44,3.56,10],["09:11",3.3,3.3,2.88,3.32,6],["09:12",3.58,2.93,2.93,3.58,2],["09:13",3.0,2.68,2.59,3.0,14],["09:14",2.76,2.39,2.39,2.76,15],["09:15",2.4,1.92,1.92,2.4,6],["09:16",1.95,1.9,1.9,2.09,12],["09:17",2.01,2.06,1.9,2.06,8],["09:18",2.15,2.0,1.88,2.18,13],["09:19",2.13,2.13,1.99,2.13,4],["09:20",2.41,1.94,1.94,2.41,20],["09:21",1.83,1.87,1.83,2.61,17],["09:22",1.97,2.34,1.96,2.34,13],["09:23",2.27,2.91,2.08,2.91,14],["09:24",2.86,3.03,2.83,3.2,13],["09:25",2.89,4.0,2.75,4.0,12],["09:26",4.19,4.01,4.01,4.19,3],["09:27",3.91,3.81,3.81,3.91,2],["09:28",5.0,5.0,5.0,5.81,4],["09:29",4.74,4.74,4.74,4.74,2],["09:30",5.36,4.0,4.0,5.36,2],["09:31",4.07,3.0,3.0,4.07,6],["09:32",3.06,2.93,2.81,3.06,7],["09:33",3.0,3.0,3.0,3.0,3],["09:34",3.21,2.72,2.72,3.21,7],["09:35",2.8,2.72,2.72,2.99,4],["09:36",2.75,2.4,2.4,2.75,13],["09:37",2.2,2.16,2.16,2.37,24],["09:38",2.1,2.15,2.1,2.15,2],["09:39",2.15,2.15,2.15,2.15,2],["09:40",2.09,1.56,1.52,2.1,22],["09:41",1.55,1.93,1.55,2.0,8],["09:42",1.93,2.07,1.91,2.12,12],["09:43",1.9,1.72,1.64,1.9,7],["09:44",1.63,1.72,1.63,1.72,7],["09:45",1.69,1.28,1.17,1.69,25],["09:46",1.24,1.12,1.08,1.24,9],["09:47",1.09,1.08,1.05,1.15,32],["09:48",1.05,1.06,0.99,1.07,31],["09:49",1.06,1.3,1.06,1.39,27],["09:50",1.4,1.68,1.4,2.0,31],["09:51",1.68,1.7,1.6,1.79,8],["09:52",1.81,2.02,1.81,2.02,5],["09:53",1.9,2.14,1.85,2.14,9],["09:54",2.17,2.12,2.12,2.36,7],["09:55",2.04,2.44,2.04,2.47,7],["09:56",2.44,2.45,2.36,2.46,5],["09:57",2.1,2.09,2.08,2.1,4],["09:58",2.46,2.5,2.39,2.51,7],["09:59",2.44,2.24,2.24,2.54,10],["10:00",2.19,2.6,2.19,2.8,15],["10:01",2.45,2.04,2.04,2.7,17],["10:02",2.26,2.65,2.26,2.68,4],["10:03",2.31,2.6,2.3,2.9,15],["10:04",3.14,3.41,3.14,3.41,12],["10:05",3.32,3.15,3.15,3.44,6],["10:06",3.5,3.49,3.3,3.61,13],["10:07",3.42,3.49,3.28,3.5,13],["10:08",3.32,3.1,3.1,3.5,15],["10:09",3.14,2.87,2.87,3.14,4],["10:10",2.68,2.95,2.68,2.95,2],["10:11",3.1,3.84,3.01,4.01,19],["10:12",3.76,3.7,3.7,3.76,6],["10:13",2.7,2.66,2.47,2.7,9],["10:14",2.11,2.65,2.03,2.65,16],["10:15",2.71,2.72,2.71,2.98,5],["10:16",2.44,2.2,2.15,2.44,14],["10:17",1.96,1.84,1.79,1.96,10],["10:18",1.74,1.53,1.46,1.89,19],["10:19",1.51,1.85,1.51,1.91,17],["10:20",1.83,1.82,1.7,1.91,14],["10:21",1.91,2.06,1.91,2.4,19],["10:22",2.36,2.36,2.36,2.36,1],["10:23",2.36,2.82,2.36,2.82,5],["10:24",2.82,2.82,2.56,2.82,28],["10:25",2.78,2.7,2.56,2.78,7],["10:26",2.67,3.23,2.67,3.23,14],["10:27",3.34,3.21,3.21,3.48,19],["10:28",3.03,2.72,2.68,3.03,20],["10:29",2.79,3.0,2.79,3.19,10],["10:30",3.1,2.06,2.06,3.11,24],["10:31",1.97,1.68,1.62,1.97,10],["10:32",1.7,2.02,1.7,2.26,39],["10:33",2.2,1.87,1.79,2.2,4],["10:34",1.86,1.89,1.82,2.0,8],["10:35",2.1,2.61,2.1,2.65,13],["10:36",2.53,2.5,2.33,2.54,8],["10:37",2.41,2.55,2.38,2.68,41],["10:38",2.57,2.83,2.57,3.1,19],["10:39",2.82,2.62,2.47,3.21,26],["10:40",2.76,1.75,1.7,2.76,19],["10:41",1.8,1.59,1.5,1.8,17],["10:42",1.76,2.1,1.71,2.5,37],["10:43",1.89,2.01,1.89,2.01,5],["10:44",2.32,2.69,2.29,2.69,7],["10:45",2.89,3.17,2.83,3.2,22],["10:46",3.25,3.59,3.25,3.68,20],["10:47",3.67,3.56,3.43,3.96,10],["10:48",3.44,3.83,3.44,3.83,10],["10:49",4.2,4.87,4.04,4.87,14],["10:50",4.74,5.92,4.25,6.0,37],["10:51",5.3,4.6,4.6,5.3,16],["10:52",5.41,6.1,5.03,6.1,27],["10:53",6.45,7.31,6.45,7.31,20],["10:54",7.87,8.5,6.94,8.5,9],["10:55",8.52,6.1,6.1,9.28,17],["10:56",6.51,6.35,5.99,6.51,26],["10:57",6.77,7.44,6.77,7.64,11],["10:58",7.44,7.06,6.53,7.44,7],["10:59",6.53,5.38,5.38,6.53,10],["11:00",5.21,4.96,4.31,5.21,14],["11:01",5.5,3.3,3.3,5.5,9],["11:02",3.81,4.27,3.8,4.27,9],["11:03",4.2,4.0,4.0,4.71,7],["11:04",3.69,4.17,3.4,4.17,5],["11:05",4.2,4.8,4.2,5.02,10],["11:06",5.2,5.9,5.2,6.09,5],["11:07",5.76,7.2,5.76,7.2,11],["11:08",6.87,7.3,6.87,7.55,5],["11:09",6.53,6.33,6.33,6.53,2],["11:10",6.4,7.0,6.4,7.18,8],["11:11",7.0,7.59,7.0,7.59,6],["11:12",6.91,9.99,6.75,9.99,8],["11:13",9.42,9.5,9.24,9.5,3],["11:14",9.8,10.6,9.8,10.7,13],["11:15",10.3,7.37,7.37,10.3,17],["11:16",7.66,8.39,6.39,8.39,28],["11:17",9.05,11.1,9.05,12.55,30],["11:18",10.5,12.0,10.5,12.0,10],["11:20",11.0,10.15,10.15,11.0,5],["11:21",8.89,7.57,7.44,8.89,5],["11:22",7.83,7.5,7.5,7.83,6],["11:23",6.67,7.54,6.67,7.54,9],["11:24",8.0,9.32,8.0,9.32,4],["11:25",9.32,9.63,8.96,9.63,9],["11:26",9.47,10.45,9.47,10.45,6],["11:27",10.55,11.35,10.55,11.35,5],["11:28",11.9,13.85,11.9,13.85,10],["11:29",14.6,15.0,13.55,15.0,8],["11:30",14.9,14.15,14.15,14.9,2],["11:31",13.8,13.8,13.8,13.8,2],["11:32",13.2,13.6,12.6,14.5,7],["11:33",15.0,15.1,15.0,15.1,3],["11:34",15.0,14.3,14.3,15.1,19],["11:35",12.25,13.7,11.8,13.7,6],["11:36",14.65,13.4,13.4,14.65,3],["11:37",12.65,13.75,12.65,13.75,3],["11:39",13.0,14.9,11.85,14.9,11],["11:40",17.05,17.55,16.75,17.55,5],["11:41",18.95,19.5,18.95,19.5,5],["11:42",19.5,19.5,19.5,19.5,1],["11:43",18.25,17.25,17.0,18.25,4],["11:44",18.8,19.5,18.8,19.5,2],["11:45",19.15,19.35,19.0,19.55,5],["11:46",18.5,18.9,18.5,18.9,2],["11:48",20.0,20.0,20.0,20.0,1],["11:49",20.5,20.5,20.5,20.5,1],["11:50",20.2,20.2,20.2,20.2,1],["11:52",16.9,18.6,16.9,18.6,3],["11:53",18.5,15.75,15.75,18.5,3],["11:54",13.3,13.15,13.15,13.3,2],["11:55",12.4,12.4,12.4,12.4,1],["11:56",12.4,15.65,12.4,16.5,5],["11:57",15.5,13.75,13.75,15.5,3],["11:58",12.4,13.25,12.4,13.25,2],["11:59",12.4,11.65,11.0,12.65,8],["12:00",11.05,12.5,11.05,12.5,6],["12:01",12.5,12.5,12.5,12.5,1],["12:02",10.9,10.3,9.76,10.9,12],["12:03",9.9,9.24,9.24,9.9,10],["12:04",9.0,8.29,8.29,9.0,9],["12:05",8.67,8.37,7.99,8.67,7],["12:07",9.7,9.05,9.05,9.7,4],["12:09",9.99,9.11,9.11,10.2,10],["12:10",8.5,7.12,7.12,8.5,7],["12:11",6.55,6.81,6.17,6.98,9],["12:12",6.81,6.19,6.03,6.81,11],["12:13",7.1,7.5,6.73,7.99,8],["12:14",8.3,7.61,7.0,8.79,8],["12:15",7.79,7.05,7.05,7.87,4],["12:16",6.58,6.58,6.58,6.58,1],["12:17",6.3,6.3,6.3,6.3,1],["12:18",7.01,8.5,7.01,8.5,7],["12:19",8.85,8.58,8.31,8.85,4],["12:20",8.99,8.49,8.15,8.99,5],["12:21",8.67,8.62,8.62,8.67,2],["12:22",9.98,9.98,9.98,9.98,1],["12:24",10.15,10.15,10.15,10.15,2],["12:25",7.71,8.3,7.71,8.3,3],["12:29",7.68,7.05,7.05,8.09,6],["12:30",6.52,7.58,5.63,7.58,11],["12:31",7.99,8.47,7.99,8.71,6],["12:32",7.14,6.9,6.9,7.14,2],["12:33",6.93,6.93,6.93,6.93,1],["12:34",7.99,6.22,6.22,7.99,6],["12:35",5.78,5.05,5.05,5.78,5],["12:36",5.05,4.37,4.37,5.16,9],["12:37",4.75,4.96,4.75,5.09,4],["12:38",5.0,5.2,4.75,5.2,8],["12:39",5.0,5.4,5.0,5.4,2],["12:42",6.55,7.0,6.36,7.83,9],["12:43",7.94,7.94,7.94,7.94,1],["12:44",8.05,7.82,7.82,8.55,9],["12:45",8.11,8.11,8.11,8.11,1],["12:46",8.36,7.99,7.99,8.55,6],["12:47",7.0,7.0,7.0,7.0,1],["12:48",6.85,7.0,6.85,7.0,4],["12:49",7.99,8.99,7.99,8.99,7],["12:50",9.28,7.5,7.5,9.55,5],["12:51",7.5,7.5,7.5,7.5,1],["12:52",8.53,8.9,8.53,8.9,5],["12:53",8.6,7.23,7.23,8.6,5],["12:54",8.41,9.06,8.41,9.06,6],["12:55",9.25,9.56,9.2,9.56,6],["12:56",9.39,8.49,8.49,9.39,5],["12:57",9.24,9.24,9.24,9.24,1],["12:58",7.39,6.34,6.34,7.39,3],["12:59",6.34,5.66,5.62,6.5,7],["13:00",6.9,9.6,6.9,9.6,14],["13:02",9.55,10.55,9.55,10.95,7],["13:03",10.55,10.55,9.97,10.55,6],["13:04",9.32,7.95,7.95,9.32,5],["13:05",8.24,7.15,7.15,8.24,4],["13:06",8.44,9.75,8.44,9.75,5],["13:07",10.2,10.35,9.84,10.35,3],["13:08",9.5,10.35,9.5,10.35,3],["13:09",10.95,11.45,10.85,11.55,6],["13:10",8.75,8.35,8.35,8.75,3],["13:11",8.35,7.5,7.47,8.35,7],["13:12",8.62,8.62,8.62,8.62,2],["13:13",7.15,6.5,5.95,7.15,17],["13:14",6.36,5.6,5.6,6.36,6],["13:15",6.11,5.96,5.81,6.15,9],["13:16",5.96,5.38,5.12,5.96,8],["13:17",5.72,5.5,5.45,5.72,4],["13:18",5.27,4.51,4.51,5.27,10],["13:19",4.57,4.66,4.15,4.66,8],["13:20",4.33,4.71,4.21,5.27,7],["13:21",4.85,5.56,4.85,5.67,8],["13:22",5.11,5.67,5.02,5.67,9],["13:23",5.7,4.05,4.05,5.7,5],["13:24",4.46,4.34,4.34,4.61,4],["13:25",5.0,5.0,5.0,5.0,1],["13:26",5.39,5.61,5.25,5.75,10],["13:27",4.9,5.09,4.9,5.09,3],["13:28",4.17,3.88,3.88,4.17,6],["13:29",4.24,4.12,4.07,4.4,8],["13:30",3.8,2.56,2.56,3.86,20],["13:31",2.69,2.75,2.4,2.94,14],["13:32",2.69,2.85,2.69,3.33,50],["13:33",2.98,2.76,2.65,2.98,25],["13:34",2.77,3.06,2.76,3.12,11],["13:35",3.02,2.38,2.38,3.12,26],["13:36",2.42,2.67,2.35,2.73,16],["13:37",2.67,1.9,1.9,2.67,13],["13:38",1.9,2.08,1.6,2.08,31],["13:39",1.91,2.43,1.75,2.43,37],["13:40",2.42,1.85,1.85,2.42,21],["13:41",1.83,1.73,1.58,1.83,26],["13:42",2.03,1.31,1.31,2.03,43],["13:43",1.37,1.36,1.32,1.52,37],["13:44",1.4,1.38,1.23,1.45,34],["13:45",1.48,1.11,1.11,1.48,23],["13:46",1.15,1.2,1.07,1.2,18],["13:47",1.23,1.54,1.2,1.58,28],["13:48",1.63,1.52,1.52,1.87,68],["13:49",1.5,1.94,1.37,1.94,40],["13:50",1.94,1.73,1.67,2.21,36],["13:51",1.61,2.07,1.48,2.07,36],["13:52",1.9,1.3,1.3,1.95,27],["13:53",1.27,1.41,1.26,1.41,13],["13:54",1.56,1.01,0.97,1.56,81],["13:55",1.0,0.99,0.9,1.01,45],["13:56",0.97,0.9,0.87,0.97,25],["13:57",0.95,0.86,0.83,1.0,30],["13:58",0.85,0.95,0.81,1.04,33],["13:59",0.98,0.91,0.91,1.1,29],["14:00",0.94,1.01,0.89,1.25,60],["14:01",1.07,1.45,1.07,1.5,72],["14:02",1.49,1.74,1.41,1.76,52],["14:03",1.74,2.0,1.74,2.1,84],["14:04",2.04,2.6,2.03,2.6,70],["14:05",2.57,1.89,1.89,2.57,44],["14:06",1.85,1.38,1.3,1.85,55],["14:07",1.45,0.9,0.88,1.58,62],["14:08",0.87,0.98,0.65,0.98,98],["14:09",1.06,1.35,1.05,1.35,43],["14:10",1.29,0.66,0.66,1.32,43],["14:11",0.69,0.64,0.62,0.79,47],["14:12",0.66,1.29,0.66,1.35,67],["14:13",1.36,1.6,1.32,1.6,77],["14:14",1.62,1.34,1.34,1.62,18],["14:15",1.26,1.3,1.21,1.44,11],["14:16",1.11,1.32,0.98,1.32,21],["14:17",1.29,1.33,1.27,1.67,24],["14:18",1.35,1.0,1.0,1.35,31],["14:19",0.96,0.97,0.92,1.11,48],["14:20",0.95,0.9,0.89,1.09,17],["14:21",1.06,1.67,0.97,1.67,50],["14:22",1.62,1.57,1.53,1.9,43],["14:23",1.78,1.49,1.29,1.78,38],["14:24",1.6,2.05,1.44,2.1,44],["14:25",2.1,2.04,1.88,2.69,56],["14:26",1.99,2.34,1.9,2.45,45],["14:27",2.33,2.8,2.26,3.17,53],["14:28",2.49,2.02,1.98,2.76,32],["14:29",2.02,3.43,2.02,3.43,39],["14:30",3.38,2.73,2.6,3.55,66],["14:31",3.0,3.57,3.0,4.12,39],["14:32",3.32,2.75,2.75,3.53,26],["14:33",2.81,3.08,2.33,3.28,20],["14:34",2.99,3.83,2.99,4.05,28],["14:35",3.73,4.3,3.73,4.6,75],["14:36",4.0,2.8,2.8,4.17,56],["14:37",2.55,1.94,1.92,2.93,39],["14:38",1.85,2.29,1.7,2.38,25],["14:39",2.2,2.53,2.2,2.9,45],["14:40",2.58,1.47,1.36,2.68,60],["14:41",1.64,1.98,1.58,2.23,40],["14:42",2.03,1.71,1.71,2.26,18],["14:43",1.44,1.35,1.03,1.52,50],["14:44",1.35,1.51,1.12,1.55,44],["14:45",1.37,2.15,1.37,2.15,49],["14:46",2.07,2.12,2.07,3.0,112],["14:47",2.3,2.69,2.17,2.97,38],["14:48",2.71,2.68,2.5,3.15,58],["14:49",2.94,3.0,2.66,3.03,39],["14:50",2.74,2.18,1.75,2.74,73],["14:51",2.11,1.37,1.29,2.28,45],["14:52",1.41,0.45,0.45,1.41,110],["14:53",0.4,0.25,0.24,0.49,160],["14:54",0.23,0.14,0.1,0.25,164],["14:55",0.15,0.16,0.12,0.17,176],["14:56",0.16,0.19,0.16,0.25,191],["14:57",0.18,0.11,0.1,0.19,134],["14:58",0.11,0.1,0.09,0.13,74],["14:59",0.12,0.11,0.08,0.12,80],["15:00",0.1,0.13,0.08,0.17,103],["15:01",0.13,0.1,0.08,0.13,88],["15:02",0.1,0.08,0.07,0.11,55],["15:03",0.08,0.06,0.06,0.1,128],["15:04",0.06,0.06,0.05,0.08,93],["15:05",0.05,0.08,0.05,0.08,122],["15:06",0.09,0.09,0.08,0.17,152],["15:07",0.08,0.07,0.06,0.09,76],["15:08",0.07,0.11,0.07,0.11,49],["15:09",0.11,0.18,0.11,0.18,73],["15:10",0.2,0.19,0.12,0.21,67],["15:11",0.18,0.16,0.13,0.18,64],["15:12",0.17,0.09,0.09,0.22,112],["15:13",0.08,0.16,0.08,0.17,54],["15:14",0.17,0.05,0.05,0.19,96],["15:15",0.05,0.02,0.02,0.05,123],["15:16",0.01,0.01,0.01,0.01,68],["15:17",0.01,0.02,0.01,0.04,115],["15:18",0.02,0.02,0.02,0.02,55],["15:19",0.02,0.01,0.01,0.02,141]],"2026-07-06_KR4CAFBLB199":[["08:47",8.53,8.53,8.53,8.53,1],["08:55",8.53,8.53,8.53,8.53,1],["09:08",6.26,6.26,6.26,6.26,1],["09:14",5.12,5.12,5.12,5.12,1],["09:16",4.57,4.55,4.55,4.57,2],["09:18",4.4,4.4,4.4,4.4,2],["09:20",5.05,5.07,5.05,5.07,3],["09:22",5.03,5.03,5.03,5.03,1],["09:45",3.55,3.17,2.92,3.55,5],["09:46",2.55,2.53,2.53,2.55,2],["09:48",2.51,2.5,2.5,2.51,2],["09:49",3.1,3.1,3.1,3.1,6],["09:50",3.81,4.56,3.81,4.56,10],["09:51",3.89,3.88,3.88,3.89,2],["09:52",4.34,4.34,4.34,4.34,2],["09:55",5.41,5.41,5.41,5.41,1],["09:59",5.13,5.13,5.13,5.13,1],["10:01",5.62,5.62,5.62,5.62,1],["10:02",5.82,5.33,5.33,5.82,2],["10:03",6.16,7.05,6.16,7.05,2],["10:07",8.38,8.38,8.38,8.38,1],["10:10",6.89,7.83,6.89,7.83,4],["10:13",5.61,5.61,5.61,5.61,2],["10:16",5.78,5.78,5.77,5.78,3],["10:19",4.6,4.6,4.6,4.6,2],["10:21",5.01,5.97,5.01,5.97,3],["10:28",6.45,6.45,6.45,6.45,2],["10:30",5.68,5.68,5.68,5.68,1],["10:31",5.3,5.29,5.29,5.3,2],["10:35",6.3,6.3,6.3,6.3,1],["10:37",6.96,6.96,6.96,6.98,4],["10:50",11.75,12.0,11.75,12.0,3],["11:03",12.15,12.15,12.15,12.15,1],["11:04",9.62,9.62,9.62,9.62,1],["11:22",16.6,16.6,16.6,16.6,1],["12:05",20.3,20.3,20.3,20.3,3],["12:42",20.0,20.0,20.0,20.0,1],["13:25",16.8,16.8,16.8,16.8,1],["13:39",7.72,7.72,7.72,7.72,2],["13:42",9.32,9.32,9.32,9.32,1],["13:43",7.0,7.06,7.0,7.06,8],["13:44",7.06,7.06,7.06,7.06,1],["13:49",6.58,6.58,6.58,6.58,2],["13:52",7.34,7.34,7.34,7.34,2],["13:53",7.45,7.21,7.21,7.45,4],["13:54",8.05,7.47,7.47,8.05,3],["13:55",5.6,5.6,5.6,5.6,2],["13:56",5.88,5.74,5.5,6.29,8],["13:58",6.11,6.28,6.03,6.88,7],["14:00",6.27,6.38,5.88,6.38,3],["14:01",6.78,7.99,6.78,7.99,4],["14:07",6.36,6.36,6.36,6.36,1],["14:08",5.85,4.98,4.98,6.19,9],["14:09",7.43,7.66,7.25,7.66,5],["14:10",7.45,5.27,5.27,7.45,3],["14:11",5.52,4.71,4.71,5.52,2],["14:12",7.95,8.12,7.95,8.12,2],["14:13",8.82,8.82,8.82,8.82,1],["14:14",8.28,8.28,8.28,8.28,1],["14:15",7.96,7.96,7.96,7.96,1],["14:17",9.5,9.5,9.5,9.5,1],["14:23",8.61,8.61,8.61,8.61,1],["14:24",9.5,9.5,9.5,9.5,1],["14:25",11.5,11.5,11.5,11.5,1],["14:32",16.0,16.0,16.0,16.0,1],["14:48",17.0,17.0,17.0,17.0,1],["14:52",9.5,8.01,8.01,9.5,2],["14:54",5.0,5.0,5.0,5.0,2],["14:55",3.44,3.0,3.0,4.03,35],["14:56",4.84,5.38,4.84,5.38,7],["14:58",3.92,3.46,3.46,3.97,5],["14:59",3.68,3.68,3.68,3.68,1],["15:00",4.53,3.31,3.31,4.53,13],["15:01",3.33,3.33,3.33,3.33,1],["15:02",3.22,2.7,2.5,3.22,7],["15:03",3.0,2.65,2.65,3.94,12],["15:04",2.0,2.15,1.95,2.84,19],["15:05",2.06,2.51,2.01,2.51,15],["15:06",3.27,3.74,3.27,4.0,6],["15:07",2.64,2.78,2.21,3.22,19],["15:08",2.66,3.65,2.66,3.65,13],["15:09",3.79,4.36,3.3,4.36,4],["15:10",4.42,5.14,4.42,5.14,2],["15:11",4.6,4.85,4.3,4.97,14],["15:12",5.76,5.76,5.76,5.76,2],["15:13",4.59,5.29,4.59,5.29,6],["15:14",4.32,4.5,4.32,4.5,2],["15:15",3.58,2.43,2.43,3.58,2],["15:16",1.9,1.23,1.23,1.93,25],["15:17",1.23,1.78,1.18,1.79,31],["15:18",1.63,1.63,1.47,1.86,31],["15:19",1.64,1.71,1.6,1.81,37]],"2026-07-13_KR4BAFBMA332":[["13:27",15.2,15.2,15.2,15.2,1],["14:00",14.5,14.5,14.5,14.5,1],["14:01",14.5,14.5,14.5,14.5,1],["14:02",20.85,20.85,20.85,20.85,1],["14:12",23.0,23.0,23.0,23.0,1],["14:19",16.0,16.0,16.0,16.0,1],["14:22",11.5,11.5,11.5,11.5,1],["14:23",10.0,10.0,10.0,10.0,2],["14:24",9.1,8.0,8.0,10.0,5],["14:25",9.26,9.34,9.26,9.34,2],["14:26",8.25,8.25,8.25,8.25,1],["14:27",6.05,8.8,6.05,8.8,13],["14:28",8.16,7.71,7.56,8.16,5],["14:29",7.75,7.56,7.56,8.57,12],["14:30",7.47,5.57,5.5,7.47,22],["14:31",5.57,6.4,5.52,6.53,55],["14:32",6.5,7.62,5.33,7.62,57],["14:33",7.5,7.0,6.5,8.22,25],["14:34",7.0,11.05,7.0,11.05,47],["14:35",11.05,14.65,11.05,15.45,40],["14:36",15.35,17.55,14.5,17.55,48],["14:37",15.05,15.45,15.05,18.25,28],["14:38",17.4,15.0,15.0,17.4,3],["14:39",14.1,16.05,14.1,17.0,4],["14:40",16.05,19.05,16.05,19.3,7],["14:44",18.7,18.7,18.7,18.7,2],["14:46",18.0,17.0,17.0,18.0,2],["14:47",15.5,15.0,15.0,15.5,2],["14:48",11.0,11.0,11.0,11.0,2],["14:49",10.0,10.0,10.0,10.0,2],["14:50",15.0,15.0,15.0,15.0,10],["14:53",14.5,13.0,13.0,14.5,3],["14:54",12.0,10.25,10.25,12.0,4],["14:55",9.79,11.0,9.79,11.0,2],["15:01",19.0,18.0,18.0,19.0,2],["15:03",19.0,18.5,18.5,19.0,2],["15:04",18.05,13.0,13.0,18.05,2],["15:05",10.85,10.0,10.0,10.85,2],["15:06",8.0,8.0,8.0,8.0,1],["15:07",8.11,7.69,7.69,8.11,2],["15:08",5.62,5.0,5.0,5.62,2],["15:09",5.2,4.56,4.51,6.24,29],["15:10",4.61,3.57,3.57,4.74,24],["15:11",3.54,2.99,2.1,3.54,25],["15:12",2.5,1.65,1.57,2.53,39],["15:13",1.62,0.97,0.83,1.7,237],["15:14",0.98,0.76,0.68,1.03,301],["15:15",0.75,0.76,0.68,1.27,309],["15:16",0.75,0.72,0.66,0.9,358],["15:17",0.7,0.72,0.52,0.99,295],["15:18",0.87,0.44,0.44,1.15,293],["15:19",0.42,0.42,0.34,0.54,217]],"2026-07-13_KR4BAFBMA373":[["13:05",12.5,12.5,12.5,12.5,1],["13:06",12.1,12.1,12.1,12.1,1],["13:07",12.5,12.5,12.5,12.5,1],["13:08",12.3,12.3,12.3,12.3,1],["13:12",11.65,11.7,11.65,11.9,3],["13:13",11.5,11.5,11.5,11.5,1],["13:16",11.0,11.0,11.0,11.0,2],["13:19",11.0,11.0,11.0,11.0,1],["13:21",10.5,10.5,10.5,10.5,1],["13:22",10.8,10.8,10.8,10.8,1],["13:23",10.0,10.0,10.0,10.0,1],["13:24",10.0,10.2,10.0,10.2,10],["13:25",9.8,10.1,9.6,10.5,15],["13:27",9.3,8.6,8.5,9.3,12],["13:28",8.6,9.5,8.39,9.5,35],["13:58",10.0,10.0,10.0,10.0,6],["13:59",11.35,11.15,11.15,12.0,5],["14:00",8.61,7.97,7.97,8.61,6],["14:01",8.0,7.97,7.97,8.0,2],["14:02",11.8,14.0,11.8,15.0,9],["14:03",15.0,15.0,15.0,15.0,1],["14:05",11.0,11.0,11.0,11.0,2],["14:06",9.6,10.0,9.19,10.0,6],["14:07",11.0,12.0,11.0,12.0,5],["14:08",13.6,14.0,13.6,15.0,4],["14:09",15.0,15.0,15.0,15.0,1],["14:11",12.85,12.85,12.85,12.85,1],["14:12",13.75,15.0,13.75,15.0,16],["14:13",14.4,15.8,14.4,15.8,25],["14:15",13.3,13.3,13.3,13.3,1],["14:19",9.0,9.0,9.0,9.0,1],["14:20",8.1,7.77,7.7,8.1,5],["14:21",7.45,6.8,6.51,7.45,17],["14:22",6.55,5.36,5.36,6.55,42],["14:23",5.33,4.61,4.56,5.34,11],["14:24",4.41,3.83,3.51,4.75,37],["14:25",3.93,4.3,3.93,4.92,31],["14:26",4.35,3.74,3.52,4.7,31],["14:27",3.96,4.31,3.65,4.68,74],["14:28",4.11,3.66,3.66,4.33,55],["14:29",3.8,3.5,3.41,4.54,35],["14:30",3.31,2.6,2.36,3.31,84],["14:31",2.5,2.89,2.45,3.02,51],["14:32",3.22,3.78,2.36,3.78,29],["14:33",3.6,3.5,2.77,3.9,45],["14:34",3.5,5.5,3.22,5.5,67],["14:35",5.16,7.76,5.12,8.13,60],["14:36",7.76,9.56,7.76,10.35,103],["14:37",10.05,9.68,8.5,10.65,98],["14:38",9.48,7.91,7.75,11.0,32],["14:39",7.34,9.0,7.34,9.7,89],["14:40",9.9,10.7,9.44,12.3,81],["14:41",12.35,11.55,10.0,12.35,15],["14:42",12.1,12.4,12.1,12.7,15],["14:43",9.78,9.78,9.78,9.78,1],["14:44",8.1,10.7,8.0,10.7,8],["14:45",10.55,9.3,8.7,10.55,4],["14:46",9.64,7.95,7.6,9.64,16],["14:47",7.0,7.0,7.0,7.0,2],["14:48",6.0,4.36,3.75,6.0,17],["14:49",4.02,4.56,3.32,4.56,20],["14:50",4.72,7.17,4.17,7.17,20],["14:51",8.49,10.1,8.49,10.1,11],["14:53",6.86,5.2,5.2,6.86,10],["14:54",4.5,3.82,3.8,4.5,5],["14:55",3.82,4.06,3.36,4.2,32],["14:56",4.15,4.29,3.7,4.29,7],["14:57",4.7,4.31,4.31,6.93,37],["14:58",6.3,5.8,5.8,7.7,18],["14:59",5.0,7.66,4.8,7.66,7],["15:00",8.55,9.03,8.44,10.0,11],["15:01",10.3,10.15,9.03,10.3,4],["15:02",9.0,11.3,9.0,11.3,7],["15:03",10.0,10.0,10.0,10.0,1],["15:04",4.99,5.44,4.5,5.6,8],["15:05",5.0,2.86,2.83,5.0,24],["15:06",2.8,1.81,1.81,3.0,62],["15:07",1.78,1.67,1.66,2.4,55],["15:08",1.67,1.09,1.01,1.84,144],["15:09",1.09,0.78,0.71,1.49,204],["15:10",0.75,0.6,0.56,0.94,333],["15:11",0.55,0.43,0.3,0.62,413],["15:12",0.35,0.21,0.19,0.35,334],["15:13",0.21,0.07,0.06,0.21,455],["15:14",0.07,0.06,0.05,0.08,301],["15:15",0.06,0.05,0.03,0.07,167],["15:16",0.05,0.05,0.03,0.06,223],["15:17",0.05,0.04,0.03,0.05,212],["15:18",0.04,0.03,0.02,0.05,156],["15:19",0.03,0.03,0.01,0.03,160]],"2026-07-13_KR4BAFBMA399":[["13:06",9.42,9.42,9.42,9.42,6],["13:07",9.48,9.48,9.48,9.48,2],["13:08",9.7,9.7,9.7,9.7,2],["13:09",8.89,8.89,8.89,8.89,2],["13:10",8.34,8.34,8.34,8.34,2],["13:11",8.67,8.67,8.67,8.67,5],["13:12",8.93,8.65,8.65,8.93,12],["13:13",10.25,10.25,10.25,10.25,2],["13:14",8.55,8.65,8.26,8.66,18],["13:15",8.65,8.36,8.25,8.65,6],["13:16",8.6,8.15,8.15,8.6,2],["13:17",8.15,8.2,8.15,8.5,6],["13:18",8.2,8.52,8.2,8.52,3],["13:19",8.19,7.88,7.88,8.19,2],["13:20",8.44,9.16,8.44,9.18,6],["13:21",7.8,8.37,7.8,8.37,5],["13:22",8.8,8.96,8.24,8.96,4],["13:23",8.0,7.77,7.77,8.0,2],["13:24",7.19,7.19,7.19,7.19,2],["13:27",7.01,7.0,7.0,7.01,2],["13:28",6.48,6.48,6.48,6.48,1],["14:06",8.08,8.08,8.08,8.08,2],["14:07",7.03,7.03,7.03,7.03,2],["14:20",7.0,5.22,5.22,7.0,2],["14:21",4.2,4.2,4.2,4.2,3],["14:22",3.95,3.95,3.95,3.95,1],["14:23",3.53,3.11,3.11,3.53,2],["14:25",3.11,3.11,3.04,3.11,4],["14:27",3.11,3.13,3.11,3.13,2],["14:29",2.52,2.31,2.2,2.83,13],["14:30",2.01,1.54,1.52,2.07,12],["14:31",1.54,1.82,1.54,2.0,47],["14:32",1.9,2.16,1.54,2.18,17],["14:33",2.25,2.41,2.22,2.45,16],["14:34",2.41,3.74,2.17,3.74,17],["14:35",4.11,5.13,4.11,5.56,19],["14:36",6.01,7.37,5.13,7.37,55],["14:37",6.79,6.84,6.19,6.84,7],["14:38",6.28,5.96,5.96,7.95,17],["14:39",6.66,6.66,6.66,6.66,1],["14:40",8.18,8.65,8.18,8.65,4],["14:41",8.2,7.99,6.76,8.2,5],["14:45",5.63,5.63,5.63,5.63,1],["14:46",6.4,5.19,5.19,6.4,6],["14:47",4.24,4.37,4.24,4.37,4],["14:48",3.17,2.41,2.22,3.17,6],["14:49",2.3,2.51,2.01,2.52,9],["14:50",2.62,4.68,2.4,4.68,16],["14:51",6.3,4.37,3.93,6.48,7],["14:52",6.15,5.58,5.58,6.15,3],["14:53",3.21,3.21,3.21,3.21,3],["14:54",2.72,2.1,2.1,2.72,11],["14:55",1.89,2.25,1.81,2.25,9],["14:56",2.2,2.47,2.19,2.47,17],["14:57",2.55,2.24,2.24,4.2,22],["14:58",2.48,2.7,2.48,4.5,26],["14:59",2.6,4.03,2.6,4.03,6],["15:00",4.8,6.09,4.8,6.09,18],["15:01",6.17,5.01,5.01,6.17,2],["15:02",6.4,6.4,6.4,6.4,5],["15:03",6.01,6.0,6.0,6.01,5],["15:04",2.1,2.84,2.1,3.24,9],["15:05",2.44,1.52,1.25,2.44,18],["15:06",1.31,0.97,0.94,1.42,48],["15:07",0.83,0.76,0.75,1.05,53],["15:08",0.72,0.41,0.4,0.72,57],["15:09",0.46,0.28,0.28,0.63,159],["15:10",0.3,0.23,0.22,0.34,104],["15:11",0.22,0.13,0.1,0.22,98],["15:12",0.13,0.07,0.06,0.13,78],["15:13",0.07,0.03,0.03,0.08,89],["15:14",0.03,0.02,0.02,0.03,128],["15:15",0.02,0.02,0.02,0.02,36],["15:16",0.02,0.02,0.02,0.02,130],["15:17",0.02,0.02,0.02,0.02,14],["15:18",0.02,0.02,0.01,0.02,14],["15:19",0.01,0.01,0.01,0.02,119]],"2026-07-13_KR4BAFBMA407":[["13:03",9.18,8.65,8.65,9.18,13],["13:04",9.65,9.65,9.65,9.65,3],["13:05",8.44,8.44,8.44,8.44,4],["13:06",8.52,8.61,8.52,8.61,2],["13:08",7.95,8.35,7.95,8.35,2],["13:09",8.35,8.05,8.05,8.35,3],["13:10",8.05,8.24,8.05,8.24,2],["13:11",7.55,7.55,7.55,7.55,23],["13:12",7.55,7.45,7.45,7.55,2],["13:13",8.78,7.8,7.8,8.78,4],["14:12",7.8,7.8,7.8,7.8,5],["14:20",4.59,4.43,4.43,4.59,7],["14:25",2.5,2.3,2.3,2.66,9],["14:26",2.01,2.0,2.0,2.01,2],["14:29",1.85,1.69,1.69,1.85,32],["14:30",1.28,1.35,1.28,1.35,3],["14:31",1.4,1.39,1.39,1.55,5],["14:32",1.35,1.18,1.18,1.35,3],["14:33",1.96,1.79,1.79,1.99,10],["14:34",1.73,3.05,1.69,3.07,30],["14:35",2.85,4.04,2.85,4.46,32],["14:36",4.21,4.67,4.21,4.67,4],["14:37",5.15,5.1,5.04,5.32,17],["14:38",5.12,5.92,5.12,5.92,3],["14:40",5.28,5.74,5.28,7.13,15],["14:41",5.99,6.92,5.65,6.92,7],["14:42",7.02,6.65,6.65,7.02,3],["14:43",6.28,5.97,5.97,6.28,3],["14:47",3.25,3.25,3.25,3.25,8],["14:48",2.42,1.75,1.75,2.42,8],["14:49",1.75,2.02,1.72,2.02,7],["14:50",1.77,3.64,1.73,3.64,15],["14:51",3.22,3.1,3.05,5.01,10],["14:52",3.92,4.5,3.36,4.51,25],["14:53",3.86,2.12,2.12,3.86,10],["14:54",2.06,1.53,1.47,2.06,33],["14:55",1.48,1.38,1.35,1.67,5],["14:57",2.1,1.67,1.67,2.74,3],["14:58",1.79,1.94,1.79,2.96,23],["15:00",3.96,4.52,3.78,4.52,10],["15:01",4.3,4.38,4.3,4.68,3],["15:02",5.0,4.72,4.72,5.0,12],["15:03",2.5,2.5,2.5,2.5,1],["15:04",2.01,2.15,1.5,2.15,11],["15:05",1.18,0.83,0.7,1.18,12],["15:06",1.01,0.69,0.69,1.01,6],["15:07",0.55,0.5,0.5,0.74,27],["15:08",0.5,0.29,0.28,0.5,26],["15:09",0.3,0.16,0.16,0.4,97],["15:10",0.16,0.14,0.13,0.2,74],["15:11",0.14,0.09,0.06,0.14,89],["15:12",0.06,0.05,0.04,0.06,44],["15:13",0.05,0.02,0.02,0.05,42],["15:14",0.02,0.01,0.01,0.02,24],["15:15",0.02,0.02,0.02,0.02,9],["15:16",0.01,0.02,0.01,0.02,8],["15:17",0.02,0.01,0.01,0.02,18],["15:18",0.02,0.01,0.01,0.02,30],["15:19",0.01,0.01,0.01,0.01,225]],"2026-07-13_KR4BAFBMA415":[["11:08",28.0,28.0,28.0,28.0,1],["12:08",16.0,16.0,16.0,16.0,1],["12:09",14.05,14.05,14.05,14.05,1],["12:10",13.2,13.2,13.2,13.2,1],["12:13",12.8,12.8,12.8,12.8,10],["12:17",12.8,12.8,12.8,12.8,1],["12:19",13.25,13.25,13.25,13.25,1],["12:21",14.95,14.95,14.95,14.95,2],["12:25",12.5,12.5,12.5,12.5,1],["12:26",12.95,12.95,12.95,12.95,1],["12:27",12.75,12.75,12.7,12.95,7],["12:28",13.0,12.9,12.9,13.0,3],["12:31",12.4,12.75,12.35,12.75,7],["12:32",12.2,12.2,12.2,12.2,1],["12:33",12.1,12.1,12.1,12.1,1],["12:36",11.8,11.8,11.8,11.8,1],["12:37",14.1,12.85,12.85,14.1,2],["12:38",11.9,14.15,11.9,14.15,3],["12:55",10.55,10.2,10.2,10.55,3],["12:58",10.6,11.0,10.6,11.0,2],["12:59",10.7,10.0,9.92,10.7,3],["13:00",9.73,9.5,9.5,9.96,5],["13:01",9.1,8.85,8.84,9.1,7],["13:02",8.9,7.8,7.8,8.95,9],["13:03",8.39,8.07,7.55,8.39,13],["13:04",8.59,7.4,7.4,8.84,19],["13:05",7.31,7.05,7.05,7.4,15],["13:06",6.95,7.17,6.71,7.2,15],["13:07",7.17,7.25,7.17,7.47,10],["13:08",7.25,7.0,7.0,7.67,12],["13:09",6.9,7.06,6.9,7.06,5],["13:10",7.06,6.68,6.58,7.06,7],["13:11",6.68,6.56,6.56,7.29,9],["13:12",6.56,6.3,6.28,6.56,8],["13:13",7.3,6.5,6.21,7.3,10],["13:14",6.46,6.38,6.38,6.53,7],["13:15",6.38,6.04,5.92,6.38,19],["13:16",6.07,5.85,5.85,6.07,4],["13:17",5.85,6.0,5.85,6.37,12],["13:18",5.81,6.1,5.81,6.32,5],["13:19",6.27,5.8,5.8,6.32,6],["13:20",5.8,6.28,5.8,7.01,8],["13:21",6.24,6.37,5.6,6.37,12],["13:22",6.96,6.0,6.0,7.19,27],["13:23",5.5,5.33,5.22,5.69,12],["13:24",5.25,5.4,5.02,5.57,16],["13:25",5.26,5.5,5.26,5.6,5],["13:26",5.11,5.11,5.11,5.11,2],["13:27",5.18,4.4,4.29,5.18,30],["13:28",4.44,4.86,4.29,4.86,20],["13:58",5.45,5.08,5.08,5.89,9],["13:59",5.6,5.04,4.86,6.97,24],["14:00",4.5,4.45,3.71,4.62,34],["14:01",4.44,6.16,3.9,6.16,39],["14:02",6.7,7.88,6.7,8.41,52],["14:03",7.88,5.42,5.42,8.73,38],["14:04",5.42,5.4,4.9,5.61,6],["14:05",5.31,5.5,5.31,6.5,6],["14:06",5.55,4.86,3.86,5.55,27],["14:07",5.2,6.81,4.51,6.81,12],["14:08",6.9,8.0,6.9,8.25,18],["14:09",8.0,8.08,8.0,8.73,19],["14:10",7.51,8.3,7.1,8.3,15],["14:11",8.56,7.0,7.0,9.0,27],["14:12",6.55,8.0,6.14,8.0,7],["14:13",8.05,7.64,7.64,8.67,12],["14:14",7.19,7.8,6.71,7.8,11],["14:15",7.43,5.7,5.7,7.5,10],["14:16",5.42,5.0,4.99,5.42,17],["14:17",5.05,4.4,4.4,5.6,12],["14:18",4.72,4.66,4.35,5.44,18],["14:19",5.04,4.33,4.06,5.7,19],["14:20",4.26,3.24,3.24,5.27,52],["14:21",3.4,2.86,2.8,3.4,32],["14:22",2.97,2.38,2.38,2.97,72],["14:23",2.43,2.04,1.94,2.44,106],["14:24",1.93,1.58,1.53,2.09,89],["14:25",1.8,1.89,1.73,2.25,104],["14:26",1.92,1.6,1.49,2.05,109],["14:27",1.64,1.8,1.62,2.09,64],["14:28",1.8,1.6,1.51,1.89,47],["14:29",1.65,1.48,1.39,1.93,87],["14:30",1.4,0.96,0.92,1.4,168],["14:31",1.02,1.22,0.98,1.27,117],["14:32",1.2,1.71,0.96,1.73,143],["14:33",1.59,1.63,1.31,1.77,83],["14:34",1.44,2.46,1.37,2.53,101],["14:35",2.38,3.26,2.38,3.9,220],["14:36",3.26,4.38,3.26,4.8,196],["14:37",4.38,4.59,3.99,4.98,94],["14:38",4.19,3.51,3.44,5.32,71],["14:39",3.35,3.89,3.3,3.99,27],["14:40",4.02,5.0,4.02,5.91,108],["14:41",5.43,5.19,4.13,6.1,88],["14:42",6.2,6.25,4.41,6.3,37],["14:43",4.88,3.49,3.49,4.88,24],["14:44",3.2,4.17,3.2,4.54,22],["14:45",4.51,4.5,3.24,4.54,29],["14:46",4.12,3.13,2.82,4.12,38],["14:47",2.79,2.64,2.29,2.79,45],["14:48",2.47,1.37,1.3,2.47,101],["14:49",1.31,1.55,1.1,1.6,87],["14:50",1.6,2.6,1.29,2.75,87],["14:51",2.8,2.76,2.34,4.5,94],["14:52",2.54,3.47,2.54,4.07,64],["14:53",3.23,1.65,1.65,3.23,79],["14:54",1.65,1.21,1.18,1.72,82],["14:55",1.21,1.27,1.03,1.35,95],["14:56",1.3,1.27,1.1,1.39,136],["14:57",1.46,1.18,1.14,2.24,176],["14:58",1.27,1.37,1.25,2.7,151],["14:59",1.37,2.55,1.25,2.55,89],["15:00",2.6,2.75,2.2,3.43,130],["15:01",2.71,2.79,2.5,3.68,72],["15:02",2.73,3.7,2.37,3.98,57],["15:03",3.18,1.69,1.31,3.18,71],["15:04",1.71,1.35,0.98,1.71,163],["15:05",1.4,0.61,0.55,1.44,192],["15:06",0.59,0.38,0.37,0.67,215],["15:07",0.37,0.35,0.33,0.51,274],["15:08",0.34,0.19,0.19,0.35,302],["15:09",0.19,0.11,0.1,0.25,359],["15:10",0.1,0.1,0.1,0.13,322],["15:11",0.1,0.07,0.04,0.1,300],["15:12",0.06,0.03,0.03,0.06,288],["15:13",0.03,0.01,0.01,0.03,171],["15:14",0.01,0.01,0.01,0.02,358],["15:15",0.01,0.01,0.01,0.01,163],["15:16",0.01,0.01,0.01,0.01,944],["15:17",0.01,0.01,0.01,0.01,192],["15:18",0.01,0.01,0.01,0.01,247],["15:19",0.01,0.01,0.01,0.01,15]],"2026-07-13_KR4BAFBMA431":[["12:11",9.76,9.76,9.76,9.76,3],["12:14",10.35,8.88,8.88,10.35,5],["12:15",9.79,9.79,9.79,9.79,1],["12:16",10.1,10.1,10.1,10.1,3],["12:17",9.95,9.95,9.95,9.95,2],["12:19",10.55,10.55,10.55,10.55,3],["12:24",10.55,9.49,9.49,10.55,4],["12:25",9.74,9.74,9.74,9.74,2],["12:26",9.7,9.7,9.7,9.7,2],["12:27",9.82,9.98,9.82,9.98,2],["12:28",9.82,11.1,9.82,11.1,4],["12:29",11.45,11.45,11.45,11.45,1],["12:30",9.93,9.95,9.93,10.45,5],["12:31",9.71,9.48,9.48,9.84,6],["12:32",9.55,9.56,9.55,9.56,2],["12:33",9.33,9.21,9.21,9.33,3],["12:35",8.65,8.65,8.65,8.65,1],["12:36",9.1,9.1,9.1,9.1,1],["12:37",8.75,8.75,8.75,8.75,4],["12:38",8.29,8.92,8.29,9.26,7],["12:39",10.05,10.3,10.05,10.3,3],["12:40",10.55,10.55,10.55,10.55,2],["12:41",10.7,12.9,10.7,12.9,5],["12:43",10.6,10.6,10.6,10.6,1],["12:44",9.45,9.74,9.44,9.74,12],["12:45",9.81,9.81,9.81,9.81,3],["12:46",10.8,10.8,10.8,10.8,3],["12:47",10.8,10.8,10.8,10.8,1],["12:48",9.59,10.6,9.59,10.6,9],["12:49",11.6,11.45,11.0,11.6,3],["12:51",10.45,10.45,10.45,10.45,1],["12:52",9.56,9.56,9.56,9.56,1],["12:53",8.68,8.59,8.19,8.68,6],["12:54",8.32,8.35,7.67,8.35,3],["12:57",7.8,7.51,7.51,7.81,3],["12:58",8.01,8.01,8.01,8.01,1],["12:59",8.14,7.81,7.81,8.32,6],["13:00",7.2,7.52,7.2,7.52,2],["13:01",7.4,6.75,6.75,7.4,2],["13:02",6.8,6.31,6.31,6.8,5],["13:04",6.25,5.7,5.7,6.25,10],["13:07",5.22,5.22,5.22,5.22,1],["13:10",4.93,4.81,4.81,4.93,2],["13:12",4.79,4.79,4.79,4.79,1],["13:13",4.8,4.8,4.8,4.8,1],["13:15",4.39,4.39,4.39,4.39,1],["13:19",4.25,4.25,4.25,4.25,1],["13:23",4.3,4.3,4.3,4.3,1],["13:26",3.8,3.8,3.8,3.8,1],["13:28",3.3,3.3,3.3,3.3,1],["13:58",3.8,3.8,3.8,3.8,1],["14:01",3.43,3.83,3.43,3.83,2],["14:02",4.89,4.9,4.89,4.9,2],["14:03",5.0,5.0,5.0,5.0,2],["14:04",5.0,4.07,4.07,5.0,2],["14:05",3.98,3.98,3.98,3.98,2],["14:07",3.98,3.98,3.98,3.98,1],["14:08",5.11,5.88,5.11,5.88,2],["14:17",3.2,2.99,2.99,3.2,2],["14:18",3.0,3.0,3.0,3.46,7],["14:20",3.27,2.1,2.1,3.27,3],["14:21",2.25,2.01,2.01,2.25,2],["14:22",1.74,1.59,1.59,1.74,30],["14:23",1.58,1.29,1.29,1.58,11],["14:24",1.36,0.95,0.95,1.38,61],["14:25",1.25,1.26,1.11,1.36,12],["14:26",1.15,1.05,0.98,1.3,18],["14:27",1.08,1.18,1.05,1.34,19],["14:28",1.07,0.79,0.79,1.17,8],["14:29",1.01,0.94,0.93,1.21,18],["14:30",0.8,0.66,0.59,0.8,45],["14:31",0.62,0.7,0.61,0.81,111],["14:32",0.73,1.07,0.63,1.07,34],["14:33",0.9,1.0,0.84,1.08,15],["14:34",0.91,1.47,0.9,1.47,12],["14:35",1.71,1.82,1.71,2.54,49],["14:36",2.14,3.26,2.07,3.26,51],["14:37",2.68,2.96,2.68,2.97,14],["14:38",3.21,2.26,2.19,3.52,8],["14:39",2.2,2.6,2.15,2.69,21],["14:40",2.42,3.2,2.42,3.68,14],["14:41",3.56,3.39,2.53,3.56,8],["14:42",4.0,3.5,3.26,4.0,8],["14:43",2.33,2.2,2.16,2.33,8],["14:44",1.96,2.73,1.96,3.03,4],["14:45",2.24,2.52,1.82,2.52,7],["14:46",2.09,1.7,1.7,2.2,17],["14:47",1.61,1.43,1.3,1.61,12],["14:48",1.39,0.77,0.7,1.39,36],["14:49",0.73,0.75,0.64,0.76,33],["14:50",0.88,1.5,0.72,1.59,51],["14:51",1.58,1.35,1.31,2.51,79],["14:52",1.47,2.16,1.47,2.43,24],["14:53",1.75,0.94,0.93,1.86,51],["14:54",0.92,0.66,0.66,0.92,34],["14:55",0.61,0.68,0.55,0.7,28],["14:56",0.73,0.78,0.52,0.78,76],["14:57",0.73,0.59,0.59,1.2,42],["14:58",0.65,0.7,0.65,1.32,45],["14:59",0.65,1.05,0.58,1.05,9],["15:00",1.34,1.39,1.05,1.82,39],["15:01",1.3,1.48,1.14,1.79,63],["15:02",1.21,1.99,1.12,1.99,60],["15:03",1.42,0.86,0.7,1.42,37],["15:04",0.68,0.64,0.42,0.72,70],["15:05",0.55,0.25,0.25,0.55,54],["15:06",0.24,0.17,0.17,0.29,74],["15:07",0.16,0.16,0.15,0.21,73],["15:08",0.14,0.09,0.09,0.14,55],["15:09",0.09,0.04,0.04,0.11,78],["15:10",0.04,0.04,0.04,0.05,83],["15:11",0.04,0.02,0.02,0.04,139],["15:12",0.02,0.01,0.01,0.03,187],["15:13",0.01,0.01,0.01,0.02,168],["15:14",0.01,0.01,0.01,0.01,211],["15:15",0.01,0.01,0.01,0.01,25],["15:16",0.01,0.01,0.01,0.01,52],["15:17",0.01,0.01,0.01,0.01,1],["15:18",0.01,0.01,0.01,0.01,2]],"2026-07-13_KR4BAFBMA449":[["12:09",10.3,10.3,10.3,10.3,8],["12:10",9.46,9.63,9.46,9.63,9],["12:12",10.4,10.1,10.1,10.4,2],["12:13",9.15,9.15,9.15,9.15,2],["12:18",9.25,9.25,9.25,9.25,1],["12:22",9.36,9.36,9.36,9.36,1],["12:23",9.23,8.82,8.82,9.29,6],["12:32",8.25,8.25,8.25,8.25,6],["12:33",7.95,7.95,7.95,7.95,5],["12:34",7.75,7.75,7.75,7.85,4],["12:35",7.65,7.65,7.65,7.65,5],["12:38",7.0,7.0,7.0,7.0,1],["12:41",10.7,11.4,10.7,11.4,6],["12:43",11.75,10.45,10.45,12.0,6],["12:44",8.25,8.08,8.08,8.26,5],["12:46",9.1,8.58,8.58,9.1,2],["12:47",8.59,8.74,8.59,8.74,4],["12:52",8.11,7.68,7.68,8.13,6],["12:57",7.0,6.5,6.5,7.0,2],["12:58",6.5,6.83,6.5,6.83,14],["12:59",6.55,6.26,6.16,6.55,12],["13:00",6.26,5.6,5.51,6.26,8],["13:01",5.78,5.76,5.76,5.78,3],["13:02",5.0,4.8,4.8,5.0,5],["13:03",4.74,4.76,4.74,4.76,3],["13:04",4.75,4.75,4.75,4.75,1],["13:05",4.3,4.42,4.3,4.42,2],["13:08",4.58,4.26,4.26,4.58,2],["13:10",3.75,3.75,3.75,3.75,1],["13:12",3.81,3.85,3.79,3.88,9],["13:13",4.22,4.02,4.02,4.22,6],["13:19",4.14,4.14,4.14,4.14,1],["13:21",3.56,3.56,3.56,3.56,1],["13:22",3.67,3.67,3.67,3.67,1],["13:24",3.08,3.35,2.97,3.35,5],["13:25",3.32,3.32,3.32,3.32,1],["13:27",2.75,2.75,2.75,2.75,2],["14:00",2.25,2.25,2.25,2.25,1],["14:01",2.83,2.83,2.83,2.83,1],["14:06",2.3,2.3,2.3,2.3,2],["14:11",5.0,5.2,5.0,5.2,2],["14:17",5.17,5.17,5.17,5.17,1],["14:18",2.25,2.25,2.25,2.25,1],["14:20",2.0,1.75,1.75,2.0,2],["14:21",1.75,1.57,1.57,1.75,21],["14:22",1.44,1.28,1.28,1.44,5],["14:23",1.05,1.01,1.01,1.05,2],["14:24",1.02,0.81,0.81,1.03,10],["14:25",1.14,0.98,0.94,1.14,5],["14:26",0.93,0.79,0.77,1.0,15],["14:27",0.99,0.92,0.84,1.04,11],["14:28",0.88,0.77,0.77,0.89,7],["14:29",0.8,0.75,0.69,0.84,14],["14:30",0.68,0.52,0.5,0.68,67],["14:31",0.52,0.59,0.49,0.65,23],["14:32",0.65,0.84,0.52,0.84,26],["14:33",0.82,0.84,0.71,0.84,67],["14:34",0.76,1.25,0.73,1.25,43],["14:35",1.25,1.45,1.25,2.04,57],["14:36",1.69,2.41,1.6,2.45,38],["14:37",2.4,2.21,2.04,2.48,44],["14:38",2.2,1.8,1.8,2.75,24],["14:39",1.86,2.05,1.86,2.25,27],["14:40",1.91,2.45,1.91,2.94,28],["14:41",2.5,2.92,2.36,3.0,14],["14:42",3.0,2.95,2.49,3.0,3],["14:43",1.91,1.63,1.63,1.91,3],["14:44",1.68,2.02,1.68,2.1,5],["14:45",1.81,1.94,1.36,2.0,9],["14:46",1.68,1.33,1.25,1.68,13],["14:47",1.19,1.13,1.03,1.19,31],["14:48",1.0,0.56,0.53,1.0,58],["14:49",0.57,0.69,0.48,0.7,30],["14:50",0.71,1.08,0.55,1.18,44],["14:51",1.39,1.1,1.01,2.07,183],["14:52",1.18,1.6,1.13,1.79,25],["14:53",1.25,0.71,0.71,1.36,142],["14:54",0.7,0.48,0.48,0.72,13],["14:55",0.47,0.56,0.43,0.56,21],["14:56",0.5,0.56,0.28,0.6,83],["14:57",0.57,0.44,0.43,0.83,116],["14:58",0.47,0.47,0.47,1.01,34],["14:59",0.5,0.89,0.48,0.89,24],["15:00",0.96,0.95,0.94,1.11,15],["15:01",0.95,0.97,0.91,1.29,23],["15:02",0.88,1.19,0.82,1.36,15],["15:03",1.19,0.44,0.4,1.19,35],["15:04",0.38,0.37,0.29,0.39,15],["15:05",0.4,0.18,0.18,0.4,23],["15:06",0.17,0.11,0.11,0.19,19],["15:07",0.1,0.1,0.1,0.15,22],["15:08",0.1,0.07,0.06,0.1,31],["15:09",0.05,0.02,0.02,0.07,61],["15:10",0.03,0.03,0.03,0.03,49],["15:11",0.02,0.02,0.01,0.03,34],["15:12",0.02,0.01,0.01,0.02,59],["15:13",0.01,0.01,0.01,0.01,30],["15:17",0.01,0.01,0.01,0.01,1]],"2026-07-13_KR4BAFBMA456":[["10:57",20.0,20.0,20.0,20.0,1],["11:05",17.45,17.5,17.45,17.5,2],["11:12",23.15,23.15,23.15,23.15,1],["11:22",26.0,27.3,26.0,27.3,2],["11:46",19.0,18.0,18.0,19.0,2],["11:54",17.15,17.15,17.15,17.15,2],["11:55",17.5,17.5,17.5,17.5,1],["11:58",16.0,16.0,16.0,16.0,1],["12:03",13.35,12.5,12.5,13.35,10],["12:04",11.0,11.1,10.8,11.1,6],["12:05",10.85,11.5,10.25,11.5,10],["12:06",10.9,10.0,9.5,11.45,17],["12:07",9.68,9.73,9.51,10.0,11],["12:08",9.57,9.3,8.77,9.57,15],["12:09",9.14,8.37,8.37,9.14,6],["12:10",8.37,8.0,8.0,8.58,13],["12:11",7.85,8.25,7.42,8.25,26],["12:12",9.4,8.48,8.48,9.72,25],["12:13",8.52,8.12,7.84,8.52,15],["12:14",8.0,8.0,7.8,8.0,4],["12:15",7.8,7.75,7.7,7.8,7],["12:16",8.06,7.7,7.6,8.09,8],["12:17",7.6,7.62,7.5,8.6,17],["12:18",7.62,7.95,7.62,8.0,12],["12:19",7.61,7.6,7.6,7.61,5],["12:20",9.49,10.1,9.49,10.1,22],["12:21",8.01,8.01,8.01,8.01,1],["12:22",8.01,8.02,8.01,8.2,4],["12:23",8.0,7.9,7.9,8.0,3],["12:24",7.8,7.49,7.49,7.8,17],["12:25",7.49,7.49,7.49,7.49,2],["12:26",7.49,7.45,7.45,7.74,11],["12:27",7.45,7.65,7.45,7.65,8],["12:28",7.55,9.0,7.55,9.08,6],["12:29",9.0,9.28,9.0,9.28,9],["12:30",7.5,7.95,7.5,8.55,8],["12:31",7.4,7.45,7.4,7.45,5],["12:32",7.25,7.35,7.25,7.35,2],["12:33",7.0,7.0,7.0,7.0,2],["12:35",6.43,6.43,6.43,6.43,1],["12:36",6.49,6.9,6.49,6.9,6],["12:37",6.9,6.8,6.6,6.9,3],["12:38",6.9,8.07,5.66,8.95,26],["12:39",7.78,7.72,6.89,9.09,52],["12:40",7.88,8.5,7.88,9.1,21],["12:41",8.73,9.9,8.0,9.9,27],["12:42",10.4,9.77,9.77,10.4,4],["12:43",9.76,7.42,7.37,10.05,23],["12:44",7.34,7.0,7.0,7.34,5],["12:45",7.5,7.43,7.38,7.76,6],["12:46",8.12,8.2,8.12,8.2,2],["12:47",8.6,7.49,7.49,9.0,8],["12:48",7.0,8.0,7.0,8.0,4],["12:49",8.87,8.5,8.5,9.0,4],["12:50",9.23,10.0,9.23,10.0,2],["12:51",8.5,8.0,8.0,8.5,3],["12:52",7.03,6.63,6.63,7.06,7],["12:53",6.63,6.39,6.39,6.63,2],["12:54",6.18,6.18,6.0,6.18,7],["12:55",6.19,6.0,6.0,6.4,5],["12:56",5.69,5.3,5.3,5.69,5],["12:57",5.45,5.4,5.4,5.68,6],["12:58",5.86,5.94,5.8,6.0,5],["12:59",5.93,5.36,5.36,6.2,9],["13:00",5.3,5.21,4.88,5.52,21],["13:01",5.0,4.94,4.76,5.06,13],["13:02",5.07,4.0,4.0,5.07,47],["13:03",4.29,3.9,3.9,4.29,8],["13:04",4.44,4.27,4.27,4.52,5],["13:05",3.72,3.6,3.6,3.72,6],["13:06",3.36,3.92,3.36,3.92,16],["13:07",4.02,3.77,3.7,4.04,12],["13:08",3.85,3.6,3.6,3.85,6],["13:09",3.6,3.41,3.41,3.6,18],["13:10",3.41,3.2,3.2,3.66,23],["13:11",3.2,3.36,3.2,3.56,43],["13:12",3.26,3.11,3.11,3.26,2],["13:13",3.46,3.11,3.11,4.01,32],["13:14",3.1,3.3,3.0,3.32,23],["13:15",3.09,3.08,2.99,3.1,15],["13:16",3.08,2.87,2.87,3.2,21],["13:17",3.03,3.06,3.0,3.39,50],["13:18",3.08,3.03,3.0,3.51,20],["13:19",3.13,2.81,2.81,3.5,15],["13:20",3.36,3.51,3.2,3.55,11],["13:21",3.2,3.44,3.01,3.68,18],["13:22",3.44,3.07,3.07,3.44,19],["13:23",3.02,2.74,2.69,3.02,24],["13:24",2.55,2.7,2.48,2.81,22],["13:25",2.63,2.64,2.56,2.83,11],["13:26",2.59,2.55,2.46,2.64,22],["13:27",2.56,2.08,1.99,2.6,26],["13:28",2.06,2.24,2.06,2.44,24],["13:58",2.56,2.6,2.52,2.72,26],["13:59",2.72,2.3,2.3,3.31,78],["14:00",2.09,2.04,1.67,2.25,54],["14:01",2.04,2.92,1.9,2.92,47],["14:02",3.09,3.99,3.09,4.19,70],["14:03",3.71,2.56,2.49,4.07,57],["14:04",2.7,2.39,2.13,2.83,45],["14:05",2.57,2.63,2.3,2.97,47],["14:06",2.37,2.39,1.65,2.42,80],["14:07",2.39,2.99,2.0,3.08,74],["14:08",2.91,3.67,2.91,3.88,43],["14:09",4.0,4.02,3.83,4.24,32],["14:10",4.01,4.06,3.27,4.06,50],["14:11",4.22,3.02,3.02,4.3,68],["14:12",3.02,3.95,2.81,3.95,50],["14:13",3.5,3.29,3.29,4.3,27],["14:14",3.22,3.03,3.0,3.22,10],["14:15",3.3,2.8,2.8,3.5,14],["14:16",2.4,2.09,2.01,2.47,36],["14:17",2.1,2.13,1.92,2.4,19],["14:18",2.07,2.05,1.82,2.19,20],["14:19",2.3,1.76,1.72,2.53,89],["14:20",1.92,1.34,1.27,2.46,183],["14:21",1.36,1.28,1.21,1.43,73],["14:22",1.27,1.03,1.03,1.27,55],["14:23",1.0,0.86,0.85,1.0,76],["14:24",0.84,0.68,0.64,0.92,207],["14:25",0.72,0.77,0.71,0.93,215],["14:26",0.82,0.66,0.6,0.86,131],["14:27",0.67,0.72,0.67,0.85,155],["14:28",0.71,0.62,0.59,0.78,121],["14:29",0.64,0.59,0.55,0.74,173],["14:30",0.59,0.41,0.37,0.59,299],["14:31",0.43,0.49,0.41,0.53,207],["14:32",0.48,0.69,0.39,0.69,248],["14:33",0.7,0.61,0.5,0.71,119],["14:34",0.58,1.0,0.58,1.06,267],["14:35",0.99,1.19,0.99,1.55,314],["14:36",1.24,1.87,1.24,1.96,199],["14:37",1.76,1.84,1.57,2.1,101],["14:38",1.84,1.33,1.32,2.2,101],["14:39",1.33,1.61,1.24,1.83,53],["14:40",1.6,1.9,1.58,2.35,99],["14:41",2.05,2.46,1.43,2.5,121],["14:42",2.5,1.92,1.87,2.54,109],["14:43",1.89,1.2,1.19,1.94,85],["14:44",1.2,1.6,1.04,1.76,74],["14:45",1.67,1.52,1.04,1.75,78],["14:46",1.52,0.97,0.86,1.52,94],["14:47",0.93,0.84,0.7,0.93,81],["14:48",0.8,0.46,0.42,0.8,118],["14:49",0.49,0.53,0.37,0.54,275],["14:50",0.54,0.98,0.41,0.98,184],["14:51",0.99,0.9,0.77,1.59,190],["14:52",0.92,1.16,0.78,1.42,110],["14:53",1.16,0.54,0.54,1.16,125],["14:54",0.53,0.37,0.36,0.53,107],["14:55",0.36,0.42,0.29,0.43,164],["14:56",0.42,0.4,0.31,0.44,106],["14:57",0.44,0.33,0.3,0.75,155],["14:58",0.34,0.33,0.33,0.71,152],["14:59",0.35,0.64,0.29,0.64,79],["15:00",0.66,0.65,0.5,0.84,226],["15:01",0.63,0.65,0.58,0.93,123],["15:02",0.62,0.81,0.53,0.92,102],["15:03",0.77,0.32,0.25,0.77,179],["15:04",0.33,0.27,0.18,0.33,187],["15:05",0.28,0.13,0.12,0.28,279],["15:06",0.13,0.08,0.08,0.13,236],["15:07",0.07,0.08,0.07,0.1,177],["15:08",0.07,0.04,0.04,0.07,230],["15:09",0.04,0.02,0.02,0.05,273],["15:10",0.01,0.02,0.01,0.03,126],["15:11",0.03,0.02,0.01,0.03,161],["15:12",0.02,0.01,0.01,0.02,360],["15:13",0.01,0.01,0.01,0.01,212],["15:14",0.01,0.01,0.01,0.01,28],["15:16",0.01,0.01,0.01,0.01,10],["15:17",0.01,0.01,0.01,0.01,30],["15:18",0.01,0.01,0.01,0.01,14]],"2026-07-13_KR4BAFBMA464":[["12:04",9.94,9.12,9.12,9.94,12],["12:05",9.47,9.47,9.47,9.47,1],["12:06",9.68,9.71,9.0,9.71,7],["12:10",7.54,7.55,7.54,7.55,2],["12:11",6.55,6.7,6.44,6.7,7],["12:13",6.7,6.7,6.7,6.7,1],["12:14",6.99,6.85,6.85,7.05,12],["12:15",6.85,6.85,6.85,6.85,5],["12:16",6.85,6.85,6.85,6.85,4],["12:26",6.94,6.54,6.54,7.06,13],["12:29",7.79,7.79,7.79,7.79,1],["12:30",7.44,7.24,7.23,7.47,6],["12:38",5.58,5.58,5.58,5.58,1],["12:39",7.15,7.16,7.15,7.16,2],["12:41",7.19,8.61,7.19,8.62,9],["12:42",9.28,8.75,8.63,9.28,11],["12:43",8.63,6.64,6.64,8.66,6],["12:44",6.41,6.41,6.41,6.41,1],["12:45",6.52,6.52,6.52,6.52,1],["12:46",6.6,6.6,6.6,6.6,1],["12:47",7.9,6.6,6.6,7.9,3],["12:48",7.0,7.0,7.0,7.0,1],["12:50",8.55,8.58,8.55,8.58,2],["12:52",6.26,6.28,6.26,6.28,3],["12:53",5.49,5.49,5.49,5.49,1],["12:54",5.31,5.31,5.31,5.31,1],["13:02",3.24,3.43,3.24,3.43,3],["13:10",3.02,3.05,3.01,3.05,4],["13:11",3.13,3.13,3.13,3.13,21],["13:13",3.13,3.13,3.13,3.13,1],["14:01",1.8,1.8,1.8,1.8,1],["14:02",2.98,3.21,2.98,3.21,2],["14:06",1.5,1.49,1.49,1.5,11],["14:11",3.0,2.51,2.51,3.0,2],["14:13",3.39,3.39,3.39,3.39,1],["14:19",1.85,1.85,1.85,1.85,2],["14:20",1.28,1.28,1.28,1.28,10],["14:21",1.01,1.0,1.0,1.01,2],["14:22",0.85,0.81,0.81,0.85,3],["14:23",0.8,0.66,0.66,0.8,12],["14:24",0.64,0.5,0.5,0.67,95],["14:25",0.73,0.62,0.61,0.73,19],["14:26",0.65,0.53,0.5,0.69,9],["14:27",0.64,0.62,0.53,0.66,15],["14:28",0.56,0.48,0.48,0.58,12],["14:29",0.48,0.46,0.45,0.6,15],["14:30",0.48,0.35,0.31,0.48,15],["14:31",0.35,0.37,0.32,0.4,96],["14:32",0.43,0.55,0.33,0.55,8],["14:33",0.53,0.49,0.42,0.53,10],["14:34",0.49,0.79,0.46,0.85,26],["14:35",0.82,0.9,0.79,1.29,66],["14:36",1.03,1.49,0.99,1.56,30],["14:37",1.46,1.34,1.34,1.49,10],["14:38",1.38,1.32,1.27,1.5,8],["14:39",1.17,1.25,1.16,1.25,7],["14:40",1.22,1.53,1.22,1.75,9],["14:41",1.8,1.88,1.73,1.88,5],["14:42",1.95,1.72,1.54,1.95,3],["14:43",1.02,1.06,1.02,1.06,12],["14:44",0.91,1.06,0.91,1.06,12],["14:45",1.22,0.78,0.78,1.22,9],["14:46",0.92,0.71,0.71,1.01,25],["14:47",0.68,0.63,0.55,0.73,33],["14:48",0.55,0.34,0.34,0.55,49],["14:49",0.34,0.41,0.29,0.42,44],["14:50",0.41,0.77,0.33,0.77,42],["14:51",0.79,0.62,0.61,1.26,80],["14:52",0.7,0.97,0.66,1.07,87],["14:53",0.9,0.4,0.4,0.9,48],["14:54",0.36,0.27,0.27,0.36,20],["14:55",0.26,0.3,0.24,0.3,33],["14:56",0.29,0.31,0.23,0.34,33],["14:57",0.31,0.22,0.22,0.54,26],["14:58",0.33,0.24,0.24,0.49,59],["14:59",0.25,0.42,0.25,0.42,26],["15:00",0.47,0.5,0.37,0.57,48],["15:01",0.43,0.5,0.43,0.58,21],["15:02",0.44,0.56,0.42,0.63,24],["15:03",0.52,0.22,0.18,0.52,36],["15:04",0.19,0.18,0.13,0.2,32],["15:05",0.12,0.09,0.09,0.12,17],["15:06",0.09,0.05,0.05,0.09,59],["15:07",0.05,0.05,0.04,0.06,34],["15:08",0.05,0.03,0.03,0.05,17],["15:09",0.03,0.02,0.02,0.03,6],["15:10",0.02,0.01,0.01,0.02,8],["15:11",0.01,0.01,0.01,0.01,145],["15:12",0.01,0.01,0.01,0.01,12],["15:16",0.01,0.01,0.01,0.01,10]],"2026-07-13_KR4BAFBMA811":[["08:45",13.5,10.05,10.05,13.5,22],["08:46",9.0,8.5,8.46,9.0,12],["08:47",8.7,8.26,8.15,8.7,26],["08:48",8.99,8.75,8.26,8.99,8],["08:49",8.73,9.0,8.73,9.54,24],["08:50",9.5,10.0,9.43,10.1,13],["08:52",10.5,10.15,10.15,10.8,5],["08:53",10.05,10.4,10.05,10.4,44],["08:54",10.05,10.05,10.05,10.05,3],["08:55",9.54,9.54,9.54,9.54,1],["08:56",9.94,9.6,9.6,9.94,4],["08:57",9.93,9.93,9.93,9.93,1],["08:58",9.65,9.65,9.65,9.65,1],["08:59",9.3,9.16,9.16,9.72,16],["09:00",9.21,9.8,9.21,10.1,12],["09:01",8.2,6.43,6.4,9.07,23],["09:02",6.3,10.75,5.8,11.0,40],["09:03",10.95,13.55,10.95,13.85,74],["09:04",13.75,12.0,12.0,15.2,68],["09:05",11.75,11.35,11.35,13.05,20],["09:06",11.05,12.25,10.0,12.25,22],["09:07",11.85,8.01,8.01,11.85,16],["09:08",7.5,6.45,6.45,7.5,26],["09:09",7.78,7.17,7.17,8.22,17],["09:10",8.23,10.35,8.23,12.2,11],["09:11",9.97,9.0,9.0,10.0,9],["09:12",8.8,9.69,8.8,11.0,13],["09:13",9.3,9.36,8.0,9.36,4],["09:14",8.78,11.1,8.78,11.1,6],["09:15",12.2,10.0,10.0,12.65,6],["09:16",10.95,10.25,10.0,11.0,9],["09:17",8.25,7.19,7.1,8.31,18],["09:18",7.0,4.3,4.3,7.0,42],["09:19",4.76,5.1,4.21,5.29,28],["09:20",5.51,6.9,5.22,6.9,15],["09:21",6.88,6.32,6.32,7.68,15],["09:22",6.54,6.99,5.67,7.0,11],["09:23",7.25,9.0,7.25,10.25,33],["09:24",8.95,7.69,6.65,8.95,18],["09:25",7.45,8.45,7.17,8.55,14],["09:26",8.73,9.75,8.73,9.75,5],["09:28",9.69,8.5,8.5,10.5,13],["09:29",7.0,6.62,6.5,7.0,6],["09:30",6.42,5.41,5.41,6.42,11],["09:31",5.41,4.6,4.6,5.44,33],["09:32",4.5,4.52,4.22,4.77,12],["09:33",4.4,4.1,3.61,4.4,36],["09:34",4.0,3.64,3.41,4.0,69],["09:35",3.84,4.0,3.55,4.67,26],["09:36",3.97,3.32,3.32,3.97,33],["09:37",3.23,2.67,2.56,3.27,45],["09:38",2.61,2.59,2.2,2.61,63],["09:39",2.48,2.39,2.13,2.48,54],["09:40",2.33,1.99,1.95,2.43,93],["09:41",2.0,2.04,1.66,2.1,106],["09:42",2.07,2.43,2.07,2.43,132],["09:43",2.39,1.7,1.63,2.42,59],["09:44",1.68,1.71,1.51,1.71,65],["09:45",1.76,2.27,1.74,2.29,141],["09:46",2.32,1.95,1.92,2.36,73],["09:47",2.08,1.73,1.73,2.08,33],["09:48",1.7,2.26,1.66,2.27,32],["09:49",2.18,1.77,1.7,2.2,44],["09:50",1.8,1.92,1.54,1.99,54],["09:51",1.9,1.83,1.66,2.05,30],["09:52",1.67,1.19,1.15,1.67,222],["09:53",1.15,1.2,1.12,1.35,123],["09:54",1.19,1.25,1.08,1.26,91],["09:55",1.25,1.32,1.14,1.37,86],["09:56",1.35,0.98,0.94,1.35,118],["09:57",0.96,0.81,0.81,1.05,207],["09:58",0.84,0.98,0.84,1.09,174],["09:59",0.99,0.92,0.89,1.06,110],["10:00",0.98,1.03,0.87,1.16,281],["10:01",1.04,1.08,1.0,1.3,179],["10:02",1.13,1.1,1.07,1.23,73],["10:03",1.11,1.18,1.06,1.3,83],["10:04",1.13,0.88,0.8,1.13,122],["10:05",0.93,0.99,0.87,1.08,89],["10:06",0.93,0.81,0.76,0.93,98],["10:07",0.84,0.78,0.76,0.88,115],["10:08",0.79,0.76,0.67,0.82,113],["10:09",0.77,0.84,0.77,1.15,195],["10:10",0.83,1.01,0.82,1.05,84],["10:11",1.02,0.84,0.84,1.14,251],["10:12",0.84,0.96,0.73,0.98,103],["10:13",0.97,0.97,0.88,1.07,67],["10:14",0.97,0.99,0.89,1.04,70],["10:15",0.99,1.3,0.98,1.31,205],["10:16",1.31,0.92,0.92,1.34,142],["10:17",0.96,0.77,0.73,0.96,155],["10:18",0.79,0.64,0.62,0.83,178],["10:19",0.64,0.57,0.54,0.66,150],["10:20",0.55,0.55,0.55,0.6,75],["10:21",0.54,0.55,0.54,0.6,61],["10:22",0.56,0.51,0.51,0.6,124],["10:23",0.51,0.46,0.45,0.52,126],["10:24",0.47,0.41,0.39,0.47,184],["10:25",0.4,0.4,0.39,0.46,216],["10:26",0.41,0.41,0.38,0.43,102],["10:27",0.4,0.44,0.39,0.48,161],["10:28",0.43,0.43,0.42,0.46,36],["10:29",0.44,0.46,0.42,0.48,84],["10:30",0.44,0.42,0.4,0.45,154],["10:31",0.42,0.41,0.4,0.42,49],["10:32",0.4,0.43,0.37,0.45,115],["10:33",0.44,0.37,0.37,0.47,120],["10:34",0.4,0.4,0.39,0.43,76],["10:35",0.4,0.48,0.39,0.51,248],["10:36",0.48,0.59,0.47,0.64,276],["10:37",0.58,0.54,0.52,0.64,242],["10:38",0.53,0.47,0.47,0.58,108],["10:39",0.46,0.52,0.45,0.53,103],["10:40",0.53,0.48,0.44,0.55,95],["10:41",0.48,0.52,0.47,0.55,71],["10:42",0.5,0.43,0.42,0.53,92],["10:43",0.42,0.38,0.37,0.48,152],["10:44",0.37,0.35,0.33,0.41,86],["10:45",0.34,0.33,0.3,0.34,208],["10:46",0.32,0.29,0.29,0.33,86],["10:47",0.29,0.29,0.28,0.31,60],["10:48",0.29,0.3,0.29,0.32,110],["10:49",0.29,0.27,0.27,0.33,135],["10:50",0.26,0.24,0.23,0.27,149],["10:51",0.24,0.23,0.23,0.25,120],["10:52",0.24,0.25,0.24,0.25,88],["10:53",0.25,0.23,0.23,0.25,184],["10:54",0.23,0.23,0.22,0.25,116],["10:55",0.23,0.2,0.2,0.23,94],["10:56",0.19,0.23,0.19,0.23,97],["10:57",0.23,0.2,0.19,0.24,45],["10:58",0.21,0.21,0.19,0.23,53],["10:59",0.22,0.23,0.21,0.26,96],["11:00",0.24,0.2,0.2,0.26,77],["11:01",0.2,0.21,0.19,0.22,21],["11:02",0.2,0.2,0.2,0.2,36],["11:03",0.21,0.22,0.21,0.25,194],["11:04",0.22,0.22,0.2,0.22,132],["11:05",0.23,0.22,0.22,0.25,92],["11:06",0.22,0.21,0.21,0.23,44],["11:07",0.21,0.21,0.21,0.22,20],["11:08",0.21,0.21,0.21,0.23,37],["11:09",0.22,0.22,0.21,0.25,55],["11:10",0.22,0.25,0.22,0.25,72],["11:11",0.25,0.24,0.24,0.28,166],["11:12",0.24,0.26,0.24,0.26,42],["11:13",0.26,0.2,0.2,0.26,131],["11:14",0.2,0.19,0.19,0.22,111],["11:15",0.18,0.24,0.18,0.24,127],["11:16",0.23,0.21,0.2,0.24,121],["11:17",0.22,0.19,0.19,0.22,48],["11:18",0.19,0.18,0.18,0.2,99],["11:19",0.18,0.24,0.18,0.24,122],["11:20",0.24,0.21,0.21,0.24,51],["11:21",0.21,0.19,0.18,0.22,66],["11:22",0.19,0.15,0.14,0.19,142],["11:23",0.15,0.15,0.14,0.16,72],["11:24",0.15,0.16,0.15,0.16,23],["11:25",0.17,0.17,0.17,0.19,56],["11:26",0.17,0.15,0.15,0.17,45],["11:27",0.15,0.16,0.15,0.17,36],["11:28",0.16,0.16,0.15,0.17,46],["11:29",0.18,0.19,0.18,0.19,21],["11:30",0.16,0.12,0.12,0.16,138],["11:31",0.12,0.12,0.12,0.14,71],["11:32",0.13,0.14,0.12,0.14,31],["11:33",0.13,0.13,0.13,0.14,24],["11:34",0.13,0.12,0.12,0.13,45],["11:35",0.12,0.13,0.12,0.15,60],["11:36",0.12,0.12,0.11,0.13,41],["11:37",0.13,0.14,0.13,0.16,80],["11:38",0.15,0.15,0.15,0.15,8],["11:39",0.15,0.15,0.15,0.16,9],["11:40",0.14,0.14,0.14,0.16,29],["11:41",0.14,0.17,0.14,0.17,10],["11:42",0.17,0.14,0.14,0.18,25],["11:43",0.16,0.17,0.16,0.18,11],["11:44",0.15,0.15,0.14,0.16,12],["11:45",0.14,0.13,0.12,0.14,23],["11:46",0.12,0.11,0.11,0.13,19],["11:47",0.11,0.11,0.1,0.11,100],["11:48",0.11,0.11,0.1,0.11,75],["11:49",0.11,0.11,0.11,0.11,28],["11:50",0.12,0.11,0.11,0.13,59],["11:51",0.11,0.09,0.09,0.11,27],["11:52",0.09,0.08,0.08,0.09,40],["11:53",0.07,0.08,0.07,0.08,65],["11:54",0.08,0.06,0.06,0.08,37],["11:55",0.06,0.07,0.06,0.07,44],["11:56",0.07,0.07,0.06,0.07,19],["11:57",0.06,0.05,0.05,0.06,110],["11:58",0.05,0.05,0.05,0.05,24],["11:59",0.04,0.03,0.03,0.04,43],["12:00",0.04,0.04,0.03,0.04,63],["12:01",0.04,0.03,0.03,0.04,38],["12:02",0.03,0.04,0.03,0.04,117],["12:03",0.03,0.02,0.02,0.04,255],["12:04",0.03,0.03,0.02,0.03,208],["12:05",0.03,0.03,0.03,0.03,17],["12:06",0.03,0.04,0.03,0.04,38],["12:07",0.03,0.03,0.03,0.03,16],["12:08",0.03,0.03,0.03,0.03,9],["12:09",0.03,0.03,0.03,0.03,1],["12:10",0.03,0.03,0.03,0.03,2],["12:11",0.02,0.02,0.02,0.03,21],["12:12",0.02,0.02,0.02,0.02,59],["12:13",0.02,0.02,0.02,0.02,15],["12:14",0.01,0.02,0.01,0.02,23],["12:15",0.02,0.02,0.02,0.02,17],["12:16",0.02,0.02,0.02,0.02,13],["12:17",0.02,0.03,0.02,0.03,8],["12:18",0.03,0.03,0.03,0.03,1],["12:19",0.03,0.02,0.02,0.03,4],["12:21",0.02,0.02,0.02,0.02,1],["12:22",0.02,0.02,0.02,0.02,2],["12:24",0.02,0.02,0.02,0.02,1],["12:25",0.02,0.03,0.02,0.03,13],["12:28",0.03,0.03,0.03,0.03,1],["12:29",0.03,0.03,0.03,0.03,17],["12:32",0.02,0.02,0.02,0.02,1],["12:33",0.02,0.02,0.02,0.02,68],["12:34",0.02,0.02,0.02,0.02,20],["12:35",0.02,0.02,0.02,0.02,59],["12:36",0.02,0.02,0.02,0.02,19],["12:37",0.01,0.01,0.01,0.01,3],["12:38",0.02,0.02,0.02,0.02,4],["12:39",0.02,0.02,0.02,0.02,20],["12:40",0.02,0.02,0.02,0.02,44],["12:41",0.02,0.02,0.02,0.02,17],["12:42",0.02,0.03,0.02,0.03,14],["12:43",0.02,0.02,0.02,0.03,36],["12:44",0.02,0.02,0.02,0.02,24],["12:45",0.02,0.02,0.02,0.02,12],["12:47",0.02,0.01,0.01,0.02,56],["12:48",0.01,0.02,0.01,0.02,3],["12:49",0.02,0.02,0.01,0.02,61],["12:50",0.02,0.02,0.02,0.02,18],["12:51",0.02,0.02,0.02,0.02,4],["12:53",0.01,0.01,0.01,0.01,6],["12:54",0.02,0.01,0.01,0.02,520],["12:55",0.01,0.01,0.01,0.01,435],["12:56",0.01,0.01,0.01,0.01,89],["12:57",0.01,0.01,0.01,0.01,18],["12:59",0.01,0.01,0.01,0.01,1],["13:00",0.01,0.01,0.01,0.01,116],["13:01",0.01,0.01,0.01,0.01,22],["13:02",0.01,0.01,0.01,0.01,44],["13:09",0.01,0.01,0.01,0.01,14],["13:10",0.01,0.01,0.01,0.01,10],["13:11",0.01,0.01,0.01,0.01,52],["13:18",0.01,0.01,0.01,0.01,5],["13:19",0.01,0.01,0.01,0.01,1],["13:22",0.01,0.01,0.01,0.01,1],["13:58",0.01,0.01,0.01,0.01,34],["13:59",0.01,0.01,0.01,0.01,19],["14:05",0.01,0.01,0.01,0.01,20],["14:08",0.01,0.01,0.01,0.01,22],["14:27",0.01,0.01,0.01,0.01,5],["14:50",0.01,0.01,0.01,0.01,6],["14:51",0.01,0.01,0.01,0.01,8],["14:56",0.01,0.01,0.01,0.01,7],["14:57",0.01,0.01,0.01,0.01,2],["15:09",0.01,0.01,0.01,0.01,1],["15:17",0.01,0.01,0.01,0.01,1]],"2026-07-13_KR4BAFBMA894":[["08:46",3.31,3.55,3.3,3.6,10],["08:47",3.6,3.5,3.35,3.6,21],["08:48",3.52,3.56,3.52,3.76,10],["08:49",4.08,4.08,4.08,4.08,1],["08:50",4.14,4.55,4.1,4.55,61],["08:51",4.29,4.59,4.29,4.59,8],["08:52",4.35,4.51,4.35,4.69,7],["08:53",4.73,4.51,4.51,4.74,3],["08:54",4.4,4.07,4.07,4.4,8],["08:55",4.06,4.1,3.74,4.1,8],["08:56",4.21,3.79,3.79,4.21,16],["08:57",3.9,4.05,3.9,4.3,8],["08:58",4.0,3.44,3.44,4.0,17],["08:59",3.4,3.55,3.4,3.9,8],["09:00",3.34,3.68,3.23,4.0,11],["09:01",3.23,2.37,2.36,3.23,47],["09:02",2.11,3.9,2.05,4.38,32],["09:03",4.4,4.97,4.4,5.5,16],["09:04",5.61,4.82,4.76,6.22,16],["09:05",4.6,4.87,4.6,4.87,18],["09:06",4.31,5.0,3.8,5.0,11],["09:07",4.56,2.78,2.78,4.56,17],["09:08",2.5,2.08,2.08,2.6,27],["09:09",2.5,2.56,2.33,2.7,32],["09:10",2.66,3.78,2.66,4.5,36],["09:11",3.42,2.82,2.82,3.42,7],["09:12",2.82,3.47,2.82,3.53,14],["09:13",3.1,3.1,2.98,3.1,6],["09:14",2.89,3.22,2.89,3.27,8],["09:15",4.2,3.78,3.67,4.64,33],["09:16",3.78,2.88,2.88,3.78,13],["09:17",2.86,2.12,2.12,2.92,53],["09:18",2.11,1.43,1.43,2.13,63],["09:19",1.41,1.46,1.2,1.55,85],["09:20",1.59,2.08,1.55,2.08,50],["09:21",2.23,2.02,1.7,2.28,34],["09:22",1.9,2.1,1.61,2.19,16],["09:23",2.19,3.22,2.19,3.35,45],["09:24",2.93,2.47,2.36,2.93,25],["09:25",2.38,2.4,2.31,2.54,9],["09:26",3.0,3.02,2.82,3.2,29],["09:27",2.85,2.85,2.79,2.91,8],["09:28",2.5,2.57,2.35,3.5,31],["09:29",2.46,1.9,1.9,2.56,18],["09:30",1.9,1.7,1.6,1.9,19],["09:31",1.61,1.28,1.28,1.61,39],["09:32",1.3,1.33,1.19,1.41,49],["09:33",1.28,1.17,1.02,1.28,76],["09:34",1.18,1.0,0.94,1.18,110],["09:35",1.06,1.0,0.95,1.3,159],["09:36",1.05,0.9,0.9,1.11,68],["09:37",0.88,0.72,0.68,0.88,77],["09:38",0.69,0.71,0.61,0.71,159],["09:39",0.71,0.61,0.57,0.71,216],["09:40",0.63,0.53,0.5,0.64,152],["09:41",0.53,0.53,0.43,0.56,94],["09:42",0.54,0.62,0.54,0.62,113],["09:43",0.62,0.46,0.44,0.64,100],["09:44",0.45,0.43,0.4,0.45,65],["09:45",0.45,0.57,0.45,0.58,87],["09:46",0.58,0.49,0.47,0.58,80],["09:47",0.48,0.42,0.42,0.5,38],["09:48",0.41,0.53,0.4,0.55,63],["09:49",0.53,0.43,0.42,0.53,48],["09:50",0.44,0.48,0.4,0.49,71],["09:51",0.49,0.45,0.42,0.51,50],["09:52",0.43,0.31,0.31,0.43,150],["09:53",0.31,0.31,0.29,0.37,118],["09:54",0.31,0.33,0.3,0.34,108],["09:55",0.33,0.34,0.3,0.36,140],["09:56",0.35,0.26,0.26,0.35,83],["09:57",0.26,0.23,0.23,0.29,100],["09:58",0.24,0.28,0.23,0.31,154],["09:59",0.28,0.26,0.26,0.3,115],["10:00",0.28,0.3,0.25,0.32,121],["10:01",0.3,0.32,0.28,0.36,93],["10:02",0.3,0.31,0.29,0.32,57],["10:03",0.31,0.31,0.29,0.34,24],["10:04",0.3,0.27,0.24,0.3,53],["10:05",0.27,0.28,0.26,0.31,81],["10:06",0.27,0.24,0.23,0.27,23],["10:07",0.24,0.24,0.23,0.25,39],["10:08",0.24,0.23,0.21,0.24,70],["10:09",0.24,0.27,0.24,0.34,185],["10:10",0.26,0.3,0.26,0.31,40],["10:11",0.31,0.27,0.27,0.34,66],["10:12",0.26,0.29,0.24,0.3,96],["10:13",0.29,0.29,0.28,0.31,24],["10:14",0.28,0.29,0.28,0.33,19],["10:15",0.3,0.37,0.29,0.37,30],["10:16",0.37,0.28,0.28,0.38,75],["10:17",0.28,0.24,0.23,0.28,46],["10:18",0.25,0.21,0.21,0.25,49],["10:19",0.21,0.17,0.17,0.21,155],["10:20",0.17,0.17,0.16,0.2,57],["10:21",0.17,0.18,0.17,0.18,29],["10:22",0.18,0.17,0.16,0.18,37],["10:23",0.16,0.14,0.14,0.16,73],["10:24",0.14,0.12,0.11,0.14,45],["10:25",0.12,0.13,0.12,0.14,75],["10:26",0.12,0.12,0.11,0.12,66],["10:27",0.13,0.13,0.12,0.14,51],["10:28",0.12,0.12,0.12,0.12,16],["10:29",0.13,0.13,0.13,0.14,64],["10:30",0.13,0.13,0.12,0.13,13],["10:31",0.13,0.11,0.11,0.13,41],["10:32",0.11,0.12,0.1,0.12,159],["10:33",0.12,0.1,0.1,0.12,55],["10:34",0.1,0.1,0.1,0.11,53],["10:35",0.1,0.11,0.1,0.11,102],["10:36",0.11,0.14,0.1,0.15,174],["10:37",0.14,0.13,0.13,0.15,119],["10:38",0.13,0.13,0.12,0.14,83],["10:39",0.13,0.14,0.12,0.14,64],["10:40",0.14,0.13,0.13,0.14,69],["10:41",0.13,0.14,0.13,0.15,8],["10:42",0.14,0.13,0.13,0.14,44],["10:43",0.12,0.1,0.1,0.13,84],["10:44",0.1,0.09,0.09,0.1,30],["10:45",0.09,0.09,0.08,0.09,122],["10:46",0.09,0.08,0.08,0.09,36],["10:47",0.08,0.08,0.08,0.08,29],["10:48",0.08,0.08,0.08,0.08,40],["10:49",0.08,0.08,0.08,0.09,37],["10:50",0.08,0.07,0.07,0.08,37],["10:51",0.06,0.06,0.06,0.06,22],["10:52",0.06,0.06,0.06,0.07,87],["10:53",0.06,0.05,0.05,0.07,25],["10:54",0.05,0.06,0.05,0.06,39],["10:55",0.06,0.06,0.06,0.07,103],["10:56",0.06,0.06,0.06,0.07,340],["10:57",0.06,0.06,0.06,0.06,50],["10:58",0.06,0.06,0.05,0.06,22],["10:59",0.06,0.07,0.05,0.07,60],["11:00",0.07,0.06,0.06,0.07,9],["11:01",0.06,0.06,0.06,0.06,30],["11:02",0.06,0.06,0.06,0.06,107],["11:03",0.07,0.07,0.07,0.07,13],["11:04",0.06,0.06,0.05,0.06,48],["11:05",0.06,0.06,0.06,0.06,29],["11:06",0.06,0.06,0.06,0.06,4],["11:07",0.06,0.06,0.06,0.06,41],["11:08",0.06,0.06,0.06,0.06,7],["11:09",0.07,0.07,0.06,0.07,25],["11:10",0.07,0.07,0.07,0.07,15],["11:11",0.07,0.07,0.07,0.07,7],["11:12",0.07,0.07,0.07,0.07,28],["11:13",0.07,0.06,0.06,0.07,74],["11:14",0.06,0.06,0.06,0.06,2],["11:15",0.05,0.06,0.05,0.06,29],["11:16",0.06,0.06,0.06,0.06,7],["11:17",0.06,0.06,0.06,0.06,9],["11:18",0.05,0.05,0.05,0.05,13],["11:19",0.06,0.07,0.06,0.07,68],["11:20",0.07,0.06,0.06,0.07,13],["11:21",0.06,0.06,0.06,0.06,12],["11:22",0.05,0.05,0.05,0.05,13],["11:23",0.05,0.04,0.04,0.05,11],["11:24",0.05,0.05,0.05,0.05,4],["11:25",0.05,0.05,0.05,0.05,52],["11:26",0.05,0.05,0.05,0.05,17],["11:27",0.05,0.05,0.05,0.05,18],["11:28",0.04,0.05,0.04,0.05,83],["11:29",0.05,0.05,0.05,0.05,32],["11:30",0.05,0.04,0.04,0.05,20],["11:31",0.04,0.03,0.03,0.04,18],["11:32",0.03,0.04,0.03,0.04,41],["11:33",0.04,0.04,0.04,0.04,16],["11:34",0.04,0.04,0.04,0.04,15],["11:35",0.04,0.04,0.04,0.04,7],["11:37",0.04,0.04,0.04,0.04,4],["11:38",0.04,0.04,0.04,0.04,14],["11:40",0.04,0.04,0.04,0.04,36],["11:42",0.05,0.05,0.05,0.05,17],["11:43",0.05,0.05,0.05,0.05,6],["11:46",0.05,0.04,0.04,0.05,22],["11:47",0.04,0.04,0.04,0.04,10],["11:48",0.04,0.03,0.03,0.04,4],["11:49",0.03,0.03,0.03,0.03,128],["11:50",0.04,0.04,0.04,0.04,6],["11:51",0.03,0.03,0.03,0.03,4],["11:52",0.03,0.03,0.03,0.03,17],["11:54",0.03,0.03,0.03,0.03,2],["11:55",0.03,0.02,0.02,0.03,44],["11:56",0.02,0.02,0.02,0.02,1],["11:57",0.02,0.02,0.02,0.02,41],["11:58",0.01,0.01,0.01,0.01,1],["11:59",0.01,0.01,0.01,0.01,10],["12:00",0.01,0.02,0.01,0.02,10],["12:01",0.01,0.01,0.01,0.01,6],["12:03",0.01,0.01,0.01,0.01,12],["12:04",0.01,0.01,0.01,0.01,7],["12:05",0.01,0.02,0.01,0.02,22],["12:06",0.01,0.01,0.01,0.01,145],["12:07",0.01,0.01,0.01,0.01,48],["12:08",0.01,0.01,0.01,0.01,1],["12:09",0.01,0.01,0.01,0.01,2],["12:10",0.01,0.01,0.01,0.01,2],["12:12",0.01,0.01,0.01,0.01,9],["12:13",0.01,0.01,0.01,0.01,1],["12:14",0.01,0.01,0.01,0.01,5],["12:18",0.01,0.01,0.01,0.01,120],["12:19",0.01,0.01,0.01,0.01,54],["12:20",0.01,0.01,0.01,0.01,22],["12:22",0.01,0.01,0.01,0.01,4],["12:23",0.01,0.01,0.01,0.01,17],["12:26",0.01,0.01,0.01,0.01,1],["12:27",0.01,0.01,0.01,0.01,100],["12:28",0.01,0.01,0.01,0.01,101],["12:29",0.01,0.01,0.01,0.01,112],["12:31",0.01,0.01,0.01,0.01,20],["12:32",0.01,0.01,0.01,0.01,2],["12:33",0.01,0.01,0.01,0.01,3],["12:46",0.01,0.01,0.01,0.01,170],["12:47",0.01,0.01,0.01,0.01,53],["12:49",0.01,0.01,0.01,0.01,389],["12:50",0.01,0.01,0.01,0.01,2],["12:51",0.01,0.01,0.01,0.01,2],["12:56",0.01,0.01,0.01,0.01,1],["13:04",0.01,0.01,0.01,0.01,702],["13:22",0.01,0.01,0.01,0.01,1000],["13:27",0.01,0.01,0.01,0.01,1],["13:58",0.01,0.01,0.01,0.01,2],["13:59",0.01,0.01,0.01,0.01,2],["14:00",0.01,0.01,0.01,0.01,3],["14:02",0.01,0.01,0.01,0.01,3]],"2026-07-13_KR4BAFBMA936":[["08:46",2.3,2.1,2.03,2.3,10],["08:47",2.3,2.18,2.1,2.3,20],["08:48",2.31,2.42,2.26,2.5,24],["08:49",2.41,2.55,2.4,2.6,18],["08:50",2.62,2.83,2.45,2.84,62],["08:51",2.7,2.8,2.68,2.86,8],["08:52",2.72,2.8,2.67,2.82,8],["08:53",2.78,2.74,2.74,2.86,3],["08:54",2.54,2.5,2.5,2.6,10],["08:55",2.46,2.43,2.3,2.46,6],["08:56",2.41,2.29,2.29,2.47,11],["08:57",2.44,2.41,2.4,2.58,20],["08:58",2.35,2.08,2.05,2.35,23],["08:59",2.13,2.1,2.1,2.22,12],["09:00",2.2,2.03,1.92,2.52,66],["09:01",2.02,1.31,1.31,2.21,84],["09:02",1.28,2.43,1.2,2.58,190],["09:03",2.41,2.79,2.41,3.1,75],["09:04",3.05,2.75,2.62,3.69,55],["09:05",2.61,2.4,2.4,3.21,44],["09:06",2.22,2.59,1.73,2.87,30],["09:07",2.59,1.55,1.47,2.59,72],["09:08",1.52,1.15,1.1,1.52,95],["09:09",1.26,1.31,1.24,1.49,57],["09:10",1.39,1.96,1.39,2.47,147],["09:11",1.96,1.61,1.5,2.07,47],["09:12",1.73,1.6,1.6,2.18,71],["09:13",1.68,1.63,1.35,1.77,53],["09:14",1.55,2.22,1.5,2.22,57],["09:15",2.25,1.78,1.58,2.39,57],["09:16",1.74,1.58,1.5,1.93,22],["09:17",1.5,1.14,1.08,1.5,58],["09:18",1.08,0.75,0.75,1.13,159],["09:19",0.75,0.76,0.65,0.84,195],["09:20",0.75,1.07,0.75,1.1,213],["09:21",1.09,1.0,0.89,1.21,144],["09:22",1.05,1.1,0.88,1.15,73],["09:23",1.13,1.61,1.13,1.87,271],["09:24",1.63,1.26,1.21,1.63,110],["09:25",1.27,1.41,1.18,1.49,116],["09:26",1.44,1.62,1.44,1.74,133],["09:27",1.62,1.41,1.37,1.63,120],["09:28",1.44,1.35,1.22,1.86,127],["09:29",1.34,0.98,0.98,1.41,88],["09:30",1.04,0.84,0.8,1.04,107],["09:31",0.83,0.66,0.66,0.83,136],["09:32",0.62,0.67,0.59,0.73,136],["09:33",0.67,0.59,0.54,0.71,97],["09:34",0.57,0.5,0.45,0.59,173],["09:35",0.53,0.5,0.49,0.63,128],["09:36",0.5,0.45,0.45,0.52,63],["09:37",0.44,0.36,0.35,0.44,159],["09:38",0.36,0.35,0.29,0.36,165],["09:39",0.35,0.31,0.3,0.36,127],["09:40",0.32,0.26,0.26,0.32,195],["09:41",0.27,0.26,0.23,0.28,114],["09:42",0.28,0.3,0.27,0.3,117],["09:43",0.3,0.24,0.24,0.3,134],["09:44",0.23,0.22,0.21,0.23,80],["09:45",0.23,0.27,0.23,0.27,58],["09:46",0.27,0.24,0.24,0.27,86],["09:47",0.24,0.22,0.22,0.24,57],["09:48",0.22,0.24,0.22,0.27,54],["09:49",0.26,0.22,0.22,0.26,234],["09:50",0.22,0.24,0.21,0.25,91],["09:51",0.24,0.21,0.21,0.25,140],["09:52",0.21,0.16,0.16,0.21,163],["09:53",0.17,0.17,0.17,0.19,72],["09:54",0.17,0.18,0.17,0.18,65],["09:55",0.18,0.18,0.18,0.19,77],["09:56",0.18,0.15,0.15,0.18,103],["09:57",0.15,0.13,0.13,0.16,77],["09:58",0.14,0.16,0.14,0.16,132],["09:59",0.16,0.16,0.15,0.17,67],["10:00",0.16,0.17,0.14,0.18,149],["10:01",0.18,0.17,0.16,0.19,53],["10:02",0.16,0.17,0.16,0.17,24],["10:03",0.17,0.17,0.16,0.18,47],["10:04",0.17,0.15,0.14,0.17,87],["10:05",0.15,0.16,0.15,0.16,55],["10:06",0.15,0.14,0.13,0.15,43],["10:07",0.14,0.13,0.13,0.14,40],["10:08",0.13,0.12,0.12,0.14,129],["10:09",0.13,0.15,0.13,0.18,138],["10:10",0.15,0.16,0.15,0.16,48],["10:11",0.17,0.16,0.16,0.18,51],["10:12",0.15,0.16,0.15,0.16,22],["10:13",0.17,0.16,0.15,0.17,18],["10:14",0.17,0.16,0.16,0.17,11],["10:15",0.17,0.2,0.17,0.2,30],["10:16",0.21,0.16,0.16,0.21,40],["10:17",0.16,0.14,0.13,0.16,69],["10:18",0.14,0.12,0.12,0.14,56],["10:19",0.11,0.1,0.1,0.12,114],["10:20",0.09,0.09,0.09,0.1,36],["10:21",0.09,0.1,0.09,0.1,79],["10:22",0.1,0.1,0.1,0.1,41],["10:23",0.09,0.08,0.08,0.09,126],["10:24",0.08,0.07,0.06,0.08,32],["10:25",0.07,0.07,0.07,0.07,63],["10:26",0.07,0.07,0.07,0.07,10],["10:27",0.07,0.07,0.07,0.07,96],["10:28",0.06,0.07,0.06,0.07,27],["10:29",0.07,0.07,0.07,0.07,4],["10:30",0.07,0.07,0.06,0.08,34],["10:31",0.06,0.06,0.06,0.06,217],["10:32",0.06,0.06,0.05,0.06,27],["10:33",0.07,0.06,0.06,0.07,52],["10:34",0.05,0.06,0.05,0.06,65],["10:35",0.06,0.06,0.06,0.06,30],["10:36",0.06,0.07,0.06,0.07,48],["10:37",0.07,0.07,0.07,0.08,41],["10:38",0.08,0.07,0.07,0.08,32],["10:39",0.07,0.07,0.07,0.07,31],["10:40",0.08,0.07,0.07,0.08,74],["10:41",0.07,0.07,0.07,0.07,5],["10:42",0.07,0.07,0.07,0.07,4],["10:43",0.06,0.05,0.05,0.06,20],["10:44",0.05,0.05,0.05,0.05,3],["10:45",0.05,0.05,0.05,0.05,78],["10:46",0.05,0.05,0.05,0.05,30],["10:47",0.04,0.04,0.04,0.04,2],["10:48",0.04,0.04,0.04,0.04,7],["10:49",0.04,0.04,0.04,0.04,20],["10:50",0.04,0.04,0.04,0.05,75],["10:53",0.04,0.04,0.04,0.04,1],["10:54",0.04,0.03,0.03,0.04,30],["10:55",0.03,0.03,0.03,0.03,5],["10:56",0.03,0.03,0.03,0.03,6],["10:57",0.04,0.03,0.03,0.04,11],["10:58",0.03,0.04,0.03,0.04,23],["10:59",0.04,0.04,0.04,0.04,1],["11:00",0.03,0.03,0.03,0.03,231],["11:01",0.03,0.03,0.03,0.03,17],["11:02",0.03,0.03,0.03,0.03,22],["11:03",0.03,0.03,0.03,0.03,7],["11:05",0.04,0.04,0.04,0.04,3],["11:06",0.04,0.04,0.04,0.04,2],["11:07",0.04,0.04,0.04,0.04,5],["11:10",0.04,0.04,0.04,0.04,3],["11:11",0.04,0.04,0.04,0.04,11],["11:12",0.04,0.04,0.04,0.04,18],["11:13",0.03,0.03,0.03,0.03,4],["11:14",0.03,0.03,0.03,0.03,57],["11:18",0.03,0.03,0.03,0.03,35],["11:19",0.03,0.03,0.03,0.03,32],["11:21",0.03,0.03,0.03,0.03,3],["11:22",0.03,0.03,0.03,0.03,13],["11:23",0.03,0.02,0.02,0.03,8],["11:25",0.03,0.03,0.03,0.03,1],["11:26",0.03,0.03,0.03,0.03,5],["11:27",0.03,0.03,0.03,0.03,41],["11:29",0.03,0.03,0.03,0.03,5],["11:32",0.03,0.02,0.02,0.03,10],["11:33",0.02,0.02,0.02,0.02,1],["11:34",0.02,0.02,0.02,0.02,18],["11:36",0.02,0.02,0.02,0.02,79],["11:37",0.02,0.02,0.02,0.02,31],["11:41",0.03,0.03,0.03,0.03,3],["11:42",0.03,0.03,0.03,0.03,4],["11:43",0.03,0.03,0.03,0.03,3],["11:46",0.03,0.03,0.03,0.03,1],["11:47",0.03,0.03,0.03,0.03,1],["11:49",0.02,0.02,0.02,0.02,5],["11:51",0.02,0.02,0.02,0.02,48],["11:52",0.02,0.02,0.02,0.02,17],["11:55",0.01,0.01,0.01,0.01,4],["11:58",0.01,0.01,0.01,0.01,16],["11:59",0.01,0.01,0.01,0.01,30],["12:00",0.01,0.01,0.01,0.01,72],["12:01",0.01,0.01,0.01,0.01,206],["12:02",0.01,0.01,0.01,0.01,59],["12:03",0.01,0.01,0.01,0.01,3],["12:04",0.01,0.01,0.01,0.01,245],["12:07",0.01,0.01,0.01,0.01,2],["12:18",0.01,0.01,0.01,0.01,5],["13:15",0.01,0.01,0.01,0.01,20],["13:59",0.01,0.01,0.01,0.01,10],["14:00",0.01,0.01,0.01,0.01,20],["14:05",0.01,0.01,0.01,0.01,5],["14:17",0.01,0.01,0.01,0.01,1],["14:19",0.01,0.01,0.01,0.01,1]],"2026-07-13_KR4BAFBMA977":[["08:45",1.71,1.52,1.44,1.71,8],["08:46",1.51,1.25,1.18,1.51,32],["08:47",1.28,1.25,1.19,1.28,8],["08:48",1.32,1.51,1.32,1.54,26],["08:49",1.43,1.51,1.42,1.53,27],["08:50",1.54,1.63,1.54,1.65,10],["08:51",1.6,1.71,1.53,1.71,17],["08:52",1.58,1.54,1.49,1.63,16],["08:53",1.47,1.65,1.46,1.65,11],["08:54",1.5,1.4,1.4,1.5,5],["08:55",1.44,1.4,1.3,1.45,11],["08:56",1.34,1.34,1.34,1.34,1],["08:57",1.42,1.42,1.42,1.42,1],["08:58",1.38,1.18,1.17,1.38,22],["08:59",1.15,1.18,1.15,1.27,10],["09:00",1.21,1.19,1.13,1.38,48],["09:01",1.19,0.72,0.72,1.25,76],["09:02",0.72,1.31,0.67,1.44,194],["09:03",1.29,1.57,1.27,1.69,86],["09:04",1.62,1.59,1.43,1.91,92],["09:05",1.54,1.3,1.3,1.65,44],["09:06",1.38,1.41,1.01,1.47,113],["09:07",1.34,0.69,0.69,1.34,92],["09:08",0.7,0.64,0.59,0.74,72],["09:09",0.71,0.68,0.64,0.79,55],["09:10",0.71,1.09,0.71,1.33,176],["09:11",1.08,0.81,0.81,1.08,131],["09:12",0.91,0.81,0.79,1.16,135],["09:13",0.84,0.81,0.69,0.9,98],["09:14",0.81,1.16,0.76,1.16,110],["09:15",1.15,0.92,0.77,1.22,142],["09:16",0.86,0.8,0.74,0.96,115],["09:17",0.76,0.58,0.55,0.77,126],["09:18",0.57,0.41,0.41,0.57,124],["09:19",0.42,0.41,0.36,0.44,116],["09:20",0.41,0.59,0.41,0.61,162],["09:21",0.59,0.56,0.5,0.63,81],["09:22",0.55,0.58,0.49,0.6,24],["09:23",0.61,0.86,0.61,0.97,147],["09:24",0.85,0.67,0.65,0.88,73],["09:25",0.69,0.75,0.63,0.79,52],["09:26",0.79,0.83,0.77,0.89,95],["09:27",0.81,0.72,0.69,0.85,60],["09:28",0.69,0.71,0.62,0.97,102],["09:29",0.66,0.49,0.46,0.71,98],["09:30",0.5,0.45,0.4,0.52,56],["09:31",0.4,0.34,0.34,0.41,67],["09:32",0.33,0.35,0.31,0.37,70],["09:33",0.36,0.32,0.29,0.36,97],["09:34",0.31,0.26,0.26,0.31,79],["09:35",0.27,0.26,0.26,0.32,85],["09:36",0.25,0.24,0.24,0.27,71],["09:37",0.23,0.18,0.18,0.23,163],["09:38",0.17,0.18,0.15,0.19,69],["09:39",0.18,0.17,0.16,0.18,52],["09:40",0.17,0.14,0.14,0.17,96],["09:41",0.14,0.14,0.12,0.14,94],["09:42",0.14,0.15,0.14,0.15,69],["09:43",0.15,0.13,0.13,0.15,87],["09:44",0.12,0.12,0.11,0.12,69],["09:45",0.12,0.13,0.12,0.13,77],["09:46",0.13,0.12,0.12,0.13,20],["09:47",0.12,0.12,0.11,0.12,28],["09:48",0.12,0.13,0.11,0.13,88],["09:49",0.12,0.12,0.12,0.12,25],["09:50",0.12,0.12,0.11,0.12,59],["09:51",0.12,0.11,0.11,0.12,28],["09:52",0.11,0.09,0.09,0.11,48],["09:53",0.09,0.1,0.09,0.1,26],["09:54",0.09,0.09,0.09,0.1,27],["09:55",0.1,0.1,0.09,0.1,87],["09:56",0.1,0.09,0.09,0.1,52],["09:57",0.09,0.08,0.08,0.1,129],["09:58",0.08,0.09,0.08,0.09,121],["09:59",0.09,0.08,0.08,0.09,74],["10:00",0.09,0.09,0.08,0.09,88],["10:01",0.09,0.09,0.08,0.1,40],["10:02",0.09,0.09,0.09,0.09,7],["10:03",0.08,0.09,0.08,0.09,17],["10:04",0.08,0.08,0.07,0.08,67],["10:05",0.08,0.08,0.08,0.08,55],["10:06",0.07,0.07,0.07,0.08,36],["10:07",0.07,0.07,0.07,0.07,95],["10:08",0.07,0.07,0.07,0.07,4],["10:09",0.07,0.08,0.07,0.08,132],["10:10",0.08,0.08,0.08,0.08,42],["10:11",0.08,0.08,0.08,0.08,65],["10:12",0.08,0.08,0.08,0.08,68],["10:13",0.08,0.08,0.08,0.08,62],["10:14",0.08,0.08,0.08,0.08,37],["10:15",0.08,0.1,0.08,0.1,44],["10:16",0.1,0.08,0.08,0.1,22],["10:17",0.08,0.08,0.08,0.08,7],["10:18",0.07,0.07,0.07,0.07,82],["10:19",0.07,0.05,0.05,0.07,107],["10:20",0.06,0.06,0.06,0.06,13],["10:21",0.05,0.05,0.04,0.05,111],["10:22",0.05,0.04,0.04,0.05,56],["10:23",0.04,0.04,0.03,0.05,222],["10:24",0.04,0.04,0.03,0.04,111],["10:25",0.04,0.04,0.04,0.04,29],["10:26",0.04,0.04,0.04,0.04,1],["10:27",0.04,0.04,0.04,0.04,8],["10:28",0.04,0.04,0.04,0.04,18],["10:30",0.05,0.04,0.04,0.05,25],["10:31",0.04,0.04,0.04,0.04,63],["10:33",0.04,0.04,0.04,0.04,5],["10:35",0.04,0.04,0.03,0.04,10],["10:36",0.04,0.04,0.03,0.04,103],["10:37",0.05,0.05,0.05,0.05,31],["10:38",0.05,0.05,0.05,0.05,1],["10:39",0.04,0.04,0.04,0.05,83],["10:40",0.04,0.04,0.04,0.04,1],["10:41",0.05,0.05,0.05,0.05,1],["10:42",0.05,0.05,0.05,0.05,2],["10:43",0.04,0.04,0.04,0.04,173],["10:44",0.03,0.03,0.03,0.03,40],["10:45",0.03,0.03,0.03,0.03,11],["10:46",0.03,0.03,0.02,0.03,13],["10:47",0.03,0.03,0.03,0.03,4],["10:48",0.02,0.03,0.02,0.03,6],["10:49",0.03,0.02,0.02,0.03,9],["10:50",0.02,0.02,0.02,0.02,106],["10:51",0.02,0.02,0.01,0.02,16],["10:52",0.02,0.01,0.01,0.02,7],["10:53",0.01,0.02,0.01,0.02,20],["10:54",0.01,0.02,0.01,0.02,14],["10:55",0.02,0.02,0.02,0.02,1],["10:56",0.02,0.02,0.02,0.02,2],["10:57",0.02,0.02,0.02,0.02,10],["10:58",0.01,0.01,0.01,0.01,21],["11:00",0.02,0.02,0.02,0.02,21],["11:01",0.02,0.02,0.02,0.02,10],["11:02",0.02,0.02,0.02,0.02,5],["11:03",0.02,0.02,0.02,0.02,63],["11:04",0.02,0.02,0.02,0.02,20],["11:05",0.02,0.02,0.02,0.02,16],["11:07",0.02,0.02,0.02,0.02,8],["11:08",0.02,0.02,0.02,0.02,2],["11:09",0.01,0.01,0.01,0.01,12],["11:10",0.02,0.02,0.02,0.02,20],["11:11",0.02,0.02,0.02,0.02,54],["11:12",0.03,0.03,0.03,0.03,1],["11:13",0.02,0.02,0.02,0.02,8],["11:14",0.02,0.02,0.02,0.02,3],["11:15",0.02,0.03,0.02,0.03,25],["11:16",0.02,0.02,0.02,0.02,4],["11:17",0.02,0.02,0.02,0.02,9],["11:18",0.02,0.02,0.02,0.02,2],["11:19",0.02,0.02,0.02,0.02,30],["11:20",0.02,0.02,0.02,0.02,34],["11:21",0.02,0.02,0.02,0.02,36],["11:22",0.02,0.02,0.02,0.02,5],["11:23",0.02,0.02,0.02,0.02,11],["11:25",0.02,0.02,0.02,0.02,18],["11:31",0.02,0.02,0.02,0.02,1],["11:47",0.01,0.01,0.01,0.01,4],["11:48",0.01,0.01,0.01,0.01,10],["11:54",0.01,0.01,0.01,0.01,54],["11:55",0.01,0.01,0.01,0.01,252],["11:56",0.01,0.01,0.01,0.01,3],["11:58",0.01,0.01,0.01,0.01,1],["12:09",0.01,0.01,0.01,0.01,1],["12:12",0.01,0.01,0.01,0.01,2],["12:21",0.01,0.01,0.01,0.01,1],["14:13",0.01,0.01,0.01,0.01,2],["14:20",0.01,0.01,0.01,0.01,2],["15:05",0.01,0.01,0.01,0.01,2]],"2026-07-13_KR4CAFBMA280":[["08:45",0.31,0.23,0.23,0.31,3],["08:47",0.32,0.32,0.32,0.32,2],["08:48",0.31,0.31,0.31,0.31,3],["08:50",0.23,0.17,0.17,0.23,15],["08:51",0.17,0.17,0.17,0.17,1],["08:52",0.12,0.12,0.12,0.12,6],["08:57",0.12,0.12,0.12,0.12,2],["09:00",0.14,0.13,0.13,0.14,4],["09:02",0.14,0.1,0.1,0.14,5],["09:03",0.09,0.09,0.09,0.09,4],["09:04",0.08,0.07,0.07,0.08,61],["09:05",0.09,0.1,0.08,0.1,29],["09:06",0.12,0.1,0.1,0.12,20],["09:07",0.1,0.1,0.1,0.1,2],["09:10",0.07,0.06,0.06,0.07,20],["09:11",0.06,0.06,0.06,0.06,3],["09:13",0.06,0.05,0.05,0.06,61],["09:14",0.05,0.05,0.05,0.05,1],["09:16",0.05,0.05,0.05,0.05,4],["09:18",0.06,0.08,0.06,0.08,36],["09:19",0.09,0.1,0.09,0.1,4],["09:21",0.07,0.07,0.07,0.07,1],["09:24",0.05,0.05,0.05,0.05,3],["09:26",0.04,0.04,0.04,0.04,2],["09:27",0.04,0.04,0.04,0.04,2],["09:29",0.04,0.04,0.04,0.04,1],["09:30",0.05,0.05,0.05,0.05,1],["09:31",0.06,0.06,0.06,0.06,1],["09:32",0.06,0.06,0.06,0.06,1],["09:33",0.08,0.08,0.08,0.08,3],["09:35",0.1,0.1,0.1,0.1,6],["09:36",0.09,0.09,0.09,0.09,1],["09:37",0.14,0.14,0.14,0.14,1],["09:38",0.16,0.22,0.16,0.22,21],["09:39",0.19,0.21,0.19,0.22,8],["09:40",0.21,0.2,0.2,0.21,17],["09:41",0.21,0.22,0.21,0.22,9],["09:42",0.16,0.15,0.15,0.16,2],["09:43",0.2,0.2,0.2,0.2,1],["09:45",0.16,0.16,0.13,0.16,6],["09:46",0.13,0.13,0.13,0.13,2],["09:50",0.21,0.21,0.21,0.22,16],["09:51",0.17,0.17,0.17,0.17,1],["09:52",0.18,0.27,0.18,0.27,12],["09:53",0.31,0.29,0.29,0.31,11],["09:54",0.29,0.28,0.28,0.29,6],["09:56",0.27,0.27,0.27,0.27,4],["09:58",0.38,0.34,0.34,0.38,6],["09:59",0.31,0.3,0.3,0.33,3],["10:00",0.3,0.28,0.28,0.3,6],["10:02",0.25,0.25,0.25,0.25,1],["10:03",0.21,0.21,0.21,0.21,1],["10:04",0.27,0.31,0.27,0.31,4],["10:05",0.27,0.28,0.26,0.28,14],["10:06",0.31,0.31,0.31,0.31,3],["10:08",0.38,0.41,0.38,0.41,17],["10:09",0.32,0.29,0.25,0.32,6],["10:11",0.24,0.24,0.24,0.24,3],["10:13",0.24,0.24,0.24,0.24,3],["10:14",0.2,0.2,0.2,0.2,3],["10:15",0.17,0.17,0.17,0.17,1],["10:16",0.16,0.19,0.16,0.19,16],["10:17",0.23,0.23,0.23,0.23,3],["10:18",0.27,0.27,0.27,0.27,3],["10:19",0.33,0.33,0.33,0.33,3],["10:21",0.34,0.34,0.34,0.34,3],["10:24",0.42,0.42,0.42,0.42,1],["10:25",0.34,0.36,0.33,0.36,11],["10:26",0.4,0.4,0.4,0.4,3],["10:27",0.36,0.36,0.36,0.36,12],["10:28",0.32,0.32,0.32,0.32,1],["10:35",0.36,0.32,0.32,0.36,11],["10:36",0.27,0.27,0.27,0.27,2],["10:38",0.21,0.23,0.21,0.23,3],["10:40",0.28,0.3,0.28,0.3,2],["10:41",0.26,0.26,0.26,0.26,1],["10:42",0.29,0.29,0.29,0.29,1],["10:44",0.33,0.34,0.33,0.34,3],["10:45",0.4,0.45,0.4,0.45,11],["10:46",0.48,0.48,0.48,0.49,3],["10:47",0.47,0.47,0.47,0.47,2],["10:48",0.54,0.51,0.51,0.54,31],["10:49",0.51,0.55,0.46,0.55,24],["10:50",0.71,0.73,0.71,0.73,4],["10:51",0.73,0.94,0.73,0.94,4],["10:52",0.94,0.83,0.78,0.94,14],["10:53",0.79,0.85,0.79,0.85,2],["10:54",0.88,0.77,0.77,0.88,2],["10:55",0.85,1.08,0.85,1.08,4],["10:56",1.06,0.94,0.94,1.06,8],["10:57",0.92,1.07,0.92,1.07,3],["10:59",1.23,1.04,1.04,1.23,4],["11:00",1.04,1.4,0.98,1.43,17],["11:01",1.29,1.29,1.29,1.29,1],["11:02",1.28,1.42,1.28,1.54,4],["11:03",1.29,1.33,1.16,1.33,12],["11:04",1.49,1.42,1.42,1.54,9],["11:05",1.06,1.06,1.06,1.06,1],["11:06",1.38,1.36,1.36,1.38,2],["11:07",1.42,1.53,1.42,1.53,2],["11:09",1.3,1.05,1.0,1.34,9],["11:14",0.79,0.81,0.67,0.81,5],["11:15",0.9,0.73,0.73,0.9,2],["11:16",0.78,0.78,0.78,0.78,2],["11:17",0.73,0.73,0.73,0.73,1],["11:19",0.58,0.48,0.48,0.58,3],["11:20",0.4,0.4,0.4,0.4,4],["11:21",0.37,0.29,0.29,0.37,5],["11:22",0.27,0.27,0.27,0.27,1],["11:23",0.37,0.36,0.36,0.37,9],["11:24",0.33,0.29,0.29,0.33,2],["11:25",0.22,0.22,0.22,0.22,1],["11:26",0.26,0.26,0.26,0.26,1],["11:28",0.26,0.3,0.26,0.3,3],["11:30",0.31,0.33,0.31,0.33,2],["11:32",0.39,0.39,0.39,0.39,1],["11:34",0.37,0.37,0.37,0.37,1],["11:35",0.37,0.32,0.32,0.37,12],["11:37",0.28,0.24,0.24,0.28,4],["11:39",0.26,0.26,0.26,0.26,1],["11:41",0.24,0.24,0.24,0.24,1],["11:43",0.18,0.18,0.18,0.18,2],["11:44",0.18,0.18,0.18,0.18,1],["11:47",0.31,0.3,0.28,0.31,14],["11:49",0.25,0.25,0.25,0.25,1],["11:59",0.34,0.39,0.34,0.39,3],["12:01",0.45,0.46,0.42,0.46,3],["12:02",0.42,0.47,0.41,0.47,4],["12:03",0.47,0.63,0.47,0.63,4],["12:04",0.65,0.65,0.65,0.65,3],["12:06",0.7,0.7,0.7,0.7,1],["12:07",0.75,0.75,0.75,0.75,11],["12:08",0.85,0.84,0.84,0.85,2],["12:09",0.72,0.72,0.72,0.72,1],["12:12",0.58,0.58,0.58,0.58,1],["12:13",0.73,0.73,0.73,0.73,1],["12:15",0.74,0.74,0.74,0.74,1],["12:20",0.44,0.35,0.35,0.44,3],["12:21",0.5,0.5,0.5,0.5,1],["12:26",0.66,0.66,0.66,0.66,4],["12:30",0.58,0.58,0.58,0.58,1],["12:37",0.78,0.78,0.78,0.78,1],["12:40",0.49,0.49,0.49,0.49,1],["12:46",0.46,0.46,0.46,0.46,3],["12:47",0.46,0.46,0.46,0.46,1],["12:48",0.52,0.52,0.52,0.52,1],["13:00",1.0,1.0,1.0,1.0,1],["13:01",1.0,1.0,1.0,1.0,10],["13:02",1.0,1.0,1.0,1.0,10],["13:03",1.33,1.33,1.33,1.33,5],["13:04",1.14,1.14,1.14,1.14,2],["13:06",1.65,1.65,1.65,1.65,1],["13:10",1.5,1.5,1.5,1.5,1],["13:13",1.55,1.55,1.55,1.55,1],["14:02",0.55,0.55,0.55,0.55,1],["14:07",1.1,0.6,0.6,1.1,4],["14:10",0.5,0.5,0.5,0.5,2],["14:14",0.45,0.45,0.45,0.45,1],["14:15",0.53,0.53,0.53,0.53,1],["14:16",0.66,0.68,0.66,0.68,2],["14:17",0.67,0.68,0.58,0.68,10],["14:18",0.7,0.68,0.68,0.7,7],["14:19",0.53,0.78,0.53,0.78,12],["14:20",0.84,0.95,0.84,0.95,2],["14:21",0.95,1.16,0.95,1.16,23],["14:22",1.29,1.7,1.29,1.7,6],["14:23",1.77,2.12,1.77,2.12,5],["14:24",2.3,2.78,2.1,2.78,10],["14:25",2.99,2.71,2.71,2.99,4],["14:26",2.97,3.3,2.97,3.41,4],["14:27",3.3,3.66,3.3,3.66,2],["14:28",3.36,3.36,3.36,3.36,1],["14:30",3.35,3.38,3.35,3.91,11],["14:34",2.49,1.57,1.57,2.49,10],["14:35",1.17,0.7,0.52,1.17,35],["14:36",0.51,0.46,0.38,0.59,18],["14:37",0.53,0.47,0.42,0.57,12],["14:38",0.6,0.63,0.59,0.63,4],["14:39",0.64,0.41,0.41,0.64,14],["14:40",0.36,0.23,0.23,0.36,10],["14:41",0.24,0.17,0.17,0.24,20],["14:42",0.18,0.15,0.14,0.18,14],["14:43",0.17,0.21,0.16,0.21,25],["14:44",0.23,0.13,0.13,0.23,9],["14:45",0.11,0.09,0.09,0.13,12],["14:46",0.1,0.1,0.1,0.1,2],["14:47",0.12,0.13,0.12,0.13,7],["14:48",0.14,0.2,0.14,0.23,28],["14:49",0.22,0.21,0.19,0.28,43],["14:50",0.2,0.11,0.11,0.2,12],["14:51",0.09,0.08,0.07,0.09,26],["14:52",0.07,0.07,0.06,0.07,12],["14:53",0.11,0.11,0.11,0.11,1],["14:54",0.17,0.2,0.17,0.2,5],["14:55",0.2,0.2,0.18,0.24,32],["14:56",0.2,0.15,0.15,0.22,19],["14:57",0.11,0.12,0.07,0.12,25],["14:58",0.11,0.08,0.05,0.11,32],["14:59",0.09,0.05,0.05,0.09,18],["15:00",0.04,0.04,0.04,0.04,15],["15:01",0.03,0.03,0.03,0.03,13],["15:02",0.03,0.02,0.02,0.03,24],["15:03",0.02,0.03,0.02,0.03,11],["15:04",0.04,0.05,0.04,0.05,30],["15:05",0.05,0.15,0.05,0.15,32],["15:06",0.11,0.21,0.11,0.21,22],["15:07",0.22,0.19,0.17,0.22,21],["15:08",0.2,0.32,0.2,0.33,28],["15:09",0.28,0.24,0.23,0.28,18],["15:10",0.27,0.28,0.24,0.33,17],["15:11",0.32,0.29,0.27,0.43,26],["15:12",0.23,0.44,0.23,0.44,20],["15:13",0.46,0.53,0.44,0.58,24],["15:14",0.47,0.86,0.47,0.86,14],["15:15",0.8,0.37,0.34,0.8,49],["15:16",0.42,0.22,0.19,0.5,44],["15:17",0.18,0.1,0.08,0.27,116],["15:18",0.11,0.08,0.06,0.12,280],["15:19",0.08,0.02,0.01,0.1,263]],"2026-07-13_KR4CAFBMA298":[["08:45",0.27,0.29,0.27,0.29,6],["08:46",0.31,0.33,0.31,0.34,14],["08:47",0.34,0.36,0.34,0.36,37],["08:48",0.35,0.34,0.32,0.35,21],["08:49",0.34,0.25,0.25,0.34,13],["08:50",0.25,0.19,0.18,0.25,28],["08:51",0.2,0.13,0.13,0.2,28],["08:52",0.14,0.13,0.13,0.14,52],["08:53",0.14,0.14,0.14,0.15,10],["08:54",0.14,0.14,0.14,0.14,5],["08:55",0.15,0.14,0.14,0.15,29],["08:56",0.14,0.13,0.13,0.14,13],["08:57",0.13,0.13,0.13,0.13,13],["08:58",0.13,0.15,0.13,0.15,53],["08:59",0.15,0.15,0.15,0.16,25],["09:00",0.15,0.13,0.13,0.15,19],["09:01",0.13,0.16,0.12,0.16,13],["09:02",0.16,0.11,0.1,0.16,23],["09:03",0.1,0.07,0.07,0.1,25],["09:04",0.07,0.08,0.07,0.08,10],["09:05",0.09,0.11,0.09,0.11,83],["09:06",0.11,0.09,0.09,0.13,37],["09:07",0.09,0.11,0.09,0.13,49],["09:08",0.12,0.12,0.12,0.12,4],["09:09",0.1,0.09,0.09,0.1,3],["09:10",0.09,0.06,0.06,0.09,26],["09:11",0.07,0.06,0.06,0.07,129],["09:12",0.06,0.06,0.06,0.06,4],["09:13",0.06,0.06,0.06,0.07,52],["09:14",0.06,0.06,0.06,0.06,5],["09:15",0.05,0.05,0.05,0.05,14],["09:16",0.05,0.05,0.05,0.05,3],["09:17",0.06,0.06,0.06,0.07,39],["09:18",0.07,0.09,0.07,0.09,54],["09:19",0.1,0.1,0.1,0.11,5],["09:20",0.09,0.08,0.08,0.09,33],["09:21",0.07,0.07,0.07,0.07,4],["09:23",0.06,0.05,0.05,0.06,7],["09:24",0.05,0.05,0.05,0.05,11],["09:25",0.05,0.05,0.05,0.05,5],["09:26",0.04,0.04,0.04,0.04,6],["09:27",0.04,0.04,0.04,0.04,2],["09:28",0.05,0.05,0.03,0.05,15],["09:29",0.05,0.05,0.05,0.05,12],["09:30",0.06,0.06,0.06,0.06,1],["09:31",0.06,0.06,0.06,0.06,6],["09:32",0.06,0.07,0.06,0.07,66],["09:33",0.07,0.09,0.07,0.09,46],["09:34",0.1,0.1,0.1,0.1,29],["09:35",0.1,0.09,0.09,0.1,2],["09:36",0.11,0.11,0.11,0.11,1],["09:37",0.13,0.16,0.12,0.16,14],["09:38",0.17,0.23,0.17,0.24,46],["09:39",0.2,0.24,0.2,0.25,23],["09:40",0.23,0.22,0.2,0.23,39],["09:41",0.22,0.19,0.19,0.25,26],["09:42",0.19,0.16,0.16,0.2,16],["09:43",0.16,0.17,0.15,0.2,19],["09:44",0.22,0.18,0.18,0.22,24],["09:45",0.15,0.13,0.13,0.15,22],["09:46",0.14,0.17,0.13,0.17,19],["09:47",0.17,0.18,0.17,0.18,8],["09:48",0.22,0.17,0.17,0.22,7],["09:49",0.16,0.21,0.16,0.21,6],["09:50",0.22,0.2,0.2,0.23,14],["09:51",0.19,0.19,0.17,0.19,18],["09:52",0.19,0.29,0.19,0.29,6],["09:53",0.29,0.32,0.29,0.33,23],["09:54",0.31,0.31,0.29,0.31,14],["09:55",0.28,0.27,0.27,0.31,24],["09:56",0.28,0.35,0.28,0.35,19],["09:57",0.37,0.44,0.35,0.44,14],["09:58",0.43,0.33,0.32,0.43,18],["09:59",0.33,0.32,0.31,0.34,27],["10:00",0.31,0.31,0.28,0.33,23],["10:01",0.28,0.28,0.26,0.29,14],["10:02",0.25,0.26,0.24,0.26,8],["10:03",0.24,0.24,0.22,0.25,12],["10:04",0.25,0.34,0.25,0.36,30],["10:05",0.34,0.32,0.29,0.34,24],["10:06",0.32,0.38,0.32,0.39,12],["10:07",0.36,0.38,0.35,0.4,5],["10:08",0.36,0.39,0.36,0.44,15],["10:09",0.36,0.3,0.24,0.36,41],["10:10",0.32,0.25,0.25,0.32,11],["10:11",0.24,0.27,0.21,0.28,14],["10:12",0.29,0.24,0.24,0.29,7],["10:13",0.22,0.22,0.22,0.25,36],["10:14",0.22,0.2,0.2,0.22,7],["10:15",0.2,0.17,0.17,0.2,16],["10:16",0.16,0.18,0.14,0.18,42],["10:17",0.2,0.24,0.2,0.24,7],["10:18",0.25,0.32,0.25,0.34,23],["10:19",0.33,0.36,0.32,0.36,15],["10:20",0.35,0.35,0.33,0.36,33],["10:21",0.37,0.32,0.32,0.37,17],["10:22",0.36,0.3,0.3,0.36,19],["10:23",0.36,0.4,0.36,0.4,19],["10:24",0.41,0.43,0.41,0.48,43],["10:25",0.43,0.4,0.35,0.45,84],["10:26",0.44,0.41,0.39,0.44,24],["10:27",0.41,0.36,0.34,0.41,26],["10:28",0.37,0.33,0.33,0.37,29],["10:29",0.32,0.29,0.29,0.33,10],["10:30",0.3,0.35,0.3,0.35,14],["10:31",0.35,0.35,0.33,0.35,9],["10:32",0.34,0.35,0.34,0.39,15],["10:33",0.34,0.37,0.33,0.38,13],["10:34",0.39,0.39,0.36,0.39,14],["10:35",0.41,0.35,0.34,0.42,44],["10:36",0.34,0.27,0.27,0.36,55],["10:37",0.28,0.27,0.25,0.28,52],["10:38",0.25,0.27,0.24,0.28,38],["10:39",0.29,0.27,0.26,0.31,36],["10:40",0.27,0.27,0.27,0.31,9],["10:41",0.3,0.25,0.25,0.3,5],["10:42",0.27,0.31,0.24,0.31,20],["10:43",0.3,0.35,0.3,0.35,8],["10:44",0.35,0.38,0.32,0.38,19],["10:45",0.38,0.5,0.38,0.5,41],["10:46",0.5,0.51,0.49,0.53,39],["10:47",0.5,0.54,0.5,0.6,107],["10:48",0.56,0.58,0.49,0.6,72],["10:49",0.55,0.7,0.5,0.7,48],["10:50",0.73,0.77,0.71,0.89,62],["10:51",0.79,0.95,0.79,1.02,61],["10:52",1.0,0.88,0.88,1.04,69],["10:53",0.85,0.95,0.85,0.96,27],["10:54",0.96,0.87,0.8,0.98,95],["10:55",0.85,1.2,0.82,1.2,76],["10:56",1.19,0.93,0.93,1.26,74],["10:57",0.94,1.18,0.94,1.29,89],["10:58",1.26,1.15,1.12,1.26,18],["10:59",1.18,1.18,1.07,1.37,55],["11:00",1.16,1.5,1.07,1.53,80],["11:01",1.48,1.38,1.35,1.48,36],["11:02",1.39,1.54,1.39,1.68,52],["11:03",1.46,1.52,1.22,1.52,86],["11:04",1.56,1.55,1.55,1.75,34],["11:05",1.51,1.36,1.18,1.51,57],["11:06",1.38,1.6,1.27,1.6,26],["11:07",1.55,1.61,1.49,1.63,39],["11:08",1.65,1.61,1.48,1.69,10],["11:09",1.45,1.14,1.05,1.45,62],["11:10",1.15,0.9,0.9,1.17,157],["11:11",0.88,0.83,0.8,0.88,64],["11:12",0.83,0.77,0.7,0.83,25],["11:13",0.76,0.84,0.73,0.85,38],["11:14",0.84,0.99,0.78,1.0,123],["11:15",0.97,0.71,0.71,1.03,111],["11:16",0.7,0.84,0.68,0.89,83],["11:17",0.8,0.84,0.7,0.84,28],["11:18",0.86,0.84,0.8,0.9,19],["11:19",0.85,0.5,0.48,0.87,81],["11:20",0.48,0.45,0.43,0.55,35],["11:21",0.43,0.31,0.3,0.44,51],["11:22",0.31,0.38,0.31,0.39,60],["11:23",0.36,0.36,0.36,0.42,22],["11:24",0.35,0.3,0.29,0.35,48],["11:25",0.3,0.26,0.24,0.3,31],["11:26",0.27,0.28,0.25,0.31,22],["11:27",0.28,0.28,0.23,0.28,13],["11:28",0.32,0.31,0.3,0.35,18],["11:29",0.31,0.31,0.27,0.31,30],["11:30",0.35,0.45,0.35,0.47,19],["11:31",0.45,0.51,0.41,0.51,32],["11:32",0.51,0.42,0.42,0.51,16],["11:33",0.43,0.4,0.39,0.43,15],["11:34",0.44,0.43,0.4,0.46,19],["11:35",0.43,0.38,0.32,0.43,23],["11:36",0.4,0.42,0.4,0.48,16],["11:37",0.4,0.35,0.29,0.4,37],["11:38",0.33,0.34,0.33,0.36,22],["11:39",0.34,0.29,0.29,0.34,15],["11:40",0.29,0.3,0.27,0.3,13],["11:41",0.27,0.23,0.23,0.27,14],["11:42",0.22,0.24,0.19,0.25,24],["11:43",0.24,0.22,0.17,0.24,35],["11:44",0.22,0.18,0.18,0.22,23],["11:45",0.2,0.22,0.2,0.23,23],["11:46",0.24,0.32,0.23,0.32,18],["11:47",0.33,0.38,0.33,0.38,59],["11:48",0.39,0.35,0.34,0.39,18],["11:49",0.32,0.29,0.29,0.32,6],["11:50",0.27,0.25,0.22,0.27,41],["11:51",0.25,0.29,0.25,0.3,19],["11:52",0.32,0.34,0.32,0.34,16],["11:53",0.33,0.34,0.33,0.36,13],["11:54",0.35,0.34,0.34,0.35,4],["11:55",0.34,0.28,0.27,0.34,12],["11:56",0.28,0.27,0.27,0.29,11],["11:57",0.29,0.31,0.29,0.31,7],["11:58",0.33,0.38,0.33,0.4,13],["11:59",0.37,0.48,0.37,0.48,14],["12:00",0.47,0.49,0.43,0.5,119],["12:01",0.51,0.52,0.48,0.54,37],["12:02",0.5,0.53,0.44,0.53,28],["12:03",0.55,0.75,0.55,0.78,64],["12:04",0.75,0.72,0.69,0.83,40],["12:05",0.73,0.65,0.64,0.76,22],["12:06",0.68,0.82,0.62,0.83,20],["12:07",0.8,0.78,0.73,0.93,41],["12:08",0.78,0.93,0.78,0.94,23],["12:09",0.9,0.87,0.8,0.9,15],["12:10",0.89,0.89,0.83,0.99,25],["12:11",0.89,0.85,0.84,0.96,7],["12:12",0.85,0.75,0.62,0.85,65],["12:13",0.77,0.85,0.77,0.93,29],["12:14",0.88,0.9,0.86,0.92,16],["12:15",0.91,0.87,0.87,0.93,30],["12:16",0.88,0.8,0.78,0.88,19],["12:17",0.81,0.75,0.64,0.81,30],["12:18",0.73,0.74,0.67,0.74,24],["12:19",0.71,0.65,0.62,0.81,30],["12:20",0.6,0.49,0.36,0.6,49],["12:21",0.51,0.69,0.51,0.7,26],["12:22",0.7,0.72,0.66,0.74,28],["12:23",0.78,0.74,0.74,0.8,34],["12:24",0.73,0.79,0.73,0.81,19],["12:25",0.79,0.81,0.77,0.83,16],["12:26",0.83,0.8,0.68,0.83,20],["12:27",0.78,0.75,0.71,0.78,15],["12:28",0.72,0.54,0.52,0.72,28],["12:29",0.54,0.65,0.48,0.65,25],["12:30",0.66,0.67,0.56,0.69,25],["12:31",0.65,0.8,0.65,0.8,18],["12:32",0.78,0.8,0.74,0.8,16],["12:33",0.8,0.84,0.78,0.88,21],["12:34",0.9,0.89,0.88,0.9,5],["12:35",0.86,0.85,0.83,0.88,14],["12:36",0.85,0.88,0.85,0.88,5],["12:38",0.89,0.69,0.61,1.0,23],["12:39",0.74,0.67,0.53,0.83,51],["12:40",0.66,0.55,0.51,0.66,34],["12:41",0.56,0.43,0.42,0.68,50],["12:42",0.46,0.43,0.39,0.46,26],["12:43",0.46,0.67,0.42,0.68,27],["12:44",0.71,0.78,0.71,0.83,23],["12:45",0.81,0.65,0.63,0.83,37],["12:46",0.65,0.55,0.55,0.65,12],["12:47",0.53,0.73,0.5,0.73,24],["12:48",0.74,0.54,0.53,0.74,20],["12:49",0.5,0.46,0.46,0.57,25],["12:50",0.47,0.42,0.35,0.47,27],["12:51",0.4,0.59,0.4,0.59,14],["12:52",0.59,0.73,0.58,0.73,16],["12:53",0.73,0.79,0.72,0.82,24],["12:54",0.83,0.87,0.8,0.87,11],["12:55",0.82,0.93,0.77,0.93,15],["12:56",0.86,0.98,0.84,1.03,20],["12:57",0.99,0.95,0.9,1.01,14],["12:58",0.9,0.82,0.81,0.9,9],["12:59",0.85,0.95,0.81,0.99,14],["13:00",0.99,0.99,0.96,1.16,56],["13:01",1.02,1.2,1.02,1.29,79],["13:02",1.2,1.44,1.2,1.55,53],["13:03",1.42,1.44,1.42,1.72,52],["13:04",1.43,1.74,1.32,1.74,51],["13:05",1.75,1.93,1.73,1.94,53],["13:06",1.95,1.95,1.75,2.1,61],["13:07",1.9,1.85,1.81,2.05,34],["13:08",1.75,1.8,1.69,2.0,29],["13:09",1.85,1.92,1.81,1.92,3],["13:10",1.8,2.02,1.6,2.02,43],["13:11",1.97,2.03,1.8,2.11,42],["13:12",1.98,2.03,1.95,2.13,35],["13:13",1.7,2.12,1.57,2.12,16],["13:14",2.13,2.08,2.08,2.25,18],["13:15",2.08,2.07,1.99,2.1,10],["13:16",1.98,2.04,1.9,2.04,15],["13:17",2.04,1.88,1.81,2.04,6],["13:18",1.97,1.88,1.73,1.97,6],["13:19",1.88,1.95,1.64,1.95,14],["13:20",2.02,1.65,1.48,2.06,50],["13:21",1.7,1.41,1.41,1.92,10],["13:22",1.42,1.67,1.4,1.69,20],["13:23",1.68,1.84,1.61,1.85,20],["13:24",1.84,1.66,1.64,1.93,33],["13:25",1.73,1.59,1.48,1.79,32],["13:26",1.56,1.71,1.56,1.77,10],["13:27",1.64,2.18,1.64,2.26,44],["13:28",2.12,1.84,1.84,2.2,25],["13:58",1.34,1.01,0.92,1.34,62],["13:59",1.07,1.23,0.8,1.3,64],["14:00",1.27,1.3,1.19,1.71,84],["14:01",1.33,0.86,0.86,1.52,65],["14:02",0.83,0.72,0.55,0.85,91],["14:03",0.7,1.01,0.56,1.04,69],["14:04",0.98,1.0,0.86,1.21,70],["14:05",1.02,0.96,0.82,1.07,17],["14:06",0.96,1.07,0.95,1.52,71],["14:07",1.08,0.76,0.75,1.32,66],["14:08",0.72,0.66,0.53,0.75,54],["14:09",0.61,0.53,0.44,0.61,66],["14:10",0.53,0.55,0.53,0.68,51],["14:11",0.47,0.63,0.45,0.63,39],["14:12",0.65,0.47,0.47,0.72,18],["14:13",0.46,0.51,0.41,0.56,31],["14:14",0.53,0.5,0.48,0.63,38],["14:15",0.54,0.74,0.5,0.74,32],["14:16",0.74,0.82,0.74,0.89,39],["14:17",0.86,0.82,0.7,0.96,25],["14:18",0.86,0.85,0.73,0.95,37],["14:19",0.81,0.89,0.65,1.02,63],["14:20",0.92,1.17,0.64,1.17,55],["14:21",1.15,1.5,1.11,1.59,178],["14:22",1.46,2.13,1.46,2.15,64],["14:23",2.16,2.47,2.15,2.5,55],["14:24",2.59,3.36,2.49,3.39,59],["14:25",3.2,3.16,2.65,3.47,57],["14:26",3.26,4.13,3.26,4.13,87],["14:27",3.77,3.57,3.44,4.21,24],["14:28",4.04,3.94,3.65,4.16,22],["14:29",3.69,3.4,3.0,4.1,49],["14:30",3.48,4.1,3.48,4.62,62],["14:31",4.1,4.3,3.67,4.38,43],["14:32",4.3,2.7,2.7,4.3,66],["14:33",3.06,3.22,2.89,3.84,29],["14:34",3.37,1.55,1.55,3.37,66],["14:35",1.64,0.89,0.66,1.64,102],["14:36",0.88,0.57,0.46,0.89,155],["14:37",0.56,0.63,0.52,0.77,101],["14:38",0.61,0.85,0.51,0.87,124],["14:39",0.83,0.52,0.5,0.89,100],["14:40",0.55,0.32,0.23,0.56,222],["14:41",0.31,0.19,0.19,0.31,226],["14:42",0.18,0.19,0.16,0.25,119],["14:43",0.19,0.26,0.19,0.28,78],["14:44",0.27,0.16,0.15,0.31,123],["14:45",0.15,0.11,0.11,0.18,124],["14:46",0.11,0.15,0.11,0.16,94],["14:47",0.15,0.17,0.15,0.18,46],["14:48",0.17,0.28,0.17,0.33,169],["14:49",0.3,0.27,0.26,0.44,206],["14:50",0.27,0.14,0.14,0.33,175],["14:51",0.14,0.1,0.08,0.14,288],["14:52",0.09,0.1,0.07,0.1,101],["14:53",0.09,0.17,0.09,0.17,96],["14:54",0.17,0.27,0.17,0.27,140],["14:55",0.28,0.24,0.24,0.37,289],["14:56",0.24,0.22,0.22,0.31,109],["14:57",0.2,0.17,0.07,0.22,184],["14:58",0.15,0.1,0.05,0.15,218],["14:59",0.1,0.07,0.07,0.13,51],["15:00",0.06,0.04,0.04,0.06,214],["15:01",0.04,0.02,0.02,0.05,328],["15:02",0.03,0.02,0.01,0.03,277],["15:03",0.02,0.04,0.02,0.04,53],["15:04",0.04,0.06,0.04,0.08,37],["15:05",0.06,0.16,0.06,0.2,95],["15:06",0.16,0.29,0.16,0.3,91],["15:07",0.33,0.3,0.18,0.34,129],["15:08",0.27,0.46,0.27,0.5,174],["15:09",0.45,0.45,0.33,0.51,151],["15:10",0.45,0.48,0.34,0.54,117],["15:11",0.49,0.43,0.37,0.67,256],["15:12",0.41,0.8,0.36,0.82,179],["15:13",0.81,0.78,0.66,0.94,155],["15:14",0.77,1.14,0.77,1.26,161],["15:15",1.12,0.55,0.54,1.29,180],["15:16",0.56,0.35,0.35,0.76,95],["15:17",0.38,0.24,0.18,0.54,129],["15:18",0.25,0.19,0.13,0.25,172],["15:19",0.17,0.07,0.04,0.21,325]],"2026-07-13_KR4CAFBMA314":[["08:45",0.35,0.35,0.35,0.35,3],["08:46",0.36,0.36,0.36,0.36,1],["08:47",0.43,0.43,0.43,0.43,1],["08:48",0.41,0.4,0.4,0.41,5],["08:49",0.4,0.36,0.36,0.4,2],["08:50",0.23,0.22,0.22,0.23,14],["08:51",0.22,0.22,0.22,0.22,1],["08:52",0.15,0.15,0.15,0.15,1],["08:53",0.15,0.15,0.15,0.15,1],["08:55",0.16,0.16,0.16,0.16,4],["08:57",0.15,0.15,0.15,0.15,1],["08:58",0.16,0.16,0.16,0.16,1],["09:00",0.18,0.16,0.15,0.18,10],["09:02",0.19,0.13,0.13,0.19,17],["09:03",0.12,0.09,0.08,0.12,15],["09:04",0.09,0.09,0.09,0.1,12],["09:05",0.1,0.11,0.1,0.12,22],["09:06",0.13,0.1,0.1,0.13,7],["09:07",0.11,0.11,0.11,0.11,3],["09:08",0.13,0.13,0.13,0.13,3],["09:10",0.07,0.07,0.07,0.07,4],["09:11",0.08,0.08,0.08,0.08,3],["09:12",0.07,0.06,0.06,0.07,5],["09:13",0.08,0.08,0.08,0.08,7],["09:15",0.06,0.06,0.06,0.06,2],["09:16",0.06,0.06,0.06,0.06,2],["09:17",0.07,0.07,0.07,0.07,1],["09:18",0.1,0.09,0.09,0.1,2],["09:19",0.12,0.12,0.12,0.12,3],["09:20",0.09,0.09,0.09,0.09,1],["09:21",0.09,0.09,0.09,0.09,1],["09:22",0.09,0.09,0.09,0.09,5],["09:24",0.06,0.06,0.06,0.06,2],["09:27",0.05,0.05,0.05,0.05,6],["09:28",0.05,0.05,0.05,0.05,4],["09:29",0.05,0.06,0.05,0.06,9],["09:30",0.07,0.07,0.07,0.07,5],["09:31",0.07,0.07,0.07,0.07,6],["09:32",0.08,0.08,0.08,0.08,3],["09:33",0.08,0.1,0.08,0.1,10],["09:35",0.12,0.11,0.11,0.12,5],["09:37",0.2,0.2,0.2,0.2,18],["09:38",0.21,0.24,0.21,0.27,11],["09:39",0.26,0.28,0.26,0.28,5],["09:40",0.27,0.25,0.25,0.28,9],["09:41",0.25,0.25,0.25,0.26,4],["09:43",0.18,0.26,0.18,0.26,8],["09:45",0.2,0.18,0.18,0.2,6],["09:46",0.16,0.17,0.16,0.17,13],["09:47",0.21,0.21,0.21,0.21,3],["09:48",0.22,0.2,0.19,0.22,5],["09:49",0.19,0.19,0.19,0.19,3],["09:50",0.21,0.24,0.21,0.24,4],["09:51",0.2,0.22,0.2,0.22,3],["09:52",0.24,0.33,0.24,0.34,5],["09:53",0.35,0.35,0.35,0.35,7],["09:54",0.36,0.34,0.34,0.36,6],["09:56",0.34,0.39,0.34,0.39,11],["09:57",0.48,0.49,0.48,0.5,15],["09:58",0.52,0.39,0.36,0.52,22],["09:59",0.38,0.34,0.34,0.4,10],["10:00",0.36,0.34,0.34,0.37,14],["10:01",0.28,0.33,0.28,0.33,2],["10:02",0.3,0.3,0.3,0.3,1],["10:03",0.29,0.26,0.26,0.29,5],["10:04",0.34,0.39,0.34,0.41,8],["10:05",0.35,0.39,0.34,0.39,3],["10:06",0.39,0.42,0.39,0.42,3],["10:07",0.42,0.43,0.42,0.43,7],["10:08",0.43,0.45,0.43,0.5,5],["10:09",0.43,0.36,0.3,0.43,17],["10:10",0.34,0.32,0.32,0.34,11],["10:11",0.26,0.3,0.26,0.3,7],["10:12",0.35,0.35,0.35,0.35,3],["10:14",0.25,0.23,0.22,0.25,3],["10:15",0.23,0.19,0.19,0.23,7],["10:16",0.22,0.22,0.22,0.22,1],["10:17",0.29,0.3,0.29,0.3,2],["10:18",0.35,0.4,0.35,0.4,4],["10:19",0.4,0.4,0.4,0.4,1],["10:22",0.36,0.36,0.34,0.38,15],["10:23",0.4,0.49,0.4,0.49,7],["10:24",0.47,0.51,0.47,0.53,5],["10:25",0.51,0.49,0.42,0.51,26],["10:26",0.51,0.5,0.5,0.51,9],["10:27",0.46,0.42,0.42,0.46,10],["10:28",0.41,0.41,0.41,0.41,1],["10:29",0.37,0.35,0.35,0.38,6],["10:31",0.39,0.39,0.39,0.39,1],["10:32",0.4,0.41,0.4,0.45,13],["10:33",0.37,0.41,0.37,0.41,2],["10:35",0.48,0.47,0.47,0.48,5],["10:36",0.38,0.31,0.31,0.38,24],["10:37",0.32,0.3,0.3,0.32,6],["10:38",0.29,0.29,0.29,0.29,2],["10:39",0.32,0.32,0.32,0.36,17],["10:40",0.31,0.36,0.31,0.37,8],["10:42",0.33,0.33,0.33,0.33,1],["10:43",0.39,0.39,0.39,0.39,1],["10:44",0.4,0.4,0.4,0.4,1],["10:45",0.47,0.61,0.47,0.61,29],["10:46",0.62,0.62,0.62,0.63,9],["10:47",0.65,0.66,0.64,0.72,9],["10:48",0.67,0.73,0.6,0.73,9],["10:49",0.58,0.83,0.58,0.83,5],["10:50",0.88,1.01,0.86,1.08,19],["10:51",0.98,1.17,0.98,1.24,15],["10:52",1.24,1.11,1.09,1.24,14],["10:53",1.05,1.14,1.04,1.15,15],["10:54",1.17,1.01,1.0,1.17,5],["10:55",1.15,1.16,1.15,1.16,2],["10:56",1.49,1.28,1.27,1.52,12],["10:57",1.14,1.5,1.14,1.5,8],["10:58",1.46,1.47,1.46,1.54,7],["10:59",1.61,1.33,1.33,1.61,3],["11:00",1.3,1.86,1.3,1.87,5],["11:02",1.8,1.85,1.8,2.05,18],["11:03",1.7,1.78,1.5,1.78,9],["11:04",1.98,1.93,1.93,2.13,14],["11:05",1.8,1.5,1.5,1.8,8],["11:06",1.65,1.89,1.65,1.89,2],["11:07",1.89,1.94,1.89,1.94,5],["11:08",2.07,1.94,1.9,2.07,4],["11:09",1.83,1.4,1.4,1.83,6],["11:10",1.31,1.21,1.21,1.32,45],["11:11",1.0,1.03,1.0,1.03,2],["11:12",0.94,0.95,0.94,1.04,3],["11:13",0.98,1.08,0.98,1.08,3],["11:14",1.13,1.26,1.13,1.27,6],["11:15",1.25,0.97,0.97,1.25,4],["11:16",0.93,1.1,0.92,1.1,4],["11:17",0.99,1.11,0.87,1.11,50],["11:18",1.09,1.09,1.08,1.11,45],["11:19",1.1,0.63,0.6,1.1,48],["11:20",0.69,0.57,0.57,0.73,9],["11:21",0.57,0.41,0.4,0.57,13],["11:22",0.4,0.48,0.4,0.49,28],["11:23",0.47,0.49,0.46,0.52,24],["11:24",0.47,0.38,0.37,0.47,36],["11:25",0.38,0.34,0.3,0.38,62],["11:26",0.33,0.37,0.32,0.38,32],["11:27",0.35,0.35,0.29,0.35,23],["11:28",0.37,0.4,0.37,0.45,12],["11:29",0.4,0.4,0.37,0.4,21],["11:30",0.41,0.55,0.41,0.57,42],["11:31",0.58,0.64,0.53,0.64,26],["11:32",0.66,0.57,0.54,0.66,13],["11:33",0.55,0.55,0.54,0.55,4],["11:34",0.56,0.56,0.56,0.58,8],["11:35",0.56,0.51,0.46,0.56,21],["11:36",0.53,0.53,0.53,0.62,25],["11:37",0.53,0.47,0.39,0.53,17],["11:38",0.44,0.45,0.44,0.46,10],["11:39",0.41,0.43,0.39,0.43,10],["11:40",0.39,0.35,0.35,0.39,9],["11:41",0.38,0.32,0.31,0.38,8],["11:42",0.3,0.33,0.27,0.34,21],["11:43",0.27,0.25,0.25,0.27,3],["11:44",0.29,0.25,0.25,0.29,5],["11:45",0.25,0.32,0.25,0.32,8],["11:46",0.35,0.41,0.35,0.41,14],["11:47",0.46,0.49,0.45,0.49,13],["11:48",0.52,0.45,0.45,0.52,3],["11:49",0.44,0.37,0.37,0.45,10],["11:50",0.36,0.3,0.29,0.36,19],["11:51",0.4,0.41,0.4,0.41,2],["11:52",0.44,0.45,0.44,0.46,8],["11:53",0.48,0.48,0.48,0.48,1],["11:54",0.48,0.48,0.48,0.48,4],["11:55",0.41,0.4,0.38,0.41,8],["11:56",0.39,0.39,0.39,0.39,2],["11:57",0.4,0.42,0.4,0.44,10],["11:58",0.42,0.51,0.42,0.54,15],["11:59",0.51,0.64,0.51,0.64,8],["12:00",0.64,0.66,0.59,0.66,17],["12:01",0.67,0.68,0.65,0.71,12],["12:02",0.7,0.72,0.66,0.74,10],["12:03",0.76,0.99,0.75,1.01,22],["12:04",0.98,0.98,0.95,1.09,35],["12:05",1.02,0.88,0.88,1.04,7],["12:06",0.9,1.14,0.85,1.14,7],["12:07",1.14,1.06,1.01,1.23,30],["12:08",1.23,1.16,1.16,1.23,3],["12:09",1.19,1.2,1.15,1.2,9],["12:10",1.23,1.14,1.14,1.27,22],["12:11",1.22,1.33,1.2,1.33,8],["12:12",1.13,1.0,0.88,1.13,12],["12:13",1.25,1.21,1.21,1.3,17],["12:14",1.33,1.25,1.25,1.33,4],["12:15",1.25,1.27,1.21,1.27,8],["12:16",1.2,1.19,1.19,1.2,2],["12:17",1.14,1.08,1.08,1.14,2],["12:18",0.98,0.98,0.98,0.98,3],["12:19",0.87,0.87,0.87,0.87,1],["12:20",0.67,0.71,0.52,0.71,13],["12:21",0.75,0.97,0.75,0.97,6],["12:22",0.98,1.0,0.98,1.0,6],["12:23",1.16,1.1,1.1,1.19,3],["12:26",1.0,1.0,1.0,1.0,4],["12:28",0.93,0.75,0.75,0.93,6],["12:29",0.74,1.01,0.69,1.01,5],["12:30",1.0,1.0,1.0,1.0,1],["12:31",1.03,1.02,1.02,1.03,2],["12:32",1.08,1.08,1.08,1.08,5],["12:33",1.12,1.23,1.12,1.25,11],["12:34",1.23,1.23,1.22,1.23,4],["12:35",1.29,1.19,1.19,1.29,2],["12:36",1.18,1.26,1.18,1.26,3],["12:38",1.21,1.21,1.21,1.5,10],["12:39",1.06,0.93,0.75,1.06,32],["12:40",0.92,0.83,0.74,0.97,16],["12:41",0.93,0.6,0.59,0.93,29],["12:42",0.65,0.6,0.56,0.65,4],["12:43",0.63,0.95,0.63,0.98,23],["12:44",1.08,1.1,1.06,1.13,11],["12:45",1.02,0.92,0.92,1.02,6],["12:46",0.92,0.83,0.83,0.92,10],["12:47",0.74,0.99,0.74,0.99,4],["12:48",0.91,0.8,0.8,0.91,2],["12:49",0.68,0.71,0.65,0.71,3],["12:50",0.58,0.59,0.54,0.64,12],["12:51",0.72,0.82,0.72,0.82,7],["12:52",1.04,1.04,1.04,1.04,1],["12:55",1.19,1.27,1.15,1.27,13],["12:56",1.29,1.4,1.23,1.4,8],["12:57",1.23,1.37,1.23,1.37,4],["12:58",1.3,1.11,1.11,1.3,6],["12:59",1.3,1.3,1.3,1.3,2],["13:00",1.4,1.35,1.28,1.52,10],["13:01",1.4,1.48,1.4,1.48,3],["13:02",1.7,1.7,1.7,1.7,4],["13:03",2.06,2.06,2.06,2.06,3],["13:04",1.93,2.2,1.93,2.2,10],["13:05",2.37,2.33,2.33,2.37,2],["13:06",2.67,2.62,2.62,2.67,11],["13:07",2.62,2.57,2.57,2.62,2],["13:08",2.6,2.56,2.56,2.6,2],["13:09",2.56,2.56,2.56,2.56,2],["13:10",2.44,2.82,2.35,2.82,21],["13:11",2.82,2.62,2.26,2.86,13],["13:12",2.64,2.62,2.62,2.64,6],["13:13",2.5,2.5,2.1,2.5,13],["13:14",3.0,2.7,2.7,3.0,13],["13:16",2.7,2.7,2.7,2.7,2],["13:17",2.7,2.6,2.35,2.7,4],["13:19",2.37,2.61,2.34,2.61,3],["13:20",2.53,2.24,2.24,2.53,4],["13:21",2.36,2.08,2.08,2.67,8],["13:22",2.07,2.09,2.0,2.11,5],["13:23",2.39,2.6,2.39,2.6,3],["13:25",2.28,2.24,2.24,2.28,2],["13:26",2.47,2.47,2.47,2.47,2],["13:27",2.34,2.34,2.34,2.34,2],["13:58",2.34,1.45,1.45,2.34,60],["13:59",1.41,1.35,1.3,1.41,28],["14:00",2.43,2.42,2.27,2.55,7],["14:01",2.09,1.32,1.32,2.25,19],["14:02",1.25,1.07,0.9,1.25,148],["14:03",1.09,1.5,0.93,1.59,18],["14:04",1.43,1.61,1.42,1.61,9],["14:05",1.54,1.25,1.25,1.55,13],["14:06",1.41,1.92,1.41,2.08,7],["14:07",1.81,1.1,1.1,1.81,18],["14:08",1.05,1.01,0.85,1.05,48],["14:09",0.91,0.76,0.7,0.91,60],["14:10",0.82,0.8,0.8,1.04,11],["14:11",0.74,0.99,0.7,1.0,47],["14:12",0.99,0.81,0.81,1.02,14],["14:13",0.74,0.81,0.64,0.81,24],["14:14",0.9,0.87,0.87,0.94,6],["14:15",0.85,1.13,0.8,1.13,18],["14:16",1.21,1.25,1.21,1.3,11],["14:17",1.28,1.26,1.24,1.42,9],["14:18",1.39,1.33,1.24,1.43,11],["14:19",1.33,1.5,1.12,1.5,8],["14:20",1.48,1.73,1.29,1.73,6],["14:21",1.72,2.22,1.72,2.39,12],["14:22",2.4,2.96,2.4,2.98,30],["14:23",3.19,3.67,3.19,3.67,16],["14:24",3.8,4.67,3.65,4.71,24],["14:25",4.36,4.26,4.1,4.86,29],["14:26",4.67,5.5,4.67,5.5,10],["14:27",5.31,5.24,5.24,5.61,10],["14:28",5.18,5.6,5.18,5.6,2],["14:29",4.91,4.38,4.38,5.29,5],["14:30",5.91,5.91,5.91,5.91,3],["14:31",6.32,6.03,5.35,6.4,13],["14:32",5.27,5.11,4.75,6.56,13],["14:33",4.92,4.32,4.32,5.42,5],["14:34",3.8,3.33,3.33,3.86,4],["14:35",2.47,1.5,1.32,2.55,52],["14:36",1.36,0.87,0.84,1.37,32],["14:37",1.01,1.04,0.88,1.17,19],["14:38",1.0,1.36,0.84,1.36,20],["14:39",1.41,0.98,0.91,1.41,23],["14:40",0.93,0.57,0.44,0.93,153],["14:41",0.47,0.31,0.31,0.47,66],["14:42",0.31,0.29,0.27,0.39,48],["14:43",0.32,0.43,0.32,0.44,24],["14:44",0.5,0.26,0.23,0.5,63],["14:45",0.24,0.18,0.16,0.32,41],["14:46",0.19,0.26,0.18,0.26,52],["14:47",0.26,0.27,0.26,0.3,26],["14:48",0.3,0.58,0.3,0.63,48],["14:49",0.59,0.48,0.48,0.84,34],["14:50",0.48,0.23,0.23,0.63,62],["14:51",0.24,0.19,0.13,0.24,110],["14:52",0.18,0.17,0.1,0.18,41],["14:53",0.18,0.35,0.15,0.35,60],["14:54",0.38,0.53,0.38,0.58,25],["14:55",0.56,0.49,0.48,0.71,54],["14:56",0.53,0.42,0.42,0.6,24],["14:57",0.4,0.34,0.17,0.43,81],["14:58",0.3,0.2,0.11,0.3,91],["14:59",0.21,0.12,0.12,0.26,55],["15:00",0.11,0.09,0.07,0.13,73],["15:01",0.09,0.06,0.05,0.09,77],["15:02",0.07,0.04,0.03,0.07,57],["15:03",0.04,0.09,0.04,0.11,49],["15:04",0.11,0.17,0.11,0.2,56],["15:05",0.17,0.42,0.16,0.45,114],["15:06",0.41,0.69,0.39,0.72,38],["15:07",0.69,0.68,0.5,0.84,24],["15:08",0.68,1.13,0.66,1.13,38],["15:09",1.1,1.06,0.8,1.2,58],["15:10",0.84,1.1,0.82,1.2,26],["15:11",1.11,1.22,1.11,1.62,56],["15:12",0.96,1.77,0.95,1.9,72],["15:13",1.95,2.0,1.7,2.38,76],["15:14",2.23,2.62,2.14,2.87,44],["15:15",2.57,1.6,1.33,2.98,174],["15:16",1.84,1.36,1.19,1.84,36],["15:17",1.36,0.97,0.78,1.42,46],["15:18",0.97,1.4,0.51,1.4,58],["15:19",1.38,0.99,0.75,1.64,54]],"2026-07-13_KR4CAFBMA348":[["08:49",0.51,0.49,0.49,0.51,2],["08:50",0.28,0.28,0.28,0.28,3],["08:53",0.2,0.2,0.2,0.2,1],["08:54",0.17,0.17,0.17,0.17,1],["08:58",0.2,0.2,0.2,0.2,2],["09:00",0.22,0.19,0.19,0.22,2],["09:02",0.18,0.16,0.16,0.18,5],["09:03",0.14,0.14,0.14,0.14,1],["09:04",0.1,0.1,0.09,0.1,12],["09:07",0.18,0.18,0.18,0.18,1],["09:09",0.14,0.14,0.14,0.14,3],["09:13",0.1,0.1,0.1,0.1,1],["09:16",0.07,0.07,0.07,0.07,1],["09:17",0.08,0.08,0.08,0.08,1],["09:18",0.1,0.1,0.1,0.1,1],["09:22",0.11,0.11,0.11,0.11,1],["09:23",0.08,0.08,0.08,0.08,2],["09:24",0.08,0.08,0.07,0.08,5],["09:25",0.08,0.08,0.08,0.08,5],["09:29",0.08,0.08,0.08,0.08,2],["09:33",0.14,0.14,0.14,0.14,3],["09:36",0.14,0.14,0.14,0.14,1],["09:38",0.26,0.26,0.26,0.26,18],["09:40",0.32,0.29,0.29,0.32,11],["09:44",0.34,0.34,0.34,0.34,1],["09:45",0.23,0.23,0.23,0.23,1],["09:48",0.25,0.25,0.25,0.25,1],["09:53",0.44,0.44,0.44,0.44,1],["09:55",0.38,0.38,0.38,0.38,1],["09:58",0.47,0.47,0.47,0.47,1],["10:00",0.43,0.4,0.4,0.43,2],["10:01",0.41,0.41,0.41,0.41,1],["10:04",0.55,0.55,0.55,0.55,1],["10:05",0.5,0.5,0.5,0.5,1],["10:11",0.3,0.29,0.29,0.3,2],["10:12",0.35,0.35,0.35,0.35,1],["10:14",0.28,0.28,0.28,0.28,1],["10:15",0.26,0.26,0.26,0.26,1],["10:22",0.54,0.47,0.47,0.54,5],["10:25",0.66,0.66,0.66,0.66,4],["10:30",0.48,0.48,0.48,0.48,1],["10:33",0.48,0.48,0.48,0.48,1],["10:36",0.41,0.39,0.38,0.41,3],["10:37",0.38,0.37,0.37,0.38,3],["10:39",0.47,0.47,0.47,0.47,2],["10:40",0.47,0.53,0.47,0.53,5],["10:41",0.42,0.42,0.42,0.42,2],["10:42",0.48,0.48,0.48,0.48,1],["10:43",0.5,0.5,0.5,0.5,1],["10:45",0.72,0.78,0.72,0.79,15],["10:47",0.9,0.9,0.9,0.9,2],["10:49",0.77,0.77,0.77,0.77,1],["10:50",1.13,1.13,1.13,1.13,1],["10:55",1.93,1.93,1.93,1.93,1],["10:57",1.9,1.9,1.9,1.9,1],["11:10",1.83,1.76,1.76,1.83,25],["11:16",1.24,1.24,1.24,1.24,1],["11:20",0.81,0.81,0.81,0.81,8],["11:26",0.55,0.58,0.55,0.58,2],["11:27",0.52,0.52,0.52,0.52,1],["11:42",0.5,0.5,0.5,0.5,1],["11:43",0.42,0.42,0.42,0.42,1],["11:45",0.5,0.5,0.5,0.5,1],["11:46",0.55,0.7,0.55,0.7,4],["11:51",0.58,0.58,0.58,0.58,1],["11:57",0.63,0.73,0.63,0.73,2],["12:02",1.05,1.05,1.05,1.05,1],["12:35",2.1,2.1,2.1,2.1,1],["12:38",1.9,1.9,1.9,1.9,5],["12:40",1.75,1.38,1.38,1.75,4],["12:41",1.32,1.32,1.32,1.32,1],["12:42",1.0,1.0,1.0,1.0,1],["12:43",1.1,1.1,1.1,1.1,1],["12:49",1.23,1.23,1.23,1.23,1],["12:52",1.71,1.71,1.71,1.71,1],["13:08",1.94,3.18,1.94,3.18,2],["13:09",3.78,3.78,3.78,3.78,1],["13:10",4.0,4.47,3.98,4.47,14],["13:11",4.54,4.68,4.54,4.68,9],["13:12",4.51,4.62,4.51,4.62,3],["13:14",4.3,4.28,4.28,4.3,2],["13:15",4.6,4.61,4.6,4.61,2],["13:17",4.0,4.0,4.0,4.0,1],["13:18",4.25,4.32,4.25,4.32,2],["13:19",4.11,4.17,4.11,4.17,2],["13:58",3.0,3.0,3.0,3.0,2],["13:59",2.5,2.5,2.5,2.5,1],["14:02",2.2,1.83,1.83,2.2,7],["14:08",1.6,1.83,1.6,1.83,5],["14:09",1.31,1.31,1.31,1.31,1],["14:13",1.3,1.3,1.3,1.3,5],["14:23",5.8,5.8,5.8,5.8,1],["14:25",7.31,7.31,7.31,7.31,9],["14:27",9.19,9.19,9.19,9.19,1],["14:29",8.4,7.5,7.5,8.4,2],["14:32",7.5,7.5,7.5,7.5,1],["14:34",6.57,6.57,6.57,6.57,1],["14:35",2.34,3.05,2.34,3.05,9],["14:36",2.53,1.96,1.81,2.68,23],["14:37",1.81,1.82,1.7,1.82,4],["14:38",1.72,2.18,1.72,2.18,3],["14:39",2.0,2.0,2.0,2.0,1],["14:40",2.01,1.09,0.9,2.01,27],["14:41",0.95,0.7,0.7,1.0,15],["14:42",0.67,0.79,0.6,0.8,15],["14:43",1.02,1.11,0.91,1.11,15],["14:44",0.98,0.66,0.57,0.98,8],["14:45",0.67,0.64,0.64,0.9,8],["14:46",0.57,0.58,0.54,0.58,4],["14:47",0.95,0.95,0.95,0.95,1],["14:48",1.36,1.86,1.36,1.86,3],["14:49",1.8,1.9,1.71,2.21,5],["14:50",1.9,1.01,1.01,1.9,28],["14:51",0.5,0.65,0.4,0.65,41],["14:52",0.56,0.54,0.35,0.56,17],["14:53",0.58,1.15,0.46,1.15,14],["14:54",1.33,1.86,1.33,1.86,12],["14:55",1.91,1.41,1.41,1.96,12],["14:56",1.5,1.5,1.5,1.5,1],["14:57",1.35,0.5,0.5,1.35,10],["14:58",0.48,0.79,0.35,0.79,13],["14:59",0.78,0.38,0.38,0.89,13],["15:00",0.31,0.24,0.23,0.31,34],["15:01",0.24,0.21,0.19,0.25,23],["15:02",0.25,0.16,0.15,0.25,75],["15:03",0.17,0.4,0.17,0.45,70],["15:04",0.57,0.66,0.57,0.81,28],["15:05",0.7,1.5,0.7,1.5,6],["15:06",1.54,1.95,1.48,2.01,16],["15:07",2.79,2.5,1.86,2.79,14],["15:08",3.5,3.41,3.41,3.5,2],["15:09",3.18,3.75,2.85,3.75,19],["15:10",3.55,3.85,3.07,4.32,11],["15:11",4.2,4.7,4.2,4.7,3],["15:12",5.0,6.0,5.0,6.0,2],["15:13",6.81,6.85,6.81,6.85,2],["15:14",6.57,7.36,6.4,8.0,7],["15:15",7.28,6.58,6.58,7.47,7],["15:16",6.59,5.49,5.49,6.59,7],["15:18",4.59,3.96,3.96,4.59,2]],"2026-07-13_KR4CAFBMA355":[["08:45",0.48,0.48,0.48,0.48,1],["08:46",0.56,0.57,0.56,0.57,4],["08:47",0.59,0.6,0.58,0.62,14],["08:48",0.59,0.58,0.56,0.59,17],["08:49",0.56,0.56,0.56,0.56,5],["08:50",0.38,0.4,0.38,0.4,4],["08:51",0.31,0.27,0.27,0.31,14],["08:52",0.22,0.21,0.21,0.22,4],["08:53",0.23,0.21,0.21,0.23,6],["08:55",0.22,0.22,0.22,0.22,1],["08:56",0.22,0.22,0.22,0.22,10],["08:57",0.2,0.21,0.19,0.21,79],["08:58",0.21,0.23,0.21,0.23,8],["09:00",0.24,0.21,0.2,0.24,18],["09:01",0.22,0.25,0.22,0.25,4],["09:02",0.27,0.17,0.17,0.27,38],["09:03",0.16,0.11,0.11,0.16,26],["09:04",0.11,0.11,0.1,0.11,11],["09:05",0.14,0.16,0.12,0.16,32],["09:06",0.19,0.16,0.16,0.19,14],["09:07",0.14,0.18,0.14,0.19,13],["09:08",0.19,0.19,0.19,0.19,1],["09:09",0.15,0.15,0.15,0.15,1],["09:10",0.12,0.12,0.12,0.12,1],["09:11",0.1,0.1,0.1,0.1,1],["09:13",0.1,0.1,0.1,0.1,1],["09:14",0.09,0.09,0.09,0.09,17],["09:15",0.07,0.07,0.07,0.07,3],["09:18",0.15,0.15,0.15,0.15,3],["09:24",0.09,0.09,0.09,0.09,1],["09:25",0.09,0.08,0.08,0.09,11],["09:26",0.07,0.07,0.07,0.07,1],["09:27",0.07,0.07,0.07,0.07,2],["09:28",0.08,0.07,0.07,0.08,5],["09:29",0.08,0.08,0.08,0.08,1],["09:32",0.12,0.12,0.12,0.12,1],["09:33",0.12,0.12,0.12,0.12,1],["09:34",0.15,0.15,0.15,0.17,14],["09:35",0.15,0.16,0.14,0.16,13],["09:36",0.17,0.17,0.17,0.17,3],["09:37",0.23,0.23,0.23,0.23,1],["09:38",0.34,0.3,0.3,0.36,15],["09:39",0.38,0.38,0.38,0.38,3],["09:40",0.4,0.31,0.31,0.4,6],["09:41",0.36,0.32,0.32,0.41,22],["09:42",0.31,0.29,0.27,0.31,22],["09:43",0.26,0.3,0.26,0.3,7],["09:44",0.38,0.37,0.37,0.38,5],["09:45",0.23,0.24,0.23,0.26,24],["09:46",0.21,0.27,0.21,0.28,51],["09:47",0.28,0.3,0.28,0.3,11],["09:48",0.29,0.27,0.27,0.29,4],["09:50",0.36,0.28,0.28,0.38,24],["09:51",0.28,0.31,0.28,0.31,11],["09:52",0.33,0.48,0.33,0.48,25],["09:53",0.5,0.51,0.49,0.54,24],["09:54",0.51,0.46,0.46,0.51,14],["09:55",0.42,0.45,0.42,0.46,18],["09:56",0.43,0.57,0.43,0.57,15],["09:57",0.57,0.72,0.57,0.72,10],["09:58",0.73,0.49,0.49,0.73,8],["09:59",0.51,0.51,0.49,0.57,24],["10:00",0.5,0.48,0.42,0.51,23],["10:01",0.45,0.42,0.38,0.48,27],["10:02",0.4,0.41,0.4,0.41,6],["10:03",0.4,0.36,0.35,0.41,11],["10:04",0.41,0.57,0.41,0.59,31],["10:05",0.53,0.51,0.47,0.55,18],["10:06",0.62,0.62,0.62,0.62,10],["10:07",0.59,0.61,0.59,0.61,7],["10:08",0.57,0.59,0.57,0.72,11],["10:09",0.58,0.5,0.4,0.58,22],["10:10",0.48,0.49,0.47,0.49,17],["10:11",0.33,0.45,0.33,0.45,15],["10:12",0.47,0.38,0.38,0.48,18],["10:13",0.35,0.35,0.34,0.39,17],["10:14",0.35,0.32,0.3,0.35,19],["10:15",0.31,0.26,0.26,0.32,17],["10:16",0.23,0.34,0.23,0.34,28],["10:17",0.35,0.41,0.35,0.42,16],["10:18",0.41,0.55,0.41,0.57,23],["10:19",0.55,0.59,0.53,0.59,15],["10:20",0.59,0.52,0.52,0.59,13],["10:21",0.62,0.55,0.52,0.62,10],["10:22",0.59,0.56,0.51,0.59,20],["10:23",0.62,0.69,0.62,0.69,10],["10:24",0.69,0.73,0.69,0.77,12],["10:25",0.72,0.62,0.61,0.75,16],["10:26",0.68,0.67,0.67,0.75,14],["10:27",0.68,0.6,0.56,0.68,17],["10:29",0.54,0.47,0.47,0.55,7],["10:30",0.59,0.59,0.59,0.59,2],["10:31",0.59,0.58,0.58,0.59,3],["10:32",0.62,0.59,0.58,0.68,21],["10:33",0.55,0.64,0.53,0.65,34],["10:34",0.68,0.68,0.62,0.69,25],["10:35",0.71,0.58,0.57,0.71,21],["10:36",0.59,0.44,0.42,0.59,48],["10:37",0.42,0.41,0.39,0.43,28],["10:38",0.41,0.44,0.38,0.44,24],["10:39",0.45,0.45,0.43,0.54,43],["10:40",0.42,0.46,0.42,0.56,20],["10:41",0.48,0.47,0.47,0.5,20],["10:42",0.42,0.56,0.42,0.57,14],["10:43",0.56,0.6,0.49,0.6,36],["10:44",0.58,0.72,0.57,0.72,17],["10:45",0.82,0.94,0.79,0.94,20],["10:46",0.92,0.96,0.92,1.01,11],["10:47",0.95,0.97,0.93,1.06,26],["10:48",1.04,1.1,0.92,1.12,14],["10:49",0.99,1.31,0.96,1.31,23],["10:50",1.35,1.41,1.32,1.61,35],["10:51",1.47,1.77,1.47,1.77,6],["10:52",1.81,1.5,1.5,1.81,6],["10:53",1.71,1.71,1.71,1.71,1],["10:54",1.74,1.55,1.5,1.74,5],["10:55",1.53,2.11,1.53,2.11,7],["10:56",2.06,2.23,1.94,2.23,9],["10:57",2.17,2.17,2.17,2.46,11],["10:58",2.21,2.32,2.21,2.32,4],["10:59",2.41,2.09,2.09,2.44,5],["11:01",2.68,2.63,2.63,2.7,6],["11:02",2.59,2.81,2.59,2.93,5],["11:03",2.51,2.78,2.18,2.84,11],["11:04",3.04,2.89,2.89,3.12,6],["11:06",2.41,2.96,2.41,2.96,3],["11:07",3.06,3.0,3.0,3.06,4],["11:08",2.9,2.87,2.87,2.9,2],["11:09",2.72,2.17,2.17,2.72,30],["11:10",2.24,2.02,2.02,2.25,47],["11:11",1.77,1.68,1.68,1.8,5],["11:12",1.7,1.56,1.41,1.7,9],["11:13",1.56,1.66,1.52,1.66,3],["11:14",1.61,1.77,1.59,1.86,9],["11:16",1.48,1.75,1.48,1.75,11],["11:17",1.67,1.71,1.5,1.8,7],["11:18",1.79,1.79,1.79,1.79,4],["11:19",1.26,1.06,1.06,1.29,8],["11:20",1.02,0.99,0.99,1.25,17],["11:21",0.92,0.67,0.66,0.92,30],["11:22",0.69,0.81,0.65,0.81,19],["11:23",0.91,0.91,0.91,0.91,3],["11:24",0.78,0.67,0.64,0.79,17],["11:25",0.66,0.55,0.48,0.66,24],["11:26",0.56,0.62,0.51,0.63,22],["11:27",0.62,0.61,0.49,0.62,8],["11:28",0.63,0.68,0.63,0.79,19],["11:29",0.68,0.68,0.62,0.68,21],["11:30",0.69,0.99,0.69,0.99,15],["11:31",0.94,0.92,0.88,0.94,8],["11:32",1.02,0.91,0.91,1.04,16],["11:33",0.89,0.9,0.88,0.91,10],["11:34",0.9,0.94,0.9,0.99,7],["11:35",0.95,0.9,0.83,0.95,16],["11:36",0.92,1.05,0.92,1.08,6],["11:37",0.9,0.89,0.69,0.9,23],["11:38",0.81,0.78,0.78,0.88,15],["11:39",0.79,0.78,0.7,0.79,16],["11:40",0.75,0.65,0.65,0.76,7],["11:41",0.72,0.61,0.58,0.72,9],["11:42",0.57,0.63,0.52,0.67,19],["11:43",0.57,0.58,0.48,0.59,15],["11:44",0.56,0.46,0.46,0.57,6],["11:45",0.55,0.63,0.55,0.64,6],["11:46",0.74,0.78,0.74,0.78,5],["11:47",0.88,0.88,0.88,0.88,2],["11:48",0.92,0.82,0.82,0.92,9],["11:49",0.8,0.7,0.7,0.83,18],["11:50",0.6,0.57,0.57,0.63,20],["11:52",0.86,0.85,0.85,0.86,3],["11:53",0.89,0.89,0.89,0.94,9],["11:54",0.89,0.88,0.88,0.89,3],["11:55",0.86,0.72,0.72,0.86,11],["11:56",0.74,0.74,0.74,0.74,1],["11:57",0.77,0.84,0.77,0.87,13],["11:58",0.94,0.97,0.94,0.97,3],["11:59",1.05,1.17,1.05,1.17,6],["12:00",1.14,1.13,1.1,1.14,5],["12:01",1.29,1.27,1.18,1.36,18],["12:02",1.31,1.3,1.11,1.31,10],["12:03",1.46,1.79,1.46,1.83,7],["12:04",1.78,1.85,1.78,2.01,14],["12:05",1.87,1.79,1.7,1.94,7],["12:06",1.66,1.82,1.66,1.82,3],["12:07",2.17,1.93,1.93,2.2,9],["12:08",2.21,2.21,2.21,2.21,1],["12:09",2.33,2.33,2.33,2.33,2],["12:10",2.3,2.4,2.3,2.4,2],["12:11",2.4,2.49,2.28,2.49,4],["12:13",2.48,2.49,2.48,2.49,2],["12:14",2.49,2.49,2.49,2.49,1],["12:15",2.49,2.49,2.49,2.49,2],["12:17",2.0,2.0,2.0,2.0,1],["12:19",2.28,2.28,2.28,2.28,1],["12:20",1.1,1.52,1.05,1.52,7],["12:21",1.99,1.99,1.99,1.99,1],["12:22",1.99,1.99,1.99,1.99,1],["12:24",2.31,2.33,2.31,2.33,3],["12:25",2.33,2.38,2.33,2.38,3],["12:26",2.32,2.32,2.32,2.32,1],["12:27",2.29,2.2,2.2,2.29,3],["12:28",2.03,2.03,2.03,2.03,2],["12:29",1.58,1.77,1.58,1.77,4],["12:30",2.0,2.0,2.0,2.0,1],["12:32",2.34,2.34,2.34,2.34,2],["12:35",2.41,2.4,2.4,2.41,3],["12:37",2.4,2.4,2.4,2.4,2],["12:38",2.0,2.0,2.0,2.0,2],["12:39",1.86,1.74,1.66,1.89,6],["12:40",1.74,1.74,1.74,1.74,1],["12:41",1.8,1.41,1.29,1.8,14],["12:42",1.17,1.37,1.17,1.37,3],["12:43",1.34,1.47,1.34,1.47,3],["12:44",2.28,2.28,2.27,2.28,5],["12:45",2.23,1.95,1.95,2.3,5],["12:46",1.81,1.61,1.61,1.81,3],["12:48",2.01,1.71,1.71,2.01,4],["12:49",1.67,1.67,1.67,1.67,1],["12:50",1.13,1.3,1.13,1.44,4],["12:51",1.38,1.62,1.38,1.62,11],["12:52",2.01,1.93,1.93,2.01,2],["12:53",2.35,2.35,2.35,2.35,1],["12:54",2.22,2.52,2.22,2.52,7],["12:55",2.39,2.57,2.36,2.57,5],["12:56",2.52,2.52,2.52,2.52,1],["12:57",2.6,2.6,2.6,2.6,2],["12:58",2.23,2.23,2.23,2.23,3],["13:00",2.98,2.98,2.98,2.98,1],["13:01",3.05,3.12,2.78,3.12,6],["13:02",3.65,3.65,3.65,3.65,1],["13:03",3.65,3.64,3.6,4.06,11],["13:05",4.49,4.49,4.49,4.49,1],["13:06",4.82,4.77,4.7,4.85,13],["13:07",4.58,4.61,4.58,4.61,3],["13:08",4.75,4.42,4.42,4.75,2],["13:09",4.76,4.77,4.76,4.77,2],["13:10",4.66,5.1,4.4,5.1,4],["13:11",5.0,5.1,4.52,5.25,26],["13:12",4.93,4.9,4.9,5.25,14],["13:13",4.21,5.14,4.21,5.22,14],["13:14",5.48,5.22,5.22,5.48,2],["13:18",5.22,5.22,5.22,5.22,1],["13:20",5.18,4.08,4.08,5.18,3],["13:22",4.61,4.61,4.61,4.61,1],["13:27",4.85,5.64,4.85,5.74,5],["13:59",3.0,3.07,3.0,3.07,2],["14:01",4.0,4.0,4.0,4.0,1],["14:02",2.22,2.22,2.22,2.22,1],["14:03",2.13,2.09,2.01,2.13,4],["14:07",2.59,2.59,2.59,2.59,1],["14:08",2.1,2.1,2.1,2.1,1],["14:09",1.69,1.91,1.69,1.91,3],["14:11",1.85,1.85,1.85,1.85,1],["14:12",2.42,1.96,1.96,2.42,4],["14:13",1.87,1.92,1.87,1.92,2],["14:14",2.1,2.1,2.1,2.1,1],["14:15",1.77,2.12,1.77,2.12,2],["14:17",2.8,2.8,2.8,2.8,1],["14:18",2.9,2.8,2.8,2.9,4],["14:19",2.72,2.72,2.72,2.72,1],["14:20",3.0,3.0,3.0,3.0,1],["14:21",4.99,4.99,4.99,4.99,1],["14:22",5.74,5.95,5.68,5.95,8],["14:23",7.41,7.67,7.41,7.67,5],["14:24",7.8,9.0,7.51,9.11,21],["14:25",9.0,7.9,7.81,9.0,6],["14:26",8.46,9.78,8.46,10.25,7],["14:27",9.47,9.47,9.47,9.47,1],["14:32",10.1,10.1,10.1,10.1,1],["14:35",5.98,3.88,3.25,5.98,21],["14:36",2.8,2.5,2.15,3.43,16],["14:37",2.54,2.77,2.19,3.3,18],["14:38",2.89,3.36,2.2,3.36,18],["14:39",3.27,2.45,2.45,3.27,6],["14:40",2.66,1.4,1.3,2.66,24],["14:41",1.25,0.9,0.9,1.26,38],["14:42",0.96,1.0,0.83,1.13,37],["14:43",1.09,1.31,1.09,1.35,12],["14:44",1.51,1.04,0.83,1.69,18],["14:45",0.88,0.69,0.67,1.07,18],["14:46",0.72,1.05,0.65,1.11,63],["14:47",1.13,1.24,1.06,1.31,34],["14:48",1.47,2.49,1.38,2.73,16],["14:49",2.62,2.32,2.32,3.53,45],["14:50",2.35,1.17,1.17,2.8,34],["14:51",1.1,1.02,0.55,1.15,81],["14:52",0.87,0.84,0.53,0.88,36],["14:53",0.74,1.8,0.68,1.8,22],["14:54",1.84,2.47,1.84,2.5,22],["14:55",2.7,2.48,2.48,2.73,10],["14:56",2.3,2.45,2.3,2.6,12],["14:57",1.18,1.37,0.83,1.37,13],["14:58",1.33,0.84,0.57,1.33,41],["14:59",1.11,0.59,0.59,1.33,33],["15:00",0.53,0.41,0.34,0.56,69],["15:01",0.41,0.35,0.29,0.44,47],["15:02",0.34,0.26,0.22,0.35,69],["15:03",0.23,0.68,0.23,0.8,55],["15:04",0.77,0.97,0.77,1.22,26],["15:05",0.97,2.35,0.97,2.52,25],["15:06",2.23,3.47,2.23,3.47,30],["15:07",3.83,3.52,3.04,4.03,13],["15:08",4.08,4.6,4.08,5.0,6],["15:09",4.52,5.14,4.1,5.14,17],["15:10",4.75,5.46,4.05,5.59,19],["15:11",5.56,5.75,5.56,6.3,44],["15:12",7.5,7.5,7.5,7.5,2],["15:13",7.75,9.8,7.75,9.8,2],["15:15",8.11,8.1,8.1,8.11,3],["15:16",8.11,8.2,8.11,8.2,4],["15:18",7.37,7.42,7.37,7.42,2],["15:19",8.88,8.88,8.88,8.88,1]],"2026-07-13_KR4CAFBMA371":[["08:45",0.53,0.56,0.47,0.56,6],["08:46",0.61,0.64,0.61,0.64,7],["08:47",0.69,0.72,0.69,0.72,3],["08:48",0.69,0.66,0.66,0.69,3],["08:49",0.62,0.45,0.45,0.62,5],["08:50",0.44,0.36,0.35,0.44,24],["08:51",0.37,0.3,0.3,0.38,42],["08:52",0.26,0.24,0.24,0.26,7],["08:53",0.27,0.24,0.24,0.27,11],["08:54",0.26,0.26,0.26,0.26,4],["08:55",0.26,0.26,0.26,0.29,24],["08:56",0.26,0.25,0.24,0.26,9],["08:57",0.25,0.24,0.24,0.25,5],["08:58",0.25,0.3,0.25,0.3,47],["08:59",0.29,0.28,0.28,0.29,35],["09:00",0.28,0.25,0.23,0.28,23],["09:01",0.24,0.27,0.24,0.33,17],["09:02",0.31,0.22,0.2,0.31,21],["09:03",0.18,0.13,0.12,0.18,38],["09:04",0.13,0.14,0.11,0.14,50],["09:05",0.15,0.18,0.14,0.19,78],["09:06",0.19,0.15,0.14,0.24,44],["09:07",0.16,0.21,0.16,0.25,15],["09:08",0.23,0.2,0.19,0.24,10],["09:09",0.19,0.17,0.17,0.19,7],["09:10",0.17,0.11,0.11,0.17,20],["09:11",0.12,0.12,0.11,0.13,23],["09:12",0.12,0.1,0.1,0.12,16],["09:13",0.11,0.11,0.11,0.13,9],["09:14",0.11,0.09,0.09,0.12,25],["09:15",0.08,0.1,0.08,0.1,36],["09:16",0.09,0.09,0.09,0.09,18],["09:17",0.1,0.12,0.1,0.12,21],["09:18",0.12,0.16,0.12,0.16,32],["09:19",0.18,0.18,0.18,0.2,8],["09:20",0.18,0.15,0.15,0.18,7],["09:21",0.15,0.15,0.15,0.15,3],["09:22",0.15,0.14,0.13,0.15,15],["09:23",0.12,0.09,0.09,0.12,11],["09:24",0.09,0.11,0.09,0.11,6],["09:25",0.09,0.09,0.09,0.09,4],["09:26",0.08,0.07,0.07,0.08,9],["09:27",0.08,0.08,0.08,0.08,24],["09:28",0.09,0.09,0.08,0.09,20],["09:29",0.09,0.09,0.09,0.09,6],["09:30",0.11,0.12,0.11,0.12,3],["09:31",0.12,0.11,0.11,0.12,2],["09:32",0.13,0.13,0.13,0.14,6],["09:33",0.14,0.17,0.14,0.18,22],["09:34",0.18,0.19,0.18,0.19,22],["09:35",0.19,0.18,0.17,0.2,30],["09:36",0.19,0.22,0.19,0.22,6],["09:37",0.23,0.33,0.23,0.33,31],["09:38",0.32,0.35,0.32,0.44,31],["09:39",0.37,0.42,0.37,0.45,28],["09:40",0.47,0.4,0.35,0.47,26],["09:41",0.41,0.38,0.37,0.49,27],["09:42",0.38,0.31,0.31,0.38,101],["09:43",0.31,0.43,0.3,0.43,19],["09:44",0.44,0.35,0.35,0.46,33],["09:45",0.34,0.25,0.25,0.34,60],["09:46",0.26,0.32,0.25,0.32,53],["09:47",0.33,0.4,0.32,0.4,27],["09:48",0.37,0.3,0.3,0.37,14],["09:49",0.27,0.43,0.27,0.43,24],["09:50",0.42,0.34,0.34,0.45,39],["09:51",0.34,0.36,0.31,0.37,21],["09:52",0.36,0.58,0.36,0.58,30],["09:53",0.58,0.61,0.57,0.67,49],["09:54",0.59,0.57,0.55,0.61,48],["09:55",0.54,0.53,0.5,0.61,47],["09:56",0.5,0.67,0.5,0.67,41],["09:57",0.7,0.86,0.65,0.86,37],["09:58",0.84,0.63,0.57,0.85,70],["09:59",0.63,0.65,0.55,0.68,65],["10:00",0.61,0.57,0.48,0.63,52],["10:01",0.55,0.49,0.44,0.56,34],["10:02",0.49,0.49,0.45,0.49,60],["10:03",0.45,0.43,0.41,0.5,26],["10:04",0.49,0.65,0.49,0.71,52],["10:05",0.62,0.61,0.56,0.66,10],["10:06",0.61,0.75,0.61,0.78,21],["10:07",0.71,0.76,0.7,0.76,9],["10:08",0.7,0.7,0.7,0.87,45],["10:09",0.7,0.61,0.45,0.7,45],["10:10",0.66,0.45,0.45,0.66,26],["10:11",0.43,0.52,0.39,0.54,22],["10:12",0.54,0.45,0.44,0.6,33],["10:13",0.45,0.43,0.4,0.49,18],["10:14",0.44,0.41,0.36,0.44,28],["10:15",0.38,0.29,0.29,0.4,28],["10:16",0.29,0.4,0.26,0.4,46],["10:17",0.4,0.48,0.4,0.51,17],["10:18",0.49,0.67,0.48,0.67,19],["10:19",0.68,0.72,0.63,0.72,38],["10:20",0.72,0.7,0.66,0.72,24],["10:21",0.75,0.69,0.65,0.75,30],["10:22",0.72,0.67,0.59,0.75,31],["10:23",0.67,0.85,0.67,0.86,21],["10:24",0.86,0.88,0.86,0.96,28],["10:25",0.87,0.84,0.71,0.9,42],["10:26",0.8,0.81,0.8,0.92,25],["10:27",0.81,0.74,0.7,0.81,24],["10:28",0.73,0.7,0.7,0.73,12],["10:29",0.66,0.58,0.55,0.69,11],["10:30",0.6,0.77,0.6,0.77,14],["10:31",0.75,0.73,0.73,0.76,5],["10:32",0.73,0.73,0.72,0.86,30],["10:33",0.68,0.83,0.65,0.83,31],["10:34",0.83,0.83,0.74,0.88,28],["10:35",0.9,0.71,0.69,0.94,33],["10:36",0.75,0.52,0.5,0.75,28],["10:37",0.53,0.48,0.46,0.53,34],["10:38",0.48,0.56,0.44,0.56,79],["10:39",0.55,0.58,0.52,0.65,38],["10:40",0.52,0.59,0.51,0.7,40],["10:41",0.6,0.52,0.51,0.61,19],["10:42",0.51,0.7,0.5,0.7,23],["10:43",0.7,0.78,0.59,0.78,29],["10:44",0.81,0.94,0.76,0.94,43],["10:45",0.87,1.17,0.87,1.18,60],["10:46",1.22,1.21,1.2,1.27,23],["10:47",1.2,1.26,1.2,1.39,54],["10:48",1.27,1.36,1.08,1.44,89],["10:49",1.3,1.63,1.1,1.63,55],["10:50",1.69,1.79,1.67,2.07,68],["10:51",1.79,2.23,1.79,2.39,42],["10:52",2.3,2.02,2.01,2.37,31],["10:53",1.99,2.16,1.93,2.16,9],["10:54",2.26,1.96,1.85,2.26,13],["10:55",1.92,2.65,1.92,2.65,12],["10:56",2.58,2.2,2.2,2.75,16],["10:57",2.32,2.77,2.32,2.8,11],["10:58",2.68,2.77,2.6,2.86,13],["10:59",2.77,2.78,2.7,3.0,7],["11:00",2.47,3.28,2.47,3.29,25],["11:01",3.28,3.19,3.14,3.33,23],["11:02",3.45,3.65,3.45,3.71,6],["11:03",3.25,3.6,2.9,3.6,9],["11:04",3.83,3.75,3.64,3.99,16],["11:05",3.6,3.07,3.0,3.6,10],["11:06",3.32,3.49,3.32,3.52,4],["11:07",3.52,3.94,3.52,3.94,5],["11:08",3.9,3.53,3.53,3.94,6],["11:09",3.31,2.83,2.67,3.53,19],["11:10",2.83,2.29,2.29,2.83,60],["11:11",2.2,2.15,2.1,2.24,13],["11:12",2.03,1.95,1.86,2.03,8],["11:13",1.88,1.94,1.88,1.94,3],["11:14",1.98,2.5,1.9,2.5,19],["11:15",2.46,1.9,1.9,2.56,39],["11:16",1.89,2.25,1.83,2.26,18],["11:17",1.99,2.29,1.84,2.29,6],["11:18",2.35,2.25,2.25,2.35,21],["11:19",2.04,1.4,1.34,2.04,11],["11:20",1.41,1.31,1.28,1.5,11],["11:21",1.22,0.85,0.85,1.22,27],["11:22",0.87,1.06,0.86,1.06,31],["11:23",1.01,1.03,0.97,1.22,24],["11:24",1.03,0.8,0.8,1.03,45],["11:25",0.86,0.74,0.64,0.86,43],["11:26",0.73,0.82,0.68,0.82,41],["11:27",0.82,0.82,0.66,0.82,30],["11:28",0.84,0.9,0.84,1.03,38],["11:29",0.85,0.89,0.79,0.89,41],["11:30",0.9,1.24,0.9,1.27,49],["11:31",1.27,1.39,1.18,1.39,31],["11:32",1.39,1.24,1.18,1.39,32],["11:33",1.24,1.2,1.16,1.24,10],["11:34",1.25,1.37,1.21,1.38,16],["11:35",1.35,1.25,1.05,1.35,36],["11:36",1.3,1.41,1.26,1.41,8],["11:37",1.23,1.21,0.9,1.23,31],["11:38",1.09,1.17,1.07,1.19,12],["11:39",1.11,0.95,0.94,1.12,15],["11:40",0.98,1.13,0.9,1.13,24],["11:41",1.09,0.88,0.83,1.1,15],["11:42",0.8,0.93,0.72,0.94,22],["11:43",0.92,0.87,0.7,0.92,21],["11:44",0.81,0.69,0.66,0.81,5],["11:45",0.82,0.9,0.82,0.9,3],["11:46",1.0,1.16,1.0,1.16,16],["11:47",1.22,1.33,1.16,1.33,17],["11:48",1.33,1.16,1.16,1.37,14],["11:49",1.12,0.97,0.97,1.14,13],["11:50",0.9,0.94,0.8,0.94,18],["11:51",0.93,1.08,0.93,1.1,10],["11:52",1.22,1.18,1.16,1.23,7],["11:53",1.2,1.25,1.2,1.27,11],["11:54",1.24,1.25,1.24,1.25,5],["11:55",1.06,1.04,1.0,1.06,14],["11:56",1.03,1.04,1.0,1.05,6],["11:57",1.06,1.17,1.06,1.2,13],["11:58",1.21,1.37,1.21,1.41,17],["11:59",1.44,1.65,1.44,1.65,15],["12:00",1.6,1.7,1.53,1.7,28],["12:01",1.66,1.77,1.64,1.81,19],["12:02",1.76,1.83,1.56,1.83,26],["12:03",1.88,2.5,1.86,2.56,26],["12:04",2.41,2.36,2.36,2.66,18],["12:05",2.66,2.45,2.21,2.66,8],["12:06",2.45,2.86,2.45,2.86,8],["12:07",2.77,2.82,2.64,3.23,43],["12:08",2.81,3.29,2.81,3.31,8],["12:09",3.1,3.18,3.0,3.18,5],["12:10",3.37,3.4,3.21,3.5,15],["12:11",3.43,3.5,3.19,3.5,10],["12:12",3.05,2.91,2.59,3.05,19],["12:13",3.04,3.16,3.04,3.16,4],["12:14",3.16,3.48,3.16,3.48,4],["12:15",3.46,3.46,3.46,3.46,1],["12:16",3.27,3.15,3.15,3.27,7],["12:17",3.2,3.08,2.7,3.2,11],["12:18",2.95,3.13,2.76,3.13,24],["12:19",3.14,2.63,2.63,3.26,21],["12:20",2.42,2.22,1.59,2.42,20],["12:21",2.25,2.94,2.25,2.95,8],["12:22",2.95,3.04,2.8,3.04,29],["12:23",3.12,3.1,3.1,3.3,11],["12:24",3.0,3.24,3.0,3.3,6],["12:25",3.2,3.2,3.2,3.37,6],["12:26",3.3,3.15,3.12,3.3,6],["12:28",2.95,2.37,2.35,2.95,8],["12:29",2.37,3.01,2.37,3.01,3],["12:30",2.95,2.5,2.5,2.95,2],["12:31",3.14,3.09,3.09,3.19,3],["12:32",3.09,3.09,3.09,3.09,1],["12:33",3.3,3.5,3.3,3.5,10],["12:35",3.41,3.31,3.31,3.45,7],["12:36",3.39,3.26,3.26,3.39,3],["12:38",3.58,3.26,3.26,4.0,8],["12:39",3.12,2.97,2.7,3.36,21],["12:40",2.62,2.37,2.37,2.62,5],["12:41",2.71,2.01,1.91,2.83,21],["12:42",2.06,1.88,1.72,2.06,3],["12:43",1.88,2.76,1.88,2.76,26],["12:44",2.96,3.26,2.96,3.26,5],["12:45",2.95,2.76,2.76,3.04,5],["12:46",2.6,2.51,2.44,2.67,8],["12:47",2.23,2.8,2.23,2.8,7],["12:48",2.8,2.4,2.4,2.8,10],["12:49",2.21,2.2,2.13,2.6,12],["12:50",2.02,1.9,1.76,2.15,29],["12:51",1.9,2.66,1.9,2.66,26],["12:52",3.0,3.0,2.8,3.07,13],["12:53",3.04,3.29,3.02,3.33,8],["12:54",3.33,3.54,3.33,3.54,2],["12:55",3.33,3.63,3.25,3.63,9],["12:56",3.57,3.84,3.44,3.98,17],["12:57",3.8,3.51,3.51,3.81,6],["12:58",3.57,3.23,3.2,3.57,13],["12:59",3.13,3.7,3.13,3.75,14],["13:00",4.05,3.72,3.57,4.19,16],["13:01",4.24,4.4,4.0,4.5,13],["13:02",4.64,5.01,4.64,5.26,9],["13:03",5.26,5.0,5.0,5.5,10],["13:04",4.58,5.8,4.52,5.8,14],["13:05",5.8,6.19,5.8,6.19,14],["13:06",6.26,6.54,5.92,6.62,29],["13:07",6.31,6.39,5.88,6.68,7],["13:08",5.92,6.4,5.92,6.4,10],["13:09",6.5,6.5,6.5,6.5,2],["13:10",6.38,7.0,5.99,7.0,20],["13:11",7.0,6.86,6.03,7.0,27],["13:12",7.0,7.1,7.0,7.1,3],["13:13",5.67,7.0,5.67,7.0,16],["13:14",7.18,7.32,7.18,7.32,5],["13:15",7.38,7.11,7.11,7.4,6],["13:16",6.61,7.11,6.61,7.11,2],["13:17",6.7,6.52,6.44,6.7,8],["13:18",6.8,6.8,6.31,6.8,7],["13:19",6.61,6.8,6.0,6.8,5],["13:20",6.62,6.35,5.8,6.62,10],["13:21",6.94,5.81,5.76,6.94,11],["13:22",5.69,6.36,5.69,6.36,8],["13:23",6.6,6.7,6.6,6.74,8],["13:24",7.2,6.54,6.54,7.2,6],["13:25",6.8,6.32,6.32,6.8,5],["13:26",6.8,6.67,6.67,6.8,3],["13:27",6.67,7.9,6.67,8.0,9],["13:28",7.91,6.67,6.67,7.97,10],["13:58",5.0,5.0,5.0,5.0,3],["13:59",5.0,5.47,4.46,5.47,14],["14:00",5.96,7.0,5.96,7.5,12],["14:01",6.98,4.45,4.45,7.07,51],["14:02",4.25,3.3,3.2,4.25,25],["14:03",3.3,4.9,3.01,4.9,12],["14:04",4.56,5.03,4.56,5.61,9],["14:05",5.03,4.29,4.29,5.16,9],["14:06",5.16,6.23,5.16,6.51,8],["14:07",6.23,4.0,4.0,6.23,10],["14:08",3.9,3.4,2.84,3.9,25],["14:09",2.86,2.95,2.6,3.03,31],["14:10",3.0,2.74,2.74,3.45,32],["14:11",2.51,2.92,2.5,3.1,13],["14:12",3.07,2.86,2.86,3.1,13],["14:13",2.6,3.11,2.38,3.11,11],["14:14",3.25,2.89,2.89,3.25,6],["14:15",2.93,3.97,2.87,3.97,14],["14:16",4.05,4.2,4.05,4.53,15],["14:17",4.33,4.39,4.05,4.99,10],["14:18",4.39,4.55,4.39,5.0,6],["14:19",4.38,5.0,4.0,5.4,13],["14:20",4.82,5.95,4.0,6.0,23],["14:21",6.49,7.1,6.28,7.62,27],["14:22",8.0,9.0,8.0,9.0,39],["14:23",9.32,10.5,9.32,10.5,10],["14:24",10.5,12.4,10.2,12.4,30],["14:25",12.1,11.4,11.15,12.1,21],["14:26",11.85,13.0,11.85,13.0,12],["14:27",13.8,13.0,12.2,13.85,19],["14:28",13.55,13.45,12.85,13.55,23],["14:29",13.45,12.65,12.45,14.0,21],["14:30",14.0,14.95,14.0,15.0,9],["14:31",14.95,15.0,14.35,15.0,8],["14:32",13.65,13.7,13.3,14.55,12],["14:34",12.55,8.99,8.99,12.55,13],["14:35",8.51,5.75,5.0,8.51,35],["14:36",4.78,3.92,3.51,4.78,15],["14:37",3.92,4.27,3.78,4.8,37],["14:38",4.23,4.47,3.53,4.47,15],["14:39",5.0,3.62,3.62,5.0,27],["14:40",3.95,2.36,2.03,3.95,47],["14:41",2.23,1.7,1.7,2.52,59],["14:42",1.6,1.84,1.5,2.04,37],["14:43",1.81,2.81,1.81,2.99,31],["14:44",3.04,1.83,1.71,3.04,27],["14:45",1.8,1.37,1.37,2.57,48],["14:46",1.73,2.1,1.62,2.32,50],["14:47",2.5,2.6,2.43,2.95,28],["14:48",2.79,4.71,2.79,5.03,76],["14:49",5.03,5.15,4.73,6.04,40],["14:50",4.25,2.6,2.53,5.0,38],["14:51",2.23,2.24,1.32,2.69,64],["14:52",1.95,1.8,1.28,2.15,60],["14:53",1.91,3.6,1.91,3.6,36],["14:54",4.02,4.99,3.71,4.99,24],["14:55",4.99,4.43,3.88,5.22,39],["14:56",5.0,3.89,3.89,5.0,17],["14:57",3.81,3.38,2.0,3.81,25],["14:58",3.11,2.82,1.49,3.11,35],["14:59",2.66,1.4,1.4,2.69,38],["15:00",1.37,1.06,0.81,1.5,78],["15:01",1.05,0.95,0.72,1.15,110],["15:02",1.05,0.65,0.55,1.09,91],["15:03",0.61,1.44,0.6,1.76,96],["15:04",1.75,2.27,1.75,2.8,109],["15:05",2.27,4.78,2.27,5.0,78],["15:06",4.55,6.45,4.55,6.45,49],["15:07",6.57,6.6,5.5,7.0,31],["15:08",6.6,7.87,6.6,8.0,14],["15:09",7.87,8.55,7.01,8.67,50],["15:10",8.55,9.64,7.7,10.0,19],["15:11",10.5,10.5,10.5,12.0,5],["15:12",12.15,13.0,12.15,13.0,9],["15:13",13.0,14.0,13.0,14.0,6],["15:14",15.0,15.0,15.0,15.0,1],["15:15",13.55,13.7,13.3,13.7,9],["15:17",13.3,12.2,12.05,13.3,17],["15:18",12.0,13.6,11.3,13.6,9],["15:19",14.55,12.55,12.55,15.0,3]],"2026-07-13_KR4CAFBMA397":[["08:45",0.64,0.64,0.64,0.64,1],["08:46",0.66,0.74,0.66,0.74,2],["08:48",0.82,0.79,0.79,0.82,3],["08:50",0.52,0.5,0.47,0.52,5],["08:52",0.31,0.3,0.3,0.31,3],["08:53",0.33,0.33,0.33,0.33,1],["08:55",0.34,0.34,0.34,0.34,1],["08:56",0.3,0.3,0.3,0.3,3],["08:57",0.28,0.28,0.28,0.28,1],["08:58",0.29,0.3,0.29,0.3,6],["09:00",0.32,0.3,0.27,0.32,11],["09:01",0.39,0.39,0.39,0.39,1],["09:02",0.39,0.23,0.21,0.39,11],["09:03",0.2,0.14,0.12,0.21,21],["09:04",0.15,0.17,0.13,0.17,14],["09:05",0.19,0.22,0.17,0.22,29],["09:06",0.22,0.26,0.22,0.26,15],["09:07",0.25,0.25,0.25,0.25,5],["09:08",0.28,0.27,0.27,0.28,2],["09:10",0.13,0.13,0.13,0.13,3],["09:11",0.14,0.12,0.12,0.14,8],["09:12",0.13,0.12,0.12,0.13,6],["09:13",0.13,0.14,0.13,0.14,8],["09:14",0.12,0.12,0.12,0.12,1],["09:15",0.09,0.09,0.09,0.09,1],["09:18",0.14,0.2,0.14,0.2,10],["09:19",0.21,0.2,0.2,0.21,7],["09:20",0.18,0.17,0.17,0.18,4],["09:22",0.16,0.16,0.16,0.16,1],["09:23",0.14,0.1,0.1,0.14,2],["09:24",0.12,0.12,0.12,0.12,3],["09:26",0.09,0.09,0.09,0.09,1],["09:28",0.1,0.1,0.09,0.1,5],["09:29",0.1,0.1,0.1,0.1,1],["09:30",0.14,0.14,0.14,0.14,10],["09:32",0.17,0.14,0.14,0.17,4],["09:33",0.19,0.19,0.19,0.19,6],["09:34",0.22,0.22,0.22,0.23,10],["09:35",0.21,0.21,0.21,0.21,1],["09:37",0.29,0.38,0.29,0.4,9],["09:38",0.36,0.4,0.36,0.52,46],["09:39",0.41,0.48,0.41,0.48,6],["09:40",0.54,0.53,0.48,0.54,7],["09:41",0.51,0.54,0.5,0.58,11],["09:42",0.4,0.37,0.37,0.4,4],["09:43",0.37,0.52,0.37,0.54,16],["09:44",0.57,0.46,0.46,0.57,10],["09:45",0.39,0.34,0.31,0.39,19],["09:46",0.3,0.35,0.3,0.35,28],["09:47",0.38,0.5,0.38,0.5,4],["09:48",0.48,0.35,0.35,0.48,8],["09:49",0.32,0.5,0.32,0.5,11],["09:50",0.54,0.4,0.4,0.54,16],["09:51",0.41,0.44,0.4,0.44,12],["09:52",0.43,0.65,0.43,0.65,8],["09:53",0.73,0.73,0.73,0.78,6],["09:54",0.7,0.7,0.69,0.7,6],["09:55",0.58,0.58,0.58,0.58,1],["09:56",0.66,0.8,0.66,0.8,2],["09:57",0.83,0.81,0.81,0.83,4],["09:58",0.96,0.89,0.86,0.96,5],["09:59",0.76,0.73,0.73,0.84,9],["10:00",0.7,0.68,0.58,0.73,18],["10:01",0.66,0.67,0.56,0.67,15],["10:02",0.64,0.56,0.54,0.64,5],["10:03",0.54,0.5,0.5,0.58,4],["10:04",0.59,0.83,0.59,0.83,13],["10:05",0.71,0.71,0.71,0.71,2],["10:06",0.84,0.9,0.8,0.9,5],["10:07",0.84,0.84,0.84,0.84,1],["10:08",0.93,0.91,0.91,1.01,9],["10:09",0.76,0.71,0.71,0.76,5],["10:11",0.47,0.62,0.47,0.62,8],["10:12",0.72,0.55,0.55,0.72,3],["10:13",0.54,0.54,0.54,0.54,1],["10:14",0.47,0.45,0.45,0.47,10],["10:15",0.46,0.35,0.35,0.47,26],["10:16",0.39,0.41,0.39,0.41,4],["10:17",0.51,0.63,0.51,0.63,20],["10:18",0.8,0.84,0.8,0.84,3],["10:19",0.78,0.78,0.78,0.78,1],["10:20",0.89,0.85,0.78,0.89,8],["10:21",0.96,0.78,0.78,0.96,7],["10:22",0.92,0.81,0.78,0.92,11],["10:23",0.99,1.01,0.98,1.04,6],["10:24",1.06,1.09,1.05,1.2,13],["10:25",1.12,1.06,0.84,1.12,23],["10:26",1.12,1.11,1.11,1.15,3],["10:27",0.93,0.97,0.85,0.97,8],["10:29",0.87,0.76,0.76,0.87,7],["10:30",0.77,0.91,0.77,0.91,2],["10:31",0.96,0.93,0.93,0.96,6],["10:32",1.08,1.02,1.02,1.08,7],["10:33",0.85,1.03,0.84,1.03,10],["10:34",1.08,1.08,1.08,1.08,2],["10:35",1.16,0.95,0.95,1.16,5],["10:36",0.96,0.64,0.64,0.98,7],["10:37",0.59,0.58,0.58,0.62,13],["10:38",0.59,0.62,0.56,0.62,3],["10:39",0.69,0.78,0.61,0.78,10],["10:40",0.77,0.82,0.77,0.82,2],["10:41",0.73,0.73,0.73,0.73,1],["10:43",0.91,1.02,0.91,1.02,2],["10:44",1.02,1.17,1.02,1.17,5],["10:45",1.23,1.49,1.23,1.49,4],["10:46",1.54,1.54,1.54,1.54,1],["10:47",1.53,1.69,1.53,1.69,3],["10:48",1.55,1.57,1.38,1.59,8],["10:49",1.46,2.0,1.46,2.0,4],["10:50",2.25,2.57,2.25,2.57,7],["10:51",2.4,2.83,2.4,3.0,7],["10:52",2.78,2.56,2.56,2.78,6],["10:54",2.84,2.84,2.84,2.84,1],["10:55",2.68,3.06,2.68,3.06,2],["10:56",3.22,3.3,3.22,3.3,2],["10:57",3.5,3.42,3.42,3.5,5],["10:59",3.5,3.5,3.5,3.5,1],["11:00",3.54,4.0,3.54,4.0,3],["11:02",4.03,4.49,4.03,4.66,3],["11:03",4.5,4.5,4.5,4.5,1],["11:04",4.99,4.99,4.99,4.99,1],["11:09",4.11,4.11,4.11,4.11,1],["11:10",3.69,2.93,2.93,3.7,6],["11:11",2.82,2.66,2.66,2.82,3],["11:12",2.58,2.58,2.58,2.58,36],["11:13",2.46,2.49,2.46,2.57,4],["11:14",2.44,2.95,2.44,2.96,4],["11:15",2.75,2.48,2.48,2.75,2],["11:16",2.45,2.45,2.45,2.45,1],["11:19",2.81,2.81,2.81,2.81,1],["11:20",1.87,1.82,1.82,1.98,3],["11:21",1.44,1.2,1.2,1.6,11],["11:22",1.19,1.42,1.15,1.42,15],["11:23",1.34,1.52,1.34,1.6,4],["11:24",1.46,1.05,1.05,1.46,6],["11:25",1.1,0.93,0.88,1.1,10],["11:26",0.97,1.07,0.96,1.14,10],["11:27",0.88,1.09,0.85,1.09,6],["11:28",1.11,1.34,1.11,1.34,10],["11:29",1.12,1.2,1.09,1.2,9],["11:30",1.27,1.31,1.27,1.34,3],["11:31",1.54,1.72,1.54,1.77,6],["11:32",1.55,1.55,1.55,1.55,1],["11:33",1.58,1.58,1.58,1.65,5],["11:34",1.76,1.76,1.76,1.76,1],["11:36",1.65,1.92,1.65,1.92,4],["11:37",1.46,1.62,1.46,1.62,2],["11:38",1.56,1.56,1.56,1.56,1],["11:42",1.08,1.32,1.08,1.32,4],["11:43",1.15,1.17,1.1,1.17,3],["11:45",1.05,1.08,1.05,1.13,3],["11:46",1.21,1.61,1.21,1.61,3],["11:47",1.71,1.87,1.71,1.87,3],["11:48",1.8,1.67,1.67,1.8,6],["11:49",1.6,1.39,1.39,1.6,2],["11:50",1.23,1.35,1.15,1.35,12],["11:51",1.49,1.49,1.49,1.49,1],["11:52",1.7,1.71,1.66,1.71,4],["11:53",1.68,1.7,1.68,1.7,2],["11:54",1.76,1.71,1.71,1.76,4],["11:55",1.67,1.39,1.39,1.67,7],["11:57",1.7,1.68,1.68,1.71,3],["12:00",2.2,2.25,2.2,2.25,11],["12:01",2.34,2.43,2.34,2.43,2],["12:02",2.5,2.5,2.5,2.5,2],["12:03",2.76,3.31,2.76,3.31,3],["12:04",3.28,3.28,3.28,3.28,3],["12:06",3.37,3.37,3.37,3.37,1],["12:07",4.0,3.56,3.56,4.0,8],["12:08",4.0,4.0,4.0,4.0,1],["12:12",4.0,4.0,4.0,4.0,1],["12:15",4.62,4.62,4.62,4.62,1],["12:17",4.0,3.91,3.91,4.0,2],["12:26",4.43,4.43,4.43,4.43,1],["12:38",4.51,4.5,4.5,4.51,2],["12:43",4.08,4.09,4.08,4.09,2],["12:51",3.54,3.55,3.51,3.55,3],["13:01",5.5,5.73,5.36,5.73,5],["13:02",5.7,6.8,5.7,6.8,10],["13:03",6.66,6.66,6.66,6.66,2],["13:04",6.29,6.72,6.29,6.72,3],["13:05",7.91,7.93,7.91,7.93,8],["13:06",8.17,8.57,7.98,8.58,28],["13:07",8.43,8.52,8.43,8.56,7],["13:08",8.71,8.6,8.33,8.71,4],["13:09",8.56,8.56,8.56,8.6,3],["13:10",8.35,9.37,8.0,9.37,26],["13:11",9.0,9.0,9.0,9.0,1],["13:13",7.88,7.88,7.88,7.88,1],["13:19",9.26,9.26,9.26,9.26,1],["13:23",8.74,9.26,8.74,9.26,13],["13:24",9.48,8.94,8.85,9.48,13],["13:25",9.15,8.4,8.4,9.31,18],["13:26",8.97,8.97,8.97,8.97,1],["13:27",9.19,10.6,8.94,10.95,16],["13:28",9.18,9.18,9.18,9.18,2],["13:59",6.52,7.71,6.35,7.71,8],["14:00",9.81,9.81,9.81,9.81,1],["14:01",7.48,7.48,7.48,7.48,1],["14:02",5.79,5.45,5.02,5.8,5],["14:03",5.25,6.4,4.63,6.4,7],["14:04",8.08,8.08,8.08,8.08,2],["14:05",6.5,6.5,6.5,6.5,1],["14:06",7.2,9.0,7.2,9.0,2],["14:07",7.5,5.83,5.83,7.5,3],["14:08",5.69,4.65,4.34,5.69,6],["14:09",4.65,4.45,4.34,4.65,3],["14:10",5.2,4.33,4.33,5.21,8],["14:11",3.94,5.0,3.94,5.0,4],["14:12",5.12,4.0,4.0,5.12,3],["14:13",4.38,4.38,4.38,4.38,1],["14:14",4.5,4.53,4.38,4.69,4],["14:15",4.53,5.38,4.53,5.38,3],["14:16",6.23,6.55,6.23,6.55,3],["14:17",6.4,6.4,6.4,6.4,2],["14:18",7.3,6.79,6.54,7.3,5],["14:19",6.2,6.97,6.2,6.97,3],["14:20",7.43,8.5,7.43,8.5,3],["14:22",11.95,11.95,11.95,11.95,1],["14:23",12.4,12.4,12.4,12.4,1],["14:25",14.7,14.7,14.7,14.7,3],["14:31",19.0,19.0,19.0,19.0,1],["14:32",19.0,19.0,19.0,19.0,1],["14:33",18.6,18.6,18.6,18.6,1],["14:34",18.6,14.7,14.7,18.6,5],["14:37",6.49,6.55,6.49,6.55,2],["14:38",6.37,7.94,5.19,7.94,7],["14:39",8.0,6.03,6.03,8.0,6],["14:40",6.0,4.18,4.18,6.0,12],["14:41",4.0,2.79,2.61,4.16,19],["14:42",3.1,3.03,2.77,3.34,9],["14:43",3.61,4.15,3.61,4.16,12],["14:44",5.0,3.3,3.3,5.0,5],["14:45",3.29,2.93,2.93,4.97,6],["14:46",3.5,4.43,3.4,4.43,6],["14:47",5.0,5.0,5.0,5.0,1],["14:48",7.95,8.0,7.95,8.0,2],["14:49",8.0,8.0,8.0,8.0,2],["14:50",7.86,5.3,5.3,7.9,3],["14:51",3.44,5.0,2.93,5.0,14],["14:52",4.23,3.59,2.9,4.23,15],["14:53",3.73,6.09,3.73,6.22,9],["14:55",8.45,8.45,8.45,8.45,1],["14:57",6.5,4.16,4.16,6.5,3],["14:58",3.5,4.24,3.5,4.24,2],["14:59",4.0,3.65,3.49,4.0,6],["15:00",2.68,2.11,2.01,2.89,22],["15:01",2.11,2.2,1.7,2.45,25],["15:02",2.6,1.74,1.4,2.6,34],["15:03",1.75,3.21,1.75,3.32,25],["15:04",3.87,5.0,3.87,5.0,6],["15:05",4.74,6.69,4.74,6.95,7],["15:07",8.01,9.37,8.01,9.37,4],["15:14",19.0,20.35,19.0,20.35,17],["15:16",19.85,19.85,19.85,19.85,1]],"2026-07-13_KR4CAFBMA413":[["08:45",0.61,0.79,0.55,0.79,75],["08:46",0.79,0.97,0.78,0.97,61],["08:47",0.97,1.04,0.95,1.05,35],["08:48",1.0,0.94,0.93,1.0,29],["08:49",0.94,0.63,0.63,0.96,143],["08:50",0.62,0.56,0.52,0.63,84],["08:51",0.54,0.41,0.41,0.54,100],["08:52",0.41,0.37,0.34,0.42,48],["08:53",0.38,0.36,0.35,0.4,42],["08:54",0.37,0.39,0.37,0.4,18],["08:55",0.41,0.39,0.38,0.44,66],["08:56",0.39,0.38,0.37,0.39,15],["08:57",0.38,0.36,0.32,0.38,80],["08:58",0.36,0.41,0.36,0.41,40],["08:59",0.43,0.4,0.38,0.43,35],["09:00",0.38,0.34,0.3,0.41,68],["09:01",0.37,0.47,0.34,0.49,75],["09:02",0.45,0.28,0.26,0.48,165],["09:03",0.28,0.17,0.16,0.28,286],["09:04",0.17,0.2,0.13,0.21,133],["09:05",0.22,0.26,0.2,0.27,102],["09:06",0.25,0.21,0.2,0.33,148],["09:07",0.22,0.29,0.22,0.37,54],["09:08",0.35,0.3,0.28,0.36,56],["09:09",0.28,0.26,0.22,0.3,53],["09:10",0.26,0.15,0.14,0.26,66],["09:11",0.15,0.17,0.15,0.17,23],["09:12",0.17,0.13,0.13,0.17,54],["09:13",0.15,0.16,0.15,0.19,21],["09:14",0.16,0.12,0.12,0.17,44],["09:15",0.13,0.13,0.11,0.13,85],["09:16",0.12,0.13,0.12,0.13,32],["09:17",0.14,0.17,0.14,0.17,28],["09:18",0.17,0.25,0.17,0.25,43],["09:19",0.25,0.26,0.23,0.31,54],["09:20",0.26,0.22,0.21,0.26,30],["09:21",0.2,0.2,0.18,0.22,42],["09:22",0.2,0.18,0.18,0.21,12],["09:23",0.18,0.12,0.11,0.18,43],["09:24",0.12,0.16,0.12,0.16,126],["09:25",0.16,0.12,0.12,0.16,65],["09:26",0.12,0.1,0.1,0.12,99],["09:27",0.11,0.12,0.11,0.12,34],["09:28",0.13,0.12,0.1,0.13,24],["09:29",0.12,0.15,0.12,0.16,28],["09:30",0.14,0.17,0.14,0.18,45],["09:31",0.17,0.19,0.15,0.19,72],["09:32",0.2,0.19,0.18,0.22,37],["09:33",0.19,0.25,0.19,0.26,60],["09:34",0.25,0.28,0.25,0.28,61],["09:35",0.28,0.28,0.22,0.3,64],["09:36",0.28,0.32,0.28,0.32,40],["09:37",0.33,0.46,0.33,0.48,120],["09:38",0.47,0.49,0.47,0.62,150],["09:39",0.5,0.6,0.5,0.66,111],["09:40",0.62,0.62,0.52,0.67,78],["09:41",0.61,0.53,0.53,0.75,122],["09:42",0.53,0.44,0.44,0.56,102],["09:43",0.45,0.66,0.43,0.66,98],["09:44",0.67,0.55,0.53,0.7,59],["09:45",0.5,0.37,0.36,0.5,117],["09:46",0.36,0.47,0.36,0.47,97],["09:47",0.47,0.59,0.47,0.6,54],["09:48",0.6,0.38,0.38,0.6,60],["09:49",0.38,0.6,0.38,0.6,63],["09:50",0.61,0.47,0.47,0.65,41],["09:51",0.5,0.52,0.44,0.56,38],["09:52",0.5,0.86,0.5,0.87,72],["09:53",0.87,0.9,0.83,0.98,155],["09:54",0.89,0.81,0.79,0.93,61],["09:55",0.77,0.75,0.72,0.89,90],["09:56",0.72,1.02,0.72,1.02,84],["09:57",1.02,1.28,0.94,1.28,76],["09:58",1.26,0.93,0.84,1.28,123],["09:59",0.93,0.88,0.82,1.04,106],["10:00",0.86,0.85,0.7,0.93,152],["10:01",0.8,0.71,0.62,0.82,73],["10:02",0.78,0.71,0.65,0.78,50],["10:03",0.72,0.67,0.63,0.72,29],["10:04",0.72,0.97,0.72,1.1,84],["10:05",0.97,0.9,0.82,1.02,54],["10:06",0.9,1.11,0.9,1.2,62],["10:07",1.08,1.1,1.0,1.15,45],["10:08",1.08,1.08,1.02,1.29,70],["10:09",1.06,0.96,0.65,1.07,98],["10:10",0.99,0.69,0.69,1.0,73],["10:11",0.68,0.79,0.55,0.8,132],["10:12",0.81,0.68,0.66,0.89,59],["10:13",0.66,0.63,0.6,0.76,42],["10:14",0.63,0.58,0.53,0.68,37],["10:15",0.58,0.44,0.44,0.6,107],["10:16",0.43,0.59,0.39,0.59,113],["10:17",0.62,0.77,0.59,0.82,57],["10:18",0.77,1.01,0.77,1.06,97],["10:19",1.0,1.05,0.96,1.07,54],["10:20",1.07,1.11,0.98,1.11,58],["10:21",1.12,1.04,0.97,1.19,84],["10:22",1.08,1.05,0.93,1.14,99],["10:23",1.05,1.33,1.04,1.33,125],["10:24",1.36,1.35,1.31,1.5,96],["10:25",1.35,1.27,1.09,1.43,106],["10:26",1.26,1.29,1.24,1.47,80],["10:27",1.28,1.2,1.03,1.3,83],["10:28",1.27,1.19,1.1,1.27,21],["10:29",1.15,0.95,0.88,1.15,69],["10:30",0.98,1.24,0.98,1.24,65],["10:31",1.28,1.15,1.15,1.3,41],["10:32",1.21,1.2,1.13,1.45,221],["10:33",1.16,1.35,1.04,1.37,107],["10:34",1.36,1.4,1.21,1.48,177],["10:35",1.42,1.23,1.19,1.53,53],["10:36",1.2,0.83,0.8,1.29,138],["10:37",0.82,0.76,0.73,0.85,95],["10:38",0.76,0.86,0.71,0.86,59],["10:39",0.87,0.87,0.78,1.03,102],["10:40",0.86,0.99,0.79,1.14,52],["10:41",0.98,0.84,0.82,1.02,23],["10:42",0.82,1.11,0.8,1.17,104],["10:43",1.14,1.32,0.97,1.32,62],["10:44",1.39,1.44,1.18,1.54,106],["10:45",1.42,1.94,1.42,1.98,114],["10:46",1.95,2.03,1.95,2.14,58],["10:47",2.01,2.07,1.92,2.25,96],["10:48",2.18,2.22,1.74,2.49,123],["10:49",2.31,2.69,1.85,2.69,104],["10:50",2.65,2.91,2.65,3.32,91],["10:51",2.92,3.6,2.92,3.79,64],["10:52",3.73,3.0,3.0,3.82,36],["10:53",3.19,3.42,3.15,3.5,21],["10:54",3.57,3.27,3.02,3.64,30],["10:55",3.29,4.12,3.26,4.12,47],["10:56",4.3,3.49,3.49,4.39,34],["10:57",3.56,4.32,3.56,4.5,20],["10:58",4.32,4.24,4.04,4.5,35],["10:59",4.23,4.5,3.94,4.6,35],["11:00",3.84,5.2,3.84,5.2,41],["11:01",5.19,5.0,4.89,5.19,12],["11:02",5.08,5.35,5.07,5.65,15],["11:03",5.26,5.51,4.6,5.51,36],["11:04",5.79,5.82,5.69,6.28,33],["11:05",5.67,5.33,4.79,5.69,22],["11:06",5.39,5.56,4.98,5.95,18],["11:07",5.9,6.0,5.8,6.25,37],["11:08",6.02,5.69,5.48,6.07,23],["11:09",5.22,4.9,4.53,5.24,48],["11:10",4.74,3.75,3.75,4.84,83],["11:11",3.67,3.56,3.31,3.76,38],["11:12",3.42,3.11,3.02,3.42,71],["11:13",3.12,3.35,3.03,3.35,25],["11:14",3.31,3.89,3.02,3.89,22],["11:15",3.8,3.0,3.0,4.01,21],["11:16",3.04,3.56,2.91,3.66,31],["11:17",3.51,3.6,3.14,3.6,14],["11:18",3.8,3.7,3.64,3.95,19],["11:19",3.69,2.33,2.3,3.69,44],["11:20",2.54,2.15,2.15,2.72,58],["11:21",2.12,1.53,1.52,2.12,72],["11:22",1.54,1.79,1.53,1.87,73],["11:23",1.79,1.75,1.7,2.14,69],["11:24",1.78,1.53,1.41,1.82,69],["11:25",1.5,1.25,1.13,1.5,91],["11:26",1.29,1.42,1.2,1.51,98],["11:27",1.36,1.45,1.15,1.45,56],["11:28",1.5,1.61,1.5,1.84,66],["11:29",1.5,1.48,1.36,1.57,55],["11:30",1.55,2.18,1.55,2.2,82],["11:31",2.17,2.43,1.93,2.47,46],["11:32",2.45,2.1,2.01,2.45,39],["11:33",2.1,2.11,2.02,2.21,20],["11:34",2.21,2.4,2.15,2.44,68],["11:35",2.35,2.24,1.8,2.41,44],["11:36",2.29,2.3,2.21,2.61,71],["11:37",2.19,2.14,1.7,2.19,53],["11:38",2.09,2.07,2.0,2.28,27],["11:39",1.99,2.08,1.83,2.08,9],["11:40",1.95,2.07,1.74,2.07,19],["11:41",2.09,1.88,1.67,2.09,20],["11:42",1.67,1.81,1.45,1.91,64],["11:43",1.89,1.6,1.34,1.89,18],["11:44",1.65,1.35,1.35,1.74,17],["11:45",1.6,1.73,1.52,1.86,24],["11:46",1.75,2.25,1.73,2.25,38],["11:47",2.35,2.49,2.29,2.6,51],["11:48",2.46,2.22,2.22,2.52,29],["11:49",2.19,1.96,1.93,2.3,49],["11:50",1.9,1.77,1.56,1.99,54],["11:51",1.96,2.22,1.96,2.22,20],["11:52",2.29,2.3,2.24,2.39,35],["11:53",2.26,2.41,2.24,2.5,31],["11:54",2.41,2.41,2.33,2.47,16],["11:55",2.35,2.11,1.94,2.35,26],["11:56",2.15,2.08,2.06,2.15,13],["11:57",2.11,2.29,2.08,2.34,17],["11:58",2.29,2.67,2.29,2.69,39],["11:59",2.61,3.12,2.61,3.12,55],["12:00",2.99,3.18,2.85,3.18,30],["12:01",3.2,3.3,3.0,3.41,76],["12:02",3.3,3.44,3.0,3.5,58],["12:03",3.58,4.57,3.51,4.73,64],["12:04",4.57,4.42,4.27,5.0,58],["12:05",4.87,4.38,4.17,5.03,16],["12:06",4.42,5.25,4.02,5.38,38],["12:07",5.22,5.0,5.0,5.7,55],["12:08",5.35,5.6,5.35,6.1,52],["12:09",5.7,5.99,5.69,6.0,26],["12:10",6.1,6.3,5.65,6.45,61],["12:11",6.3,6.46,5.92,6.49,46],["12:12",5.76,5.47,4.8,5.76,50],["12:13",5.71,6.19,5.71,6.5,28],["12:14",6.51,6.31,5.95,6.61,20],["12:15",6.28,6.34,6.18,6.6,7],["12:16",6.2,6.26,6.13,6.5,19],["12:17",6.01,5.65,5.63,6.01,7],["12:18",5.75,5.71,5.71,5.75,4],["12:19",6.1,4.82,4.82,6.14,18],["12:20",4.8,4.34,3.48,4.8,31],["12:21",4.48,5.68,4.48,5.68,15],["12:22",5.68,5.38,5.38,5.8,9],["12:23",6.15,6.0,5.85,6.15,12],["12:24",5.88,6.36,5.88,6.42,15],["12:25",6.4,6.35,6.35,6.45,4],["12:26",6.35,6.37,5.84,6.4,9],["12:27",6.16,6.09,6.09,6.16,7],["12:28",6.25,4.88,4.88,6.25,15],["12:29",5.0,5.04,4.64,5.04,9],["12:30",6.17,5.92,4.94,6.17,30],["12:31",5.92,6.15,5.92,6.15,7],["12:32",6.29,6.24,6.19,6.29,8],["12:33",6.3,6.51,6.3,6.51,8],["12:34",6.51,6.59,6.51,6.61,10],["12:35",6.65,6.54,6.45,6.65,8],["12:36",6.54,6.58,6.45,6.58,7],["12:37",6.41,6.65,6.4,6.65,3],["12:38",6.6,5.81,5.35,7.98,62],["12:39",6.05,5.74,4.95,6.49,36],["12:40",5.72,5.02,4.79,6.01,31],["12:41",4.98,3.98,3.98,5.94,31],["12:42",4.11,3.84,3.66,4.11,17],["12:43",4.2,5.77,3.96,5.78,31],["12:44",6.1,6.2,5.94,6.31,11],["12:45",5.71,5.5,5.5,5.71,3],["12:46",6.0,4.89,4.88,6.0,21],["12:47",4.82,6.0,4.55,6.0,14],["12:48",5.92,4.99,4.99,6.31,12],["12:49",4.54,4.45,4.41,5.15,12],["12:50",4.34,4.0,3.76,4.54,20],["12:51",4.48,5.5,4.36,5.5,10],["12:52",5.84,6.21,5.34,6.21,22],["12:53",6.15,6.54,5.95,6.54,28],["12:54",6.57,6.74,6.54,6.97,11],["12:55",6.74,6.94,6.23,7.12,17],["12:56",6.8,7.56,6.78,7.56,8],["12:57",7.08,7.23,6.61,7.33,12],["12:58",6.53,6.32,6.12,6.53,7],["12:59",6.46,7.2,6.42,7.2,11],["13:00",7.35,7.0,7.0,7.82,17],["13:01",7.3,7.98,7.13,8.39,31],["13:02",8.18,9.07,8.18,9.61,19],["13:03",8.8,9.03,8.8,9.68,15],["13:04",8.76,10.05,8.19,10.05,19],["13:05",10.05,10.9,10.05,11.2,14],["13:06",10.9,11.2,10.6,11.45,36],["13:07",10.85,10.9,10.15,11.3,36],["13:08",10.5,11.05,10.2,11.4,32],["13:09",10.7,11.35,10.7,11.35,9],["13:10",11.4,11.6,10.3,12.2,40],["13:11",12.2,11.9,10.5,12.25,33],["13:12",11.8,11.3,11.15,12.5,19],["13:13",11.4,11.95,9.52,11.95,26],["13:14",12.4,11.8,11.8,12.4,6],["13:15",12.45,11.8,11.8,12.65,12],["13:16",11.8,12.25,11.4,12.4,6],["13:17",11.05,11.05,11.05,11.05,1],["13:18",11.9,12.0,11.35,12.0,4],["13:19",10.95,11.9,10.65,11.9,8],["13:20",12.4,10.5,10.5,12.4,12],["13:21",11.55,10.5,10.05,12.4,22],["13:22",10.45,11.25,10.45,11.25,5],["13:23",11.5,12.4,11.5,12.4,7],["13:24",12.4,12.15,11.7,12.55,16],["13:25",12.1,11.3,11.3,12.1,4],["13:26",12.0,12.0,12.0,12.3,12],["13:27",12.15,13.5,12.15,14.15,20],["13:28",13.5,12.0,12.0,13.5,21],["13:58",10.1,9.5,9.5,10.1,26],["13:59",9.7,11.95,8.6,11.95,64],["14:00",11.7,11.55,11.05,13.55,29],["14:01",11.25,8.76,8.76,11.45,25],["14:02",8.63,7.17,6.7,8.63,135],["14:03",7.31,9.78,6.5,10.15,62],["14:04",9.24,10.3,9.13,10.8,14],["14:05",9.14,8.51,8.51,9.14,3],["14:06",10.05,10.55,10.05,12.8,29],["14:07",9.86,8.86,8.11,9.86,22],["14:08",7.78,6.4,6.4,7.78,58],["14:09",6.3,6.57,5.88,6.85,116],["14:10",6.12,6.56,5.97,7.58,40],["14:11",5.82,7.11,5.61,7.26,38],["14:12",7.38,5.79,5.79,7.92,12],["14:13",6.0,6.6,5.31,6.6,77],["14:14",6.6,6.08,6.08,7.01,7],["14:15",6.72,8.2,6.46,8.2,47],["14:16",8.29,9.28,8.17,9.28,30],["14:17",8.36,9.23,8.36,9.43,4],["14:18",9.71,9.32,9.0,9.82,7],["14:19",8.1,10.15,8.0,10.15,4],["14:20",8.92,11.85,8.92,11.85,26],["14:21",11.85,14.0,11.85,14.0,10],["14:22",15.0,15.6,15.0,15.6,3],["14:23",17.0,18.15,17.0,18.15,10],["14:24",18.2,18.5,18.15,18.5,12],["14:25",19.15,17.95,17.95,19.15,11],["14:26",19.75,20.95,19.75,21.7,30],["14:27",20.75,21.15,20.0,22.2,17],["14:28",21.15,21.35,21.15,21.35,2],["14:30",22.2,23.4,22.2,24.0,13],["14:31",23.4,24.0,22.8,24.0,10],["14:32",21.15,22.0,20.0,22.0,5],["14:34",22.0,19.7,19.7,22.0,4],["14:36",9.55,8.3,8.14,10.05,15],["14:37",9.08,9.51,8.0,9.85,12],["14:38",9.31,10.9,7.87,11.0,26],["14:39",11.0,8.7,8.7,11.2,18],["14:40",8.31,7.21,5.85,8.31,25],["14:41",6.14,4.9,4.9,6.88,120],["14:42",4.9,4.74,4.71,5.77,63],["14:43",5.72,7.57,5.72,7.89,23],["14:44",7.89,6.11,5.76,7.89,21],["14:45",5.7,5.13,5.11,7.2,25],["14:46",6.26,6.55,6.21,6.55,5],["14:47",8.0,7.93,7.71,8.08,5],["14:48",8.45,11.7,8.45,12.1,30],["14:49",12.3,12.45,12.3,14.5,30],["14:50",11.2,7.9,7.9,11.2,24],["14:51",7.77,7.68,5.2,8.14,76],["14:52",6.89,6.7,5.12,6.98,33],["14:53",6.89,10.1,6.89,10.1,36],["14:54",10.55,12.0,10.55,12.0,5],["14:55",11.0,12.0,11.0,12.0,3],["14:56",12.0,12.0,12.0,12.0,4],["14:57",8.42,9.99,7.3,9.99,12],["14:58",8.03,7.49,6.0,8.03,10],["14:59",8.89,5.96,5.96,8.89,7],["15:00",5.72,4.68,4.18,5.74,31],["15:01",4.8,4.12,3.78,5.33,33],["15:02",4.26,3.72,3.16,5.08,20],["15:03",3.87,6.62,3.87,6.64,42],["15:04",6.4,8.47,6.4,8.64,20],["15:05",9.09,12.4,9.09,12.4,10],["15:06",12.4,13.35,12.0,13.55,20],["15:07",15.05,14.2,14.15,15.05,16],["15:08",16.55,16.7,16.55,17.05,10],["15:09",16.95,17.7,15.8,17.7,8],["15:11",20.0,19.6,19.6,20.55,31],["15:12",21.0,21.7,20.65,22.05,13],["15:13",22.95,25.0,22.95,25.0,5],["15:16",23.0,23.0,23.0,23.0,1],["15:17",24.25,22.1,22.1,24.25,17],["15:18",22.0,22.0,22.0,22.0,1]],"2026-07-13_KR4CAFBMA439":[["08:45",0.81,0.92,0.78,0.92,3],["08:46",1.0,1.0,1.0,1.0,1],["08:47",1.2,1.23,1.2,1.23,2],["08:48",1.14,1.14,1.13,1.14,3],["08:49",0.89,0.89,0.89,0.89,1],["08:50",0.73,0.63,0.62,0.76,12],["08:51",0.65,0.55,0.55,0.65,7],["08:52",0.44,0.44,0.44,0.44,1],["08:55",0.47,0.49,0.47,0.49,7],["08:57",0.41,0.4,0.4,0.41,5],["08:58",0.47,0.46,0.46,0.47,3],["08:59",0.51,0.47,0.47,0.51,6],["09:00",0.47,0.46,0.46,0.48,5],["09:01",0.53,0.53,0.5,0.55,9],["09:02",0.45,0.33,0.33,0.45,14],["09:03",0.31,0.2,0.19,0.31,28],["09:04",0.19,0.23,0.16,0.23,27],["09:05",0.26,0.28,0.23,0.29,43],["09:06",0.29,0.24,0.23,0.37,39],["09:07",0.34,0.36,0.34,0.42,22],["09:08",0.4,0.36,0.33,0.4,11],["09:09",0.29,0.3,0.29,0.3,4],["09:10",0.28,0.17,0.16,0.28,12],["09:11",0.2,0.18,0.18,0.2,5],["09:12",0.19,0.17,0.16,0.2,9],["09:13",0.18,0.18,0.18,0.21,14],["09:14",0.18,0.15,0.15,0.18,3],["09:15",0.14,0.15,0.14,0.15,4],["09:16",0.14,0.15,0.14,0.15,8],["09:17",0.16,0.16,0.16,0.16,3],["09:18",0.26,0.26,0.25,0.26,9],["09:19",0.3,0.31,0.3,0.35,12],["09:20",0.27,0.26,0.26,0.27,9],["09:21",0.22,0.22,0.22,0.25,11],["09:22",0.24,0.22,0.22,0.24,3],["09:23",0.21,0.14,0.13,0.21,6],["09:24",0.14,0.17,0.14,0.17,5],["09:25",0.19,0.18,0.18,0.19,2],["09:26",0.14,0.13,0.13,0.14,4],["09:27",0.14,0.13,0.13,0.14,6],["09:28",0.15,0.14,0.14,0.15,10],["09:29",0.16,0.18,0.16,0.18,5],["09:30",0.21,0.2,0.2,0.21,4],["09:31",0.22,0.21,0.2,0.22,5],["09:32",0.27,0.25,0.25,0.27,4],["09:33",0.28,0.29,0.28,0.32,6],["09:34",0.31,0.36,0.31,0.36,12],["09:35",0.35,0.31,0.31,0.37,10],["09:36",0.38,0.38,0.38,0.38,1],["09:37",0.44,0.58,0.44,0.58,9],["09:38",0.64,0.61,0.61,0.73,15],["09:39",0.75,0.77,0.75,0.77,3],["09:40",0.75,0.66,0.66,0.77,8],["09:41",0.75,0.72,0.72,0.88,6],["09:42",0.57,0.56,0.56,0.6,6],["09:43",0.56,0.77,0.56,0.77,9],["09:44",0.83,0.63,0.63,0.84,8],["09:45",0.58,0.44,0.44,0.58,14],["09:46",0.45,0.48,0.45,0.48,10],["09:47",0.58,0.62,0.57,0.62,8],["09:48",0.51,0.51,0.51,0.51,1],["09:49",0.48,0.73,0.48,0.73,12],["09:51",0.54,0.65,0.54,0.65,6],["09:52",0.92,1.01,0.92,1.05,7],["09:53",1.03,1.08,1.02,1.19,19],["09:54",1.09,1.0,1.0,1.09,7],["09:55",0.99,0.95,0.95,1.04,6],["09:56",0.92,1.15,0.92,1.16,10],["09:57",1.22,1.46,1.22,1.46,4],["09:58",1.41,1.17,1.11,1.41,6],["09:59",1.24,1.07,0.97,1.24,13],["10:00",0.98,0.91,0.91,0.98,2],["10:01",0.97,0.97,0.97,0.97,2],["10:04",0.9,1.29,0.9,1.29,5],["10:05",1.11,1.16,1.11,1.16,2],["10:07",1.28,1.28,1.28,1.28,2],["10:09",1.24,1.12,0.81,1.24,16],["10:10",1.1,0.89,0.89,1.1,4],["10:11",0.82,0.79,0.79,0.82,8],["10:12",0.88,0.85,0.85,0.92,6],["10:13",0.77,0.88,0.77,0.88,2],["10:14",0.85,0.71,0.71,0.85,3],["10:15",0.71,0.62,0.62,0.72,3],["10:16",0.5,0.78,0.5,0.78,15],["10:17",0.74,0.98,0.74,0.98,4],["10:19",1.17,1.17,1.17,1.17,1],["10:20",1.29,1.36,1.21,1.36,4],["10:21",1.41,1.3,1.3,1.41,3],["10:22",1.21,1.21,1.21,1.21,1],["10:24",1.8,1.76,1.69,1.8,3],["10:25",1.8,1.56,1.44,1.8,13],["10:26",1.86,1.86,1.86,1.86,1],["10:28",1.4,1.4,1.4,1.4,1],["10:31",1.6,1.6,1.6,1.6,1],["10:33",1.43,1.62,1.42,1.62,3],["10:34",1.81,1.75,1.75,1.81,5],["10:35",1.95,1.8,1.78,1.95,6],["10:36",1.58,1.2,1.15,1.58,10],["10:37",1.08,0.96,0.91,1.08,20],["10:38",0.98,0.96,0.95,0.98,3],["10:39",1.31,1.31,1.31,1.31,1],["10:40",1.32,1.42,1.32,1.42,2],["10:41",1.12,1.13,1.12,1.13,3],["10:44",1.55,1.98,1.55,1.98,4],["10:45",2.15,2.56,2.15,2.56,7],["10:46",2.53,2.73,2.52,2.8,5],["10:48",2.48,2.83,2.37,2.83,9],["10:49",3.01,3.01,3.01,3.01,1],["10:50",3.88,4.16,3.88,4.16,2],["10:51",3.89,4.5,3.89,4.5,3],["10:53",4.1,4.25,4.1,4.25,2],["10:55",4.5,4.5,4.5,4.5,2],["10:58",5.01,5.24,5.01,5.24,2],["10:59",5.69,5.69,5.69,5.69,1],["11:02",6.66,6.73,6.66,6.73,2],["11:03",6.38,6.51,6.13,6.51,4],["11:05",6.64,6.11,6.11,6.64,5],["11:06",6.45,7.0,6.45,7.0,3],["11:07",7.29,7.57,7.08,7.57,6],["11:08",7.38,7.38,7.38,7.38,1],["11:09",6.41,6.21,5.95,6.41,4],["11:10",5.93,5.44,5.28,6.09,12],["11:11",4.6,4.6,4.6,4.6,1],["11:14",4.81,4.81,4.81,4.81,1],["11:15",4.46,4.46,4.46,4.46,1],["11:17",4.08,4.08,4.08,4.08,1],["11:18",4.69,4.69,4.69,4.69,1],["11:19",3.46,3.46,3.46,3.46,35],["11:21",2.72,2.64,2.64,2.72,2],["11:22",2.09,2.13,2.09,2.13,2],["11:23",2.34,2.31,2.31,2.34,2],["11:24",2.05,1.99,1.99,2.05,2],["11:25",2.03,1.68,1.55,2.03,4],["11:26",1.75,2.01,1.7,2.01,3],["11:27",1.76,1.79,1.66,1.79,4],["11:28",2.13,2.13,2.13,2.13,1],["11:29",1.93,2.02,1.93,2.05,4],["11:30",2.2,2.87,2.2,2.87,3],["11:31",2.85,2.85,2.85,2.85,1],["11:32",2.84,2.84,2.84,2.84,1],["11:33",2.91,2.76,2.76,2.91,4],["11:34",2.86,3.04,2.86,3.04,2],["11:35",2.91,2.69,2.69,2.91,2],["11:36",3.29,3.29,3.29,3.29,1],["11:37",2.5,2.5,2.5,2.53,3],["11:41",2.74,2.74,2.74,2.74,10],["11:42",2.32,2.59,2.32,2.59,4],["11:45",2.35,2.55,2.3,2.59,4],["11:46",2.59,2.89,2.59,2.89,3],["11:47",3.19,3.19,3.19,3.19,1],["11:48",3.49,3.25,3.25,3.49,6],["11:49",2.81,2.81,2.81,2.81,1],["11:50",2.27,2.69,2.2,2.69,14],["11:51",2.8,2.8,2.8,2.8,1],["11:57",2.95,3.2,2.95,3.2,2],["11:59",4.2,4.2,4.2,4.2,1],["12:00",4.1,4.2,4.01,4.2,5],["12:01",4.14,4.5,4.13,4.5,3],["12:02",4.57,4.78,4.57,4.78,2],["12:04",6.54,6.24,6.24,6.54,3],["12:05",6.44,5.92,5.92,6.44,2],["12:06",6.42,7.01,6.42,7.01,2],["12:07",7.4,6.69,6.69,7.4,5],["12:08",8.02,7.69,7.69,8.02,2],["12:10",8.05,8.5,8.05,8.5,2],["12:11",8.5,8.5,8.5,8.5,1],["12:12",7.8,7.0,7.0,7.8,2],["12:13",8.3,8.3,8.3,8.3,1],["12:25",8.75,8.75,8.75,8.75,1],["12:26",8.72,8.54,8.54,8.72,2],["12:27",8.21,8.17,8.17,8.21,2],["12:28",6.42,6.42,6.42,6.42,1],["12:31",8.29,7.9,7.9,8.4,3],["12:33",8.6,8.6,8.6,8.6,1],["12:34",8.78,8.78,8.78,8.78,1],["12:38",7.22,7.22,7.22,7.22,1],["12:39",8.2,7.0,7.0,8.2,5],["12:43",6.84,7.0,6.84,7.0,3],["13:12",15.25,15.25,15.25,15.25,1],["14:00",16.1,16.1,16.1,16.1,1],["14:12",11.0,11.0,11.0,11.0,1],["14:13",7.85,7.85,7.85,7.85,1],["14:41",7.13,7.13,7.13,7.13,2],["14:52",7.53,7.53,7.53,7.53,1],["15:00",7.5,7.5,7.5,7.5,1],["15:01",8.89,8.89,8.89,8.89,1],["15:02",6.5,6.62,6.5,6.62,4],["15:03",6.64,8.0,6.64,8.0,3],["15:09",21.6,21.6,21.6,21.6,1]],"2026-07-13_KR4CAFBMA470":[["08:45",1.22,1.3,1.22,1.3,2],["08:48",1.72,1.66,1.66,1.72,2],["08:50",1.0,0.97,0.96,1.02,6],["08:51",1.0,0.83,0.83,1.0,10],["08:53",0.77,0.67,0.67,0.77,4],["08:54",0.73,0.74,0.71,0.75,6],["08:55",0.74,0.72,0.7,0.76,9],["08:57",0.69,0.69,0.69,0.69,2],["08:58",0.71,0.71,0.71,0.71,1],["08:59",0.69,0.7,0.69,0.7,2],["09:00",0.67,0.63,0.54,0.72,13],["09:01",0.68,0.89,0.6,0.89,25],["09:02",0.83,0.5,0.47,0.83,11],["09:03",0.46,0.28,0.27,0.46,24],["09:04",0.28,0.33,0.23,0.33,25],["09:05",0.37,0.43,0.37,0.43,7],["09:06",0.48,0.34,0.34,0.5,26],["09:07",0.4,0.58,0.4,0.63,19],["09:08",0.59,0.48,0.48,0.59,6],["09:09",0.4,0.44,0.4,0.44,6],["09:10",0.38,0.27,0.23,0.38,22],["09:11",0.27,0.3,0.27,0.3,5],["09:13",0.26,0.28,0.26,0.28,6],["09:14",0.29,0.2,0.2,0.29,11],["09:15",0.19,0.19,0.17,0.19,9],["09:16",0.21,0.21,0.21,0.21,2],["09:17",0.27,0.3,0.27,0.31,12],["09:18",0.31,0.42,0.31,0.42,5],["09:19",0.45,0.47,0.45,0.55,9],["09:20",0.4,0.35,0.35,0.43,10],["09:21",0.32,0.36,0.32,0.36,4],["09:22",0.38,0.38,0.38,0.38,1],["09:23",0.31,0.2,0.2,0.31,13],["09:24",0.21,0.27,0.21,0.27,6],["09:26",0.2,0.18,0.17,0.2,9],["09:27",0.2,0.2,0.2,0.2,3],["09:28",0.22,0.18,0.18,0.23,13],["09:29",0.21,0.22,0.21,0.22,5],["09:30",0.33,0.31,0.31,0.33,4],["09:31",0.32,0.32,0.32,0.32,1],["09:32",0.37,0.37,0.37,0.37,4],["09:33",0.38,0.43,0.38,0.49,11],["09:34",0.49,0.51,0.48,0.51,16],["09:35",0.52,0.56,0.46,0.57,19],["09:36",0.56,0.55,0.53,0.56,8],["09:37",0.8,0.9,0.8,0.9,4],["09:38",0.9,0.93,0.9,1.13,29],["09:39",1.07,1.17,1.07,1.17,8],["09:40",1.09,1.25,1.09,1.25,9],["09:41",1.2,1.04,1.04,1.34,8],["09:42",1.01,0.97,0.9,1.01,3],["09:43",0.85,1.27,0.85,1.27,4],["09:44",1.14,1.14,1.14,1.14,1],["09:45",0.81,0.85,0.7,0.86,22],["09:46",0.72,0.76,0.72,0.76,3],["09:47",0.91,1.04,0.91,1.04,2],["09:48",1.09,0.87,0.84,1.09,5],["09:49",0.87,1.02,0.87,1.02,10],["09:50",0.89,0.89,0.89,0.89,1],["09:52",1.51,1.55,1.51,1.56,4],["09:53",1.53,1.7,1.52,1.79,7],["09:54",1.61,1.51,1.49,1.61,4],["09:55",1.45,1.45,1.45,1.45,1],["09:56",1.45,1.85,1.45,1.85,5],["09:57",2.0,2.29,2.0,2.29,4],["09:58",2.29,1.8,1.8,2.29,4],["10:00",1.59,1.69,1.54,1.69,4],["10:01",1.27,1.43,1.27,1.8,4],["10:02",1.35,1.28,1.28,1.41,3],["10:03",1.39,1.34,1.34,1.39,2],["10:04",1.41,2.15,1.41,2.15,5],["10:05",1.86,1.9,1.73,1.9,6],["10:07",2.26,2.23,2.07,2.26,5],["10:08",2.15,1.98,1.95,2.32,4],["10:09",1.78,1.93,1.31,1.93,12],["10:10",1.73,1.43,1.43,1.73,3],["10:11",1.15,1.54,1.11,1.71,13],["10:12",1.7,1.86,1.7,1.86,4],["10:13",1.16,1.39,1.16,1.66,9],["10:14",1.34,1.34,1.34,1.34,1],["10:15",1.12,0.91,0.91,1.12,7],["10:16",0.86,1.09,0.86,1.09,3],["10:17",1.45,1.56,1.45,1.62,8],["10:18",1.55,2.05,1.55,2.05,7],["10:19",2.0,2.06,2.0,2.06,2],["10:20",1.98,1.98,1.98,1.98,1],["10:21",2.15,2.18,2.01,2.18,8],["10:22",2.12,2.26,2.09,2.26,4],["10:23",2.33,2.33,2.33,2.33,2],["10:24",2.9,2.97,2.9,2.97,2],["10:25",2.81,2.8,2.52,2.81,14],["10:26",2.82,2.93,2.82,2.99,4],["10:27",2.44,2.73,2.44,2.73,2],["10:28",2.45,2.39,2.39,2.45,3],["10:29",2.39,2.39,2.39,2.39,2],["10:32",2.97,2.97,2.97,2.97,1],["10:33",2.45,2.54,2.41,2.54,4],["10:34",3.38,3.38,3.38,3.38,1],["10:35",3.44,2.92,2.8,3.44,4],["10:36",3.03,2.3,2.2,3.03,6],["10:37",1.86,1.65,1.58,1.86,4],["10:38",1.51,1.82,1.51,1.82,7],["10:39",1.89,2.24,1.89,2.33,5],["10:40",2.11,2.19,2.11,2.21,4],["10:41",1.99,1.98,1.98,1.99,2],["10:42",2.34,2.34,2.34,2.34,1],["10:43",2.86,2.86,2.86,2.86,1],["10:44",3.12,3.4,3.12,3.4,2],["10:45",4.19,4.26,4.16,4.37,9],["10:46",4.39,4.77,4.39,4.77,4],["10:47",4.78,4.73,4.73,4.78,2],["10:48",4.71,4.75,4.71,4.75,2],["10:49",4.35,4.55,4.35,4.55,2],["10:50",5.84,5.99,5.84,6.52,9],["10:51",6.51,6.51,6.51,6.51,1],["10:52",6.99,6.99,6.99,6.99,1],["10:53",7.02,6.84,6.84,7.02,2],["10:54",6.96,6.51,6.51,6.96,6],["10:55",6.84,8.0,6.84,8.0,3],["10:56",7.83,7.0,7.0,8.14,10],["10:57",7.0,7.9,7.0,7.9,5],["11:00",8.85,9.27,8.85,9.27,2],["11:03",8.85,9.61,8.85,9.61,2],["11:04",10.75,11.35,10.75,11.45,6],["11:05",10.85,10.85,10.85,10.85,1],["11:08",11.0,11.0,11.0,11.0,1],["11:09",9.76,9.64,9.64,9.76,2],["11:10",9.2,9.56,9.2,9.56,6],["11:15",7.6,7.6,7.6,7.6,1],["11:17",7.01,7.01,7.01,7.01,1],["11:18",7.7,7.3,7.3,7.7,3],["11:19",7.36,5.26,5.26,7.36,2],["11:20",5.63,5.3,5.0,5.63,5],["11:21",4.33,3.96,3.96,4.33,3],["11:23",4.33,4.33,4.33,4.33,4],["11:24",3.51,3.41,3.41,3.51,2],["11:25",3.0,3.0,3.0,3.0,1],["11:27",3.3,3.3,3.3,3.3,1],["11:29",3.32,3.32,3.32,3.32,1],["11:30",3.61,4.8,3.61,4.8,2],["11:31",4.56,4.56,4.56,4.56,1],["11:32",4.96,5.2,4.96,5.2,2],["11:34",5.38,5.38,5.38,5.38,1],["11:35",5.38,5.45,5.26,5.45,4],["11:36",5.66,5.4,5.4,5.7,4],["11:37",4.55,4.55,4.55,4.55,1],["11:38",5.0,5.6,5.0,5.6,2],["11:39",5.0,5.2,5.0,5.2,2],["11:46",4.93,4.93,4.93,4.93,1],["11:49",5.5,5.41,5.41,5.65,10],["11:51",5.6,5.6,5.6,5.6,1],["11:54",5.97,5.97,5.97,5.97,1],["11:55",5.41,5.6,5.41,5.6,3],["11:59",7.54,7.54,7.54,7.54,1],["12:00",7.1,7.4,6.93,7.4,3],["12:01",7.9,7.9,7.9,7.9,2],["12:02",8.18,7.8,7.8,8.2,5],["12:03",8.64,8.67,8.64,8.97,6],["12:04",10.0,10.0,10.0,10.0,1],["12:20",10.25,10.25,10.25,10.25,1],["12:26",14.5,14.5,14.5,14.5,1],["12:29",14.5,14.5,14.5,14.5,1],["12:43",12.75,12.75,12.75,12.75,1],["12:44",14.0,14.0,14.0,14.0,1],["12:48",0.5,0.5,0.5,0.5,1],["12:49",11.15,11.15,11.15,11.15,1],["14:03",15.5,15.5,15.5,15.5,1],["14:51",17.25,17.25,17.25,17.25,1]],"2026-07-13_KR4CAFBMA496":[["08:45",1.2,1.6,1.11,1.68,21],["08:46",1.63,2.0,1.63,2.0,20],["08:47",2.04,2.21,1.99,2.21,28],["08:48",2.1,1.98,1.98,2.1,21],["08:49",1.95,1.39,1.39,1.98,27],["08:50",1.4,1.22,1.16,1.4,51],["08:51",1.24,1.01,1.01,1.25,51],["08:52",1.0,0.92,0.9,1.04,30],["08:53",1.0,0.86,0.84,1.01,34],["08:54",0.91,0.91,0.9,0.96,24],["08:55",0.99,0.9,0.89,1.02,41],["08:56",0.93,0.93,0.9,0.93,6],["08:57",0.88,0.8,0.75,0.88,21],["08:58",0.85,0.89,0.85,0.89,7],["08:59",0.96,0.92,0.81,0.97,21],["09:00",0.85,0.76,0.66,0.9,42],["09:01",0.84,1.12,0.82,1.14,88],["09:02",1.06,0.56,0.55,1.17,111],["09:03",0.56,0.34,0.3,0.56,303],["09:04",0.32,0.39,0.27,0.41,76],["09:05",0.41,0.48,0.36,0.51,182],["09:06",0.49,0.4,0.39,0.66,192],["09:07",0.43,0.67,0.43,0.72,132],["09:08",0.65,0.54,0.54,0.73,149],["09:09",0.57,0.52,0.46,0.57,45],["09:10",0.51,0.31,0.28,0.51,60],["09:11",0.35,0.38,0.33,0.38,51],["09:12",0.36,0.33,0.26,0.36,47],["09:13",0.33,0.34,0.32,0.37,46],["09:14",0.34,0.24,0.24,0.36,34],["09:15",0.23,0.25,0.21,0.27,32],["09:16",0.25,0.29,0.24,0.29,11],["09:17",0.29,0.38,0.28,0.38,58],["09:18",0.37,0.57,0.37,0.57,69],["09:19",0.58,0.61,0.51,0.7,101],["09:20",0.59,0.45,0.45,0.6,61],["09:21",0.41,0.46,0.36,0.49,37],["09:22",0.45,0.42,0.4,0.47,16],["09:23",0.34,0.24,0.21,0.34,57],["09:24",0.25,0.32,0.24,0.35,39],["09:25",0.33,0.26,0.26,0.33,19],["09:26",0.25,0.21,0.21,0.25,31],["09:27",0.23,0.25,0.23,0.25,22],["09:28",0.25,0.26,0.21,0.28,38],["09:29",0.26,0.35,0.26,0.36,40],["09:30",0.33,0.39,0.33,0.42,87],["09:31",0.41,0.46,0.39,0.46,55],["09:32",0.5,0.47,0.44,0.56,126],["09:33",0.47,0.57,0.47,0.63,149],["09:34",0.56,0.67,0.55,0.69,163],["09:35",0.67,0.7,0.55,0.73,84],["09:36",0.69,0.81,0.65,0.81,61],["09:37",0.82,1.08,0.82,1.14,150],["09:38",1.14,1.16,1.09,1.43,228],["09:39",1.16,1.34,1.16,1.56,134],["09:40",1.37,1.5,1.21,1.57,130],["09:41",1.49,1.31,1.28,1.75,97],["09:42",1.33,1.09,1.08,1.35,65],["09:43",1.08,1.55,1.04,1.66,143],["09:44",1.66,1.26,1.25,1.73,77],["09:45",1.28,0.88,0.87,1.28,149],["09:46",0.87,1.06,0.85,1.11,132],["09:47",1.08,1.34,1.07,1.36,91],["09:48",1.36,0.88,0.88,1.36,130],["09:49",0.86,1.41,0.86,1.42,123],["09:50",1.39,1.08,1.05,1.56,84],["09:51",1.1,1.16,0.97,1.27,61],["09:52",1.19,1.94,1.19,1.94,79],["09:53",1.94,2.07,1.87,2.28,197],["09:54",2.01,1.9,1.79,2.14,66],["09:55",1.79,1.92,1.72,2.11,26],["09:56",1.83,2.33,1.81,2.34,61],["09:57",2.38,2.89,2.15,2.94,61],["09:58",2.92,2.28,2.03,3.0,65],["09:59",2.28,2.12,1.97,2.54,36],["10:00",2.1,2.14,1.71,2.17,28],["10:01",1.84,1.84,1.47,1.96,45],["10:02",1.8,1.73,1.6,1.88,12],["10:03",1.8,1.67,1.59,1.84,9],["10:04",1.82,2.43,1.82,2.61,54],["10:05",2.41,2.24,1.94,2.53,55],["10:06",2.39,2.72,2.36,2.89,18],["10:07",2.68,2.74,2.53,2.8,15],["10:08",2.73,2.67,2.57,2.93,28],["10:09",2.54,2.5,1.63,2.72,38],["10:10",2.5,1.86,1.81,2.64,20],["10:11",1.77,2.0,1.44,2.11,46],["10:12",2.1,1.73,1.7,2.41,23],["10:13",1.61,1.82,1.53,1.88,17],["10:14",1.75,1.58,1.43,1.75,28],["10:15",1.52,1.12,1.12,1.6,42],["10:16",1.17,1.49,1.06,1.49,32],["10:17",1.65,2.07,1.61,2.07,59],["10:18",1.94,2.63,1.92,2.7,34],["10:19",2.63,2.7,2.51,2.76,33],["10:20",2.67,2.8,2.51,2.8,14],["10:21",2.85,2.86,2.62,2.94,38],["10:22",2.97,2.82,2.15,2.97,55],["10:23",2.93,3.44,2.93,3.45,17],["10:24",3.6,3.68,3.6,4.0,72],["10:25",3.67,3.68,3.11,3.79,47],["10:26",3.86,3.76,3.5,4.09,40],["10:27",3.62,3.53,3.12,3.62,24],["10:28",3.52,3.43,3.4,3.52,4],["10:29",3.3,2.9,2.67,3.3,23],["10:30",3.28,3.82,3.28,3.82,25],["10:31",3.71,3.58,3.46,3.71,7],["10:32",3.78,3.56,3.44,4.38,49],["10:33",3.56,4.15,3.15,4.15,19],["10:34",4.23,4.44,3.97,4.6,41],["10:35",4.45,3.69,3.69,4.8,62],["10:36",3.78,2.52,2.46,4.04,60],["10:37",2.52,2.11,2.01,2.52,53],["10:38",2.1,2.46,2.0,2.46,28],["10:39",2.47,2.52,2.24,3.05,37],["10:40",2.44,2.73,2.36,3.3,33],["10:41",2.99,2.8,2.51,3.03,22],["10:42",2.38,3.24,2.38,3.24,7],["10:43",2.91,3.8,2.91,3.8,36],["10:44",3.79,4.48,3.66,4.54,27],["10:45",4.48,5.51,4.46,5.51,60],["10:46",5.49,6.13,5.48,6.13,44],["10:47",5.83,6.07,4.45,6.4,29],["10:48",6.35,6.6,5.13,6.6,10],["10:49",5.63,7.5,5.56,7.5,11],["10:50",7.59,7.86,7.27,8.35,21],["10:51",8.09,9.0,8.09,9.0,7],["10:52",9.14,8.0,8.0,9.37,12],["10:53",8.24,8.72,8.24,8.75,4],["10:54",9.0,8.0,7.8,9.0,5],["10:55",8.7,9.9,8.7,9.9,7],["10:56",10.05,8.6,8.6,10.2,107],["10:57",9.8,9.9,9.8,10.5,14],["10:58",10.45,10.2,9.99,10.7,20],["10:59",10.0,10.5,10.0,10.7,11],["11:00",10.5,11.95,10.5,12.0,18],["11:01",11.65,11.35,11.35,11.95,11],["11:02",11.95,12.0,11.95,12.85,8],["11:03",10.95,12.5,10.9,12.5,5],["11:04",12.85,13.0,12.85,14.25,15],["11:05",13.1,12.4,11.55,13.1,9],["11:06",11.95,13.9,11.95,13.9,9],["11:07",13.85,13.85,13.0,14.3,19],["11:08",14.0,13.7,12.75,14.0,18],["11:09",12.1,11.85,11.45,12.6,13],["11:10",12.15,10.15,10.15,12.15,13],["11:11",9.68,9.32,8.77,9.7,11],["11:12",8.08,8.07,8.0,8.21,12],["11:13",8.0,7.88,7.88,8.5,46],["11:14",8.09,10.0,8.08,10.0,3],["11:15",9.58,7.74,7.74,9.58,13],["11:16",8.2,9.2,7.62,9.2,3],["11:17",8.95,8.37,8.37,8.95,2],["11:18",9.37,9.54,9.37,9.54,4],["11:19",8.0,6.63,6.5,8.0,15],["11:20",7.17,6.11,6.11,7.26,20],["11:21",5.95,4.69,4.64,5.95,24],["11:22",4.8,5.18,4.55,5.18,17],["11:23",5.21,5.2,5.14,5.84,20],["11:24",5.21,4.58,4.26,5.22,18],["11:25",4.68,3.66,3.59,4.69,26],["11:26",4.0,4.35,3.78,4.37,20],["11:27",4.2,4.3,3.66,4.3,7],["11:28",4.49,5.02,4.49,5.11,8],["11:29",4.57,4.51,4.12,4.57,5],["11:30",4.8,6.23,4.8,6.23,32],["11:31",6.0,6.97,5.77,6.97,10],["11:32",6.96,6.24,6.05,6.96,20],["11:33",6.15,6.46,6.14,6.58,7],["11:34",7.09,6.96,6.45,7.09,11],["11:35",6.5,6.0,6.0,6.5,8],["11:36",7.35,7.35,7.35,7.35,1],["11:37",6.8,5.8,5.8,6.8,5],["11:38",6.92,7.06,6.92,7.06,2],["11:40",7.06,7.06,7.06,7.06,2],["11:42",5.4,6.45,5.4,6.45,4],["11:43",6.37,5.25,5.25,6.37,3],["11:44",5.91,6.0,5.73,6.0,4],["11:45",5.73,6.45,5.73,6.45,3],["11:46",6.45,7.12,6.45,7.12,6],["11:47",7.45,8.04,7.45,8.04,3],["11:48",7.89,7.48,7.48,8.27,5],["11:49",7.49,6.7,6.7,7.49,5],["11:50",6.58,6.33,5.8,7.08,23],["11:51",6.81,7.39,6.81,7.39,8],["11:52",8.05,7.98,7.98,8.05,2],["11:53",8.43,8.37,8.37,8.43,2],["11:54",8.0,8.14,8.0,8.14,2],["11:55",7.47,7.01,7.01,7.47,2],["11:57",7.78,8.0,7.78,8.0,2],["11:58",8.0,8.0,8.0,8.0,1],["11:59",8.6,9.8,8.6,9.8,6],["12:00",9.8,10.0,9.77,10.0,9],["12:01",10.0,10.55,9.72,10.6,10],["12:02",10.25,11.0,10.25,11.0,4],["12:03",11.4,13.75,11.4,13.75,26],["12:04",13.75,13.95,13.65,14.2,13],["12:05",13.95,13.35,12.95,13.95,5],["12:06",13.5,13.35,13.35,13.5,2],["12:07",15.0,16.0,15.0,16.0,3],["12:08",16.0,15.95,15.95,16.0,2],["12:09",17.35,16.5,16.5,17.35,2],["12:10",16.5,16.5,16.5,16.5,1],["12:12",15.8,15.9,15.0,16.3,8],["12:13",17.8,17.2,17.2,17.8,7],["12:14",17.6,18.0,17.6,18.0,4],["12:15",17.65,17.65,17.65,17.65,1],["12:16",18.45,18.5,18.45,18.5,3],["12:18",16.55,16.55,16.55,16.55,1],["12:19",17.95,15.75,15.75,17.95,4],["12:20",14.2,13.0,13.0,15.05,3],["12:21",16.65,16.85,16.65,16.85,4],["12:22",16.0,16.0,16.0,16.0,1],["12:25",18.3,18.3,18.3,18.3,1],["12:26",17.05,18.7,17.05,19.85,7],["12:27",17.6,17.6,17.6,17.6,1],["12:28",16.75,16.45,16.45,16.75,2],["12:29",14.65,16.0,14.65,16.25,4],["12:30",17.5,17.5,17.5,17.5,1],["12:31",18.0,18.0,18.0,18.0,2],["12:33",18.25,18.5,18.25,18.5,3],["12:38",18.5,15.9,15.9,18.5,5],["12:39",15.85,15.35,15.35,15.85,2],["12:40",16.0,15.8,15.5,16.0,3],["12:41",15.05,13.55,13.55,15.05,3],["12:42",13.1,13.25,13.0,13.25,3],["12:43",14.0,17.0,14.0,17.0,2],["12:45",16.4,16.4,16.4,16.4,1],["12:50",14.1,14.1,14.1,14.1,1],["12:51",15.4,15.4,15.4,15.4,2],["12:57",20.0,20.0,20.0,20.0,1],["12:59",20.0,20.0,20.0,20.0,2],["13:01",20.0,20.0,20.0,20.0,1],["13:02",23.0,23.0,23.0,23.0,1],["13:03",23.1,23.4,23.1,23.4,2],["13:04",23.1,23.1,23.1,23.1,1],["13:08",25.0,25.0,25.0,25.0,2],["13:12",27.1,27.1,27.1,27.1,1],["13:13",26.0,26.0,26.0,26.0,3],["13:15",27.0,27.0,27.0,27.0,1],["13:17",26.1,26.0,26.0,26.1,2],["13:18",26.0,26.0,26.0,26.0,1],["13:19",25.7,25.7,25.7,25.7,1],["13:22",26.0,26.0,26.0,26.0,2],["13:27",28.5,28.5,28.5,28.5,1],["13:28",29.1,29.1,29.1,29.1,1],["13:58",24.85,24.85,24.85,24.85,1],["14:00",29.15,29.35,29.15,29.35,3],["14:01",25.0,25.0,25.0,25.0,1],["14:03",20.0,25.4,20.0,25.4,5],["14:10",21.55,21.55,21.55,21.55,1],["14:11",21.05,21.05,21.05,21.05,1],["14:14",21.05,21.05,21.05,21.05,1],["14:19",23.65,23.65,23.65,23.65,1],["14:21",30.95,30.95,30.95,30.95,1],["14:22",31.5,36.0,31.5,36.0,3],["14:37",25.0,25.0,25.0,25.0,4],["14:39",25.0,25.0,25.0,25.0,2],["14:40",22.0,22.0,22.0,22.0,1],["14:51",21.7,25.35,21.7,25.35,4],["14:57",25.35,25.35,25.35,25.35,1],["15:10",37.95,38.0,37.95,38.0,2],["15:11",39.95,39.6,39.5,40.1,11],["15:12",41.8,41.8,41.8,41.8,1],["15:15",43.6,41.9,41.9,43.6,7],["15:16",43.05,42.55,42.55,43.05,3],["15:17",42.15,42.15,42.15,42.15,1],["15:18",41.75,41.5,41.5,41.75,3]],"2026-07-13_KR4CAFBMA512":[["08:45",1.95,1.94,1.94,2.02,3],["08:46",1.97,1.97,1.97,1.97,1],["08:47",2.6,2.6,2.6,2.6,1],["08:48",2.55,2.45,2.45,2.55,2],["08:49",1.7,1.7,1.7,1.7,1],["08:50",1.65,1.54,1.54,1.65,2],["08:51",1.5,1.3,1.3,1.5,4],["08:53",1.06,1.08,1.06,1.08,3],["08:55",1.17,1.12,1.11,1.25,11],["08:56",1.13,1.13,1.13,1.16,4],["08:57",1.1,1.02,1.01,1.1,5],["08:58",1.1,1.1,1.1,1.1,1],["09:00",1.03,1.09,1.0,1.09,3],["09:01",1.31,1.31,1.31,1.31,4],["09:02",1.4,0.81,0.81,1.46,7],["09:03",0.49,0.41,0.4,0.51,53],["09:04",0.39,0.46,0.33,0.49,31],["09:05",0.48,0.59,0.43,0.64,26],["09:06",0.6,0.51,0.51,0.77,32],["09:07",0.63,0.7,0.61,0.71,10],["09:08",0.84,0.73,0.7,0.84,16],["09:09",0.7,0.65,0.56,0.7,32],["09:10",0.54,0.36,0.35,0.54,16],["09:11",0.43,0.45,0.43,0.48,12],["09:12",0.44,0.38,0.37,0.44,11],["09:13",0.4,0.39,0.39,0.4,5],["09:14",0.3,0.3,0.3,0.3,1],["09:15",0.27,0.31,0.27,0.31,11],["09:16",0.3,0.32,0.3,0.32,3],["09:17",0.45,0.45,0.45,0.45,1],["09:18",0.5,0.7,0.5,0.7,11],["09:19",0.8,0.8,0.8,0.8,1],["09:21",0.48,0.52,0.48,0.52,4],["09:22",0.6,0.6,0.6,0.6,5],["09:23",0.45,0.31,0.25,0.45,11],["09:24",0.31,0.4,0.31,0.42,8],["09:25",0.42,0.34,0.34,0.42,6],["09:26",0.3,0.26,0.26,0.3,5],["09:27",0.31,0.32,0.3,0.32,7],["09:28",0.27,0.33,0.27,0.33,10],["09:29",0.38,0.42,0.38,0.42,8],["09:30",0.45,0.5,0.45,0.52,11],["09:31",0.55,0.57,0.49,0.57,21],["09:32",0.65,0.65,0.65,0.65,1],["09:33",0.65,0.68,0.65,0.8,4],["09:34",0.8,0.79,0.78,0.82,14],["09:35",0.89,0.87,0.75,0.9,15],["09:36",0.86,1.01,0.83,1.01,11],["09:37",1.33,1.3,1.3,1.33,2],["09:38",1.4,1.75,1.4,1.75,10],["09:39",1.75,1.75,1.75,1.75,8],["09:40",1.75,1.6,1.6,1.75,2],["09:41",1.87,1.87,1.87,1.87,1],["09:42",1.57,1.42,1.42,1.57,3],["09:43",1.27,1.36,1.27,1.44,6],["09:44",2.04,2.04,2.04,2.04,1],["09:45",1.35,1.29,1.29,1.38,6],["09:46",1.22,1.14,1.09,1.22,6],["09:47",1.39,1.68,1.39,1.68,2],["09:49",1.54,1.54,1.54,1.54,3],["09:50",1.75,1.54,1.54,1.75,2],["09:52",2.09,2.09,2.09,2.09,2],["09:53",2.49,2.62,2.49,2.8,7],["09:54",2.48,2.48,2.48,2.48,1],["09:55",2.21,2.21,2.21,2.21,1],["09:56",2.88,2.88,2.88,2.88,1],["09:57",3.0,3.51,3.0,3.51,6],["09:59",2.49,2.49,2.49,2.49,4],["10:00",2.59,2.59,2.59,2.59,2],["10:01",1.88,1.88,1.88,1.88,1],["10:02",2.14,2.14,2.14,2.14,1],["10:03",2.26,2.3,2.26,2.3,2],["10:04",2.12,3.17,2.12,3.17,2],["10:07",3.44,3.44,3.44,3.44,1],["10:08",3.43,3.29,3.29,3.43,2],["10:09",2.65,2.65,2.65,2.65,1],["10:10",3.19,3.19,3.19,3.19,1],["10:11",2.16,1.9,1.9,2.16,2],["10:12",2.67,2.67,2.67,2.67,1],["10:13",2.2,2.2,2.2,2.2,1],["10:14",1.96,1.96,1.96,1.96,1],["10:15",1.7,1.67,1.67,1.7,5],["10:16",1.57,1.61,1.57,1.67,4],["10:17",2.14,2.33,2.14,2.46,9],["10:18",2.68,3.38,2.68,3.38,4],["10:19",3.35,3.35,3.35,3.35,2],["10:20",3.35,3.35,3.35,3.35,1],["10:22",3.8,3.8,3.8,3.8,1],["10:23",4.0,4.01,4.0,4.01,2],["10:25",4.56,4.8,4.01,4.8,7],["10:26",4.89,4.67,4.67,4.89,2],["10:27",4.63,4.63,4.63,4.63,2],["10:29",4.2,4.24,4.2,4.3,3],["10:30",4.3,4.59,4.3,4.59,3],["10:31",4.86,4.99,4.86,4.99,3],["10:32",5.5,5.03,5.03,5.5,6],["10:34",5.51,5.06,5.06,5.75,5],["10:35",5.6,4.95,4.95,5.6,3],["10:36",5.02,3.87,3.87,5.02,14],["10:38",2.68,2.74,2.68,2.74,2],["10:39",3.54,3.92,3.54,3.92,3],["10:40",4.3,3.58,3.58,4.3,2],["10:41",3.33,3.33,3.33,3.33,1],["10:42",3.55,3.55,3.55,3.55,1],["10:43",4.21,4.21,4.21,4.21,1],["10:44",5.06,5.06,5.06,5.06,1],["10:45",6.89,6.83,6.83,6.89,4],["10:47",7.75,7.77,7.75,7.77,2],["10:48",7.51,7.86,7.48,7.88,10],["10:50",9.97,9.97,9.97,9.97,1],["10:51",11.0,11.0,11.0,11.0,5],["10:52",10.8,10.8,10.8,10.8,3],["10:53",10.6,10.95,10.6,10.95,2],["10:56",11.7,12.0,11.7,12.0,2],["10:59",12.0,12.0,12.0,12.0,2],["11:00",12.35,12.35,12.35,12.35,1],["11:12",11.3,11.3,11.3,11.3,2],["11:17",10.35,10.35,10.35,10.35,1],["11:19",9.51,9.51,9.51,9.51,1],["11:20",9.56,9.56,9.56,9.56,1],["11:22",6.74,6.74,6.74,6.74,1],["11:23",6.55,6.55,6.55,6.55,1],["11:25",5.24,5.12,4.84,5.24,5],["11:26",5.12,5.72,5.0,5.72,4],["11:28",6.68,6.68,6.68,6.68,1],["11:29",5.79,5.79,5.79,5.79,1],["11:30",6.25,7.7,6.25,8.0,8],["11:31",7.59,8.41,7.59,8.41,9],["11:32",8.83,8.43,7.92,8.83,3],["11:33",8.45,8.45,8.45,8.45,1],["11:34",8.52,9.14,8.52,9.19,4],["11:35",8.69,9.09,8.69,9.09,4],["11:40",8.41,8.38,8.38,8.41,2],["11:41",8.99,8.99,8.99,8.99,1],["11:48",10.4,10.0,10.0,10.4,4],["11:50",8.27,8.27,8.27,8.27,1],["11:51",8.74,9.48,8.66,9.48,5],["11:55",9.74,9.74,9.74,9.74,1],["11:56",9.85,9.85,9.85,9.85,1],["12:15",22.0,22.0,22.0,22.0,2],["12:28",20.05,20.05,20.05,20.05,1],["12:38",20.05,20.05,20.05,20.05,1],["14:35",35.0,35.0,35.0,35.0,1],["14:39",30.05,30.05,30.05,30.05,1],["14:40",29.0,29.0,29.0,29.0,1],["14:51",29.0,29.0,29.0,29.0,1],["15:15",48.0,48.0,48.0,48.0,1],["15:16",48.0,48.0,48.0,48.0,1]],"2026-07-13_KR4CAFBMA538":[["08:45",2.56,2.3,2.1,2.56,3],["08:46",2.32,2.89,2.32,2.89,3],["08:47",2.95,3.2,2.95,3.2,2],["08:48",3.05,2.98,2.95,3.06,10],["08:49",2.83,2.16,2.16,2.83,28],["08:50",2.04,1.88,1.8,2.15,14],["08:51",1.79,1.6,1.6,1.79,8],["08:52",1.49,1.44,1.44,1.49,6],["08:53",1.52,1.37,1.29,1.52,11],["08:54",1.42,1.42,1.42,1.42,2],["08:55",1.5,1.4,1.4,1.57,12],["08:56",1.5,1.47,1.39,1.5,6],["08:57",1.44,1.3,1.27,1.44,10],["08:58",1.35,1.5,1.35,1.5,2],["08:59",1.48,1.42,1.28,1.48,21],["09:00",1.41,1.27,1.09,1.45,51],["09:01",1.16,1.66,1.16,1.8,24],["09:02",1.66,0.86,0.85,1.83,55],["09:03",0.81,0.47,0.42,0.81,64],["09:04",0.45,0.57,0.38,0.64,81],["09:05",0.64,0.7,0.51,0.74,88],["09:06",0.68,0.58,0.57,0.97,117],["09:07",0.7,1.03,0.67,1.14,42],["09:08",1.06,0.96,0.83,1.14,39],["09:09",0.84,0.83,0.75,0.84,11],["09:10",0.83,0.49,0.4,0.83,77],["09:11",0.48,0.58,0.46,0.62,76],["09:12",0.53,0.51,0.37,0.58,74],["09:13",0.53,0.51,0.49,0.61,36],["09:14",0.53,0.34,0.34,0.53,37],["09:15",0.35,0.4,0.31,0.41,74],["09:16",0.35,0.43,0.35,0.43,17],["09:17",0.43,0.56,0.42,0.59,27],["09:18",0.58,0.83,0.58,0.83,36],["09:19",0.96,0.92,0.79,1.11,134],["09:20",0.92,0.66,0.66,0.96,27],["09:21",0.6,0.63,0.58,0.79,48],["09:22",0.64,0.62,0.62,0.8,43],["09:23",0.57,0.38,0.32,0.57,53],["09:24",0.39,0.51,0.38,0.54,31],["09:25",0.52,0.4,0.4,0.52,19],["09:26",0.39,0.35,0.32,0.39,27],["09:27",0.35,0.38,0.34,0.41,39],["09:28",0.43,0.42,0.32,0.47,50],["09:29",0.43,0.58,0.43,0.58,52],["09:30",0.56,0.63,0.56,0.69,19],["09:31",0.7,0.77,0.62,0.77,69],["09:32",0.8,0.72,0.71,0.91,35],["09:33",0.77,0.94,0.76,1.04,112],["09:34",0.92,1.11,0.92,1.13,95],["09:35",1.09,1.1,0.9,1.2,105],["09:36",1.13,1.31,1.06,1.31,62],["09:37",1.33,1.7,1.33,1.81,112],["09:38",1.68,1.81,1.68,2.2,131],["09:39",1.82,2.22,1.8,2.49,107],["09:40",2.22,2.41,1.96,2.49,98],["09:41",2.39,2.04,2.0,2.76,90],["09:42",2.04,1.84,1.76,2.2,41],["09:43",1.77,2.46,1.67,2.65,89],["09:44",2.48,2.0,2.0,2.7,77],["09:45",2.05,1.41,1.41,2.05,62],["09:46",1.4,1.7,1.37,1.77,88],["09:47",1.65,2.07,1.65,2.09,27],["09:48",2.12,1.48,1.48,2.12,49],["09:49",1.46,2.15,1.45,2.2,65],["09:50",2.1,1.68,1.66,2.3,49],["09:51",1.75,1.82,1.6,1.96,44],["09:52",1.78,3.0,1.73,3.0,86],["09:53",3.0,3.22,2.96,3.48,145],["09:54",3.01,3.05,2.86,3.3,38],["09:55",2.87,2.75,2.7,3.31,64],["09:56",2.72,3.59,2.72,3.6,73],["09:57",3.54,4.48,3.39,4.55,69],["09:58",4.56,3.51,3.25,4.57,46],["09:59",3.58,3.65,3.12,3.96,43],["10:00",3.34,3.33,2.81,3.6,38],["10:01",2.95,2.78,2.41,3.24,26],["10:02",3.04,2.88,2.6,3.1,7],["10:03",2.83,2.8,2.57,2.89,10],["10:04",3.1,3.65,2.99,4.1,40],["10:05",3.86,3.54,3.53,3.9,17],["10:06",3.84,4.28,3.77,4.5,34],["10:07",3.91,4.23,3.9,4.44,17],["10:08",4.19,4.18,4.15,4.82,29],["10:09",3.46,4.03,3.02,4.03,26],["10:10",4.03,3.08,3.08,4.03,12],["10:11",2.72,3.36,2.5,3.41,21],["10:12",3.54,3.01,2.98,3.8,9],["10:13",2.7,2.84,2.58,3.3,15],["10:14",2.81,2.64,2.55,2.96,13],["10:15",2.6,1.99,1.99,2.63,19],["10:16",1.93,2.75,1.85,2.75,30],["10:17",2.65,3.23,2.62,3.55,24],["10:18",3.2,4.35,3.2,4.4,18],["10:19",4.23,4.16,4.06,4.43,29],["10:20",4.45,4.56,4.14,4.56,11],["10:21",4.64,4.75,4.4,4.75,11],["10:22",4.45,4.66,4.32,4.66,6],["10:23",4.79,5.77,4.79,5.77,51],["10:24",5.73,5.96,5.73,6.5,39],["10:25",5.9,5.86,5.15,6.29,30],["10:26",6.2,6.21,5.8,6.53,27],["10:27",6.08,6.12,5.41,6.12,7],["10:28",5.75,5.9,5.44,5.9,27],["10:29",5.8,5.09,4.81,5.8,11],["10:30",5.47,6.42,5.47,6.42,12],["10:31",6.4,6.11,6.11,6.4,6],["10:32",6.29,5.95,5.8,7.17,83],["10:33",6.02,6.6,5.48,6.78,18],["10:34",6.91,7.25,6.63,7.54,18],["10:35",7.4,6.63,6.48,7.97,20],["10:36",6.62,4.38,4.38,6.62,41],["10:37",4.38,3.74,3.58,4.38,13],["10:38",3.74,4.17,3.49,4.17,12],["10:39",4.1,4.23,3.93,5.15,33],["10:40",4.4,4.71,4.4,5.42,29],["10:41",5.11,4.36,4.36,5.11,5],["10:42",4.18,5.59,4.18,5.78,29],["10:43",5.69,6.44,4.93,6.44,23],["10:44",6.56,7.65,6.0,7.65,36],["10:45",7.36,8.98,7.36,8.99,38],["10:46",9.0,9.45,9.0,9.5,10],["10:47",9.3,9.24,9.24,10.25,25],["10:48",10.0,10.05,8.75,10.55,16],["10:49",9.78,11.0,8.93,11.0,19],["10:50",11.55,11.65,11.4,12.7,27],["10:51",12.8,13.5,12.8,13.6,5],["10:52",13.5,12.3,12.3,14.15,32],["10:53",13.0,13.2,13.0,13.2,3],["10:54",13.55,11.7,11.65,13.55,11],["10:55",12.8,14.95,12.55,14.95,15],["10:56",15.5,13.7,13.7,15.5,13],["10:57",15.0,15.0,15.0,15.6,6],["10:58",14.45,15.45,14.45,15.6,5],["10:59",15.35,15.45,14.1,16.15,10],["11:00",14.15,17.0,14.15,17.55,12],["11:01",17.25,17.2,17.0,17.55,6],["11:02",17.5,17.65,17.3,18.55,9],["11:03",17.3,18.7,15.85,18.7,27],["11:04",19.0,18.95,18.95,20.2,8],["11:05",18.7,18.6,17.0,18.7,13],["11:06",17.9,18.7,17.5,19.3,10],["11:07",19.8,20.2,19.8,20.25,6],["11:08",19.2,19.2,19.2,19.2,1],["11:09",18.0,17.5,17.5,18.0,3],["11:10",17.55,15.15,15.15,17.55,12],["11:11",14.4,13.7,13.4,14.65,14],["11:12",13.25,12.45,12.45,13.6,6],["11:13",12.0,12.55,12.0,13.0,6],["11:14",12.55,15.0,12.0,15.0,17],["11:15",13.7,13.0,13.0,13.7,6],["11:16",12.25,14.0,12.05,14.0,6],["11:17",12.3,14.5,12.3,14.5,2],["11:18",15.0,14.45,14.15,15.0,4],["11:19",14.45,10.55,10.55,14.45,7],["11:20",11.15,9.82,9.82,11.5,17],["11:21",9.54,7.93,7.93,9.54,19],["11:22",8.04,8.65,7.69,8.89,25],["11:23",8.64,8.61,8.49,9.62,12],["11:24",8.24,7.65,7.6,8.24,8],["11:25",7.82,6.62,6.62,7.82,5],["11:26",6.64,7.41,6.57,7.95,10],["11:27",7.11,7.5,6.33,7.5,13],["11:28",8.5,8.28,8.2,8.75,5],["11:29",7.72,7.54,7.54,7.87,6],["11:30",9.0,9.74,8.66,10.15,12],["11:31",10.3,10.7,10.3,10.75,3],["11:32",11.25,11.15,11.15,11.3,3],["11:33",10.5,10.5,10.5,10.5,2],["11:34",11.25,12.05,11.15,12.2,8],["11:35",12.1,11.5,10.0,12.1,28],["11:36",12.65,13.0,12.65,13.0,2],["11:37",10.9,12.0,9.85,12.0,8],["11:38",11.85,11.85,11.85,11.85,1],["11:39",10.9,10.9,10.9,10.9,1],["11:40",10.95,10.95,10.95,10.95,1],["11:41",11.15,11.15,11.15,11.15,1],["11:42",10.45,11.0,9.4,11.0,8],["11:43",11.1,10.85,10.85,11.1,2],["11:44",9.45,9.45,9.45,9.45,2],["11:45",10.8,10.8,10.8,10.8,1],["11:46",12.6,12.6,12.6,12.6,1],["11:47",12.9,13.65,12.9,13.65,6],["11:48",13.7,13.05,13.05,13.75,6],["11:49",13.1,12.75,12.75,13.1,2],["11:52",13.1,13.0,13.0,13.1,2],["11:53",13.95,14.0,13.95,14.0,3],["11:54",14.0,13.3,13.25,14.1,6],["11:55",13.3,13.0,12.0,13.3,21],["11:56",12.8,12.8,12.8,12.8,1],["11:57",13.25,13.4,13.25,13.8,3],["11:58",14.15,14.85,14.15,14.85,14],["11:59",14.65,16.0,14.65,16.0,20],["12:00",16.05,16.0,16.0,16.05,2],["12:01",15.95,17.0,15.95,17.5,3],["12:02",17.15,18.0,17.15,18.0,2],["12:03",18.3,20.55,18.3,20.55,7],["12:04",21.0,21.3,21.0,21.3,2],["12:05",21.85,21.0,21.0,21.9,4],["12:06",21.2,21.2,21.2,21.2,1],["12:07",22.85,22.85,22.85,22.85,2],["12:08",24.45,24.45,24.45,24.45,1],["12:09",24.45,25.0,23.55,25.0,4],["12:10",24.75,25.0,24.75,25.0,3],["12:11",25.15,25.6,24.45,25.6,5],["12:13",25.4,25.3,25.3,25.45,5],["12:14",25.5,25.5,25.5,25.5,1],["12:15",25.45,25.25,25.25,25.45,2],["12:16",25.05,25.05,25.0,25.05,3],["12:17",24.75,24.75,24.75,24.75,1],["12:19",25.35,23.0,23.0,25.35,5],["12:20",20.1,20.1,20.1,20.1,1],["12:21",21.6,21.6,21.6,21.6,1],["12:22",24.55,24.8,24.55,24.8,2],["12:26",26.1,25.3,25.3,26.1,14],["12:27",26.1,26.35,26.1,26.35,4],["12:28",25.2,25.2,25.2,25.2,2],["12:30",24.5,24.5,24.5,24.5,2],["12:31",25.85,26.2,25.8,26.35,6],["12:32",26.0,26.0,26.0,26.0,2],["12:36",26.5,26.5,26.5,26.5,1],["12:53",27.05,27.05,27.05,27.05,1],["12:54",27.95,27.95,27.95,27.95,1],["12:56",28.65,28.65,28.65,28.65,1],["12:59",26.8,27.65,26.8,27.65,2],["13:06",27.7,27.7,27.7,27.7,2],["13:10",35.4,35.6,35.4,35.6,2],["13:12",35.35,35.35,35.35,35.35,1],["13:58",35.8,35.8,35.8,35.8,1],["14:02",32.0,31.75,31.75,32.0,2],["14:07",35.8,35.8,35.8,35.8,1],["14:09",28.6,28.6,28.6,28.6,1],["14:34",45.15,45.15,45.15,45.15,1],["14:35",42.8,37.15,37.15,42.8,2],["14:55",41.8,41.8,41.8,41.8,1],["15:05",41.75,41.75,41.75,41.75,1],["15:14",54.95,55.0,54.95,55.0,2],["15:16",53.0,53.0,53.0,53.0,1],["15:17",54.0,54.0,54.0,54.0,1],["15:18",53.0,53.0,53.0,53.0,1],["15:19",54.0,54.0,54.0,54.0,1]],"2026-07-13_KR4CAFBMA579":[["08:46",4.0,4.0,4.0,4.0,2],["08:47",4.51,4.51,4.51,4.51,2],["08:48",4.5,4.2,4.2,4.5,2],["08:49",3.9,3.38,3.38,3.9,2],["08:50",3.3,2.95,2.76,3.3,15],["08:51",2.95,2.5,2.5,2.95,14],["08:52",2.51,2.25,2.25,2.51,6],["08:53",2.41,2.09,2.09,2.41,9],["08:54",2.27,2.3,2.24,2.3,5],["08:55",2.33,2.4,2.2,2.41,18],["08:56",2.24,2.28,2.22,2.28,5],["08:57",2.09,2.08,1.99,2.09,4],["08:58",2.09,2.3,2.09,2.3,3],["08:59",2.35,2.0,2.0,2.36,3],["09:00",2.05,2.13,1.8,2.36,10],["09:01",2.14,2.84,1.87,2.9,23],["09:02",2.95,1.41,1.4,3.0,35],["09:03",1.3,0.7,0.68,1.3,46],["09:04",0.7,0.83,0.57,0.94,75],["09:05",0.9,1.09,0.79,1.14,39],["09:06",1.19,0.93,0.89,1.52,24],["09:07",1.19,1.61,1.19,1.7,18],["09:08",1.71,1.64,1.39,1.85,14],["09:09",1.4,1.34,1.21,1.47,16],["09:10",1.09,0.74,0.64,1.09,27],["09:11",0.76,0.95,0.76,0.95,13],["09:12",0.88,0.83,0.64,0.94,21],["09:13",0.8,0.82,0.79,0.98,28],["09:14",0.82,0.59,0.57,0.83,23],["09:15",0.52,0.61,0.49,0.67,87],["09:16",0.56,0.66,0.52,0.66,12],["09:17",0.72,0.96,0.7,0.99,51],["09:18",0.99,1.51,0.99,1.51,14],["09:19",1.51,1.5,1.32,1.79,13],["09:20",1.3,1.1,1.1,1.3,14],["09:21",1.03,1.28,1.02,1.28,11],["09:22",1.15,1.12,1.12,1.24,8],["09:23",0.93,0.63,0.51,0.93,27],["09:24",0.63,0.83,0.63,0.88,9],["09:25",0.87,0.66,0.64,0.87,13],["09:26",0.61,0.56,0.56,0.61,4],["09:27",0.6,0.68,0.6,0.69,19],["09:28",0.7,0.67,0.52,0.78,28],["09:29",0.74,0.94,0.74,0.94,24],["09:30",0.99,1.05,0.99,1.14,24],["09:31",1.15,1.22,1.07,1.24,16],["09:32",1.46,1.2,1.18,1.5,9],["09:33",1.3,1.47,1.3,1.7,22],["09:34",1.62,1.75,1.62,1.82,18],["09:35",1.86,1.5,1.5,1.97,16],["09:36",1.89,1.99,1.86,2.05,15],["09:37",2.3,2.66,2.22,2.88,40],["09:38",2.85,2.9,2.8,3.41,45],["09:39",3.04,3.4,3.04,3.76,103],["09:40",3.67,3.58,3.2,3.87,9],["09:41",3.85,3.4,3.13,4.3,19],["09:42",3.0,2.83,2.83,3.5,9],["09:43",2.8,3.11,2.8,3.11,13],["09:44",4.0,3.27,3.27,4.08,9],["09:45",3.11,2.61,2.57,3.11,7],["09:46",2.3,2.54,2.3,2.54,5],["09:47",2.78,2.78,2.78,2.78,1],["09:48",3.0,2.31,2.31,3.0,7],["09:49",2.55,2.83,2.55,2.83,7],["09:50",3.5,2.99,2.99,3.5,3],["09:51",2.51,2.47,2.47,2.51,2],["09:52",3.33,3.86,3.33,3.86,3],["09:53",4.6,4.86,4.48,5.27,18],["09:54",4.67,4.74,4.38,4.74,10],["09:55",4.54,5.02,4.22,5.02,9],["09:56",4.36,5.25,4.36,5.25,7],["09:57",5.77,6.4,5.77,6.4,9],["09:58",6.92,5.44,5.21,6.93,29],["09:59",5.52,5.71,5.0,6.2,14],["10:00",5.16,4.97,4.42,5.76,32],["10:01",4.83,4.37,4.0,5.2,22],["10:02",4.62,4.62,4.62,4.62,3],["10:03",4.26,4.26,4.26,4.26,1],["10:04",5.33,5.74,5.33,6.31,6],["10:05",5.15,5.8,4.97,5.8,6],["10:06",5.98,6.56,5.98,6.71,18],["10:07",6.39,6.86,6.36,6.86,13],["10:08",6.86,6.38,6.38,7.23,9],["10:09",6.14,5.97,5.0,6.14,12],["10:10",6.63,5.1,5.1,6.63,4],["10:11",4.91,5.37,4.18,5.5,6],["10:12",5.62,5.27,5.27,6.0,6],["10:13",4.61,5.02,4.35,5.45,17],["10:14",4.24,4.24,4.24,4.24,2],["10:15",4.44,3.41,3.41,4.44,13],["10:16",3.25,4.05,3.23,4.05,16],["10:17",4.7,5.37,4.7,5.76,8],["10:18",5.88,6.73,5.88,6.77,22],["10:19",7.0,7.0,6.61,7.0,5],["10:20",6.8,7.19,6.52,7.19,5],["10:21",7.23,6.94,6.94,7.28,18],["10:22",6.92,7.7,6.9,7.7,8],["10:23",7.86,9.0,7.86,9.0,12],["10:24",9.0,9.59,9.0,9.6,17],["10:25",9.6,9.5,8.93,9.6,16],["10:26",9.99,9.63,9.63,10.0,10],["10:27",9.41,9.38,9.0,9.41,6],["10:28",8.87,8.87,8.87,8.87,3],["10:29",9.4,8.42,8.42,9.4,9],["10:30",8.57,9.96,8.57,9.96,4],["10:31",9.88,9.93,9.88,9.94,4],["10:32",10.2,9.27,9.27,11.5,9],["10:33",9.62,10.6,8.81,10.75,12],["10:34",11.0,12.0,10.85,12.0,7],["10:35",11.75,10.45,10.45,11.75,4],["10:36",10.85,7.1,7.1,10.85,24],["10:37",7.39,6.33,6.16,7.39,23],["10:38",6.34,6.76,5.93,6.76,9],["10:39",7.05,7.59,6.76,7.59,3],["10:40",7.58,8.55,7.52,8.55,16],["10:41",7.18,6.93,6.93,7.18,2],["10:42",6.89,9.17,6.89,9.17,8],["10:43",8.01,10.1,8.01,10.1,8],["10:44",9.75,12.0,9.75,12.0,9],["10:45",11.3,13.45,11.3,13.6,9],["10:46",13.45,15.0,13.45,15.0,16],["10:47",14.2,14.75,14.2,15.2,12],["10:48",15.1,15.2,13.6,16.0,23],["10:49",14.8,15.15,14.75,15.15,3],["10:50",18.0,18.65,18.0,18.95,9],["10:51",18.65,19.85,18.65,20.4,31],["10:52",19.85,17.25,17.25,19.85,11],["10:53",18.05,19.0,18.05,19.0,2],["10:54",18.05,17.8,17.8,18.05,4],["10:56",20.9,20.0,20.0,20.9,2],["10:57",22.2,22.2,22.2,22.2,1],["10:58",21.55,21.55,21.55,21.55,1],["11:00",24.45,24.1,24.1,24.45,3],["11:04",28.95,25.85,25.85,28.95,6],["11:05",25.25,24.05,22.05,25.25,9],["11:09",23.8,23.8,23.8,23.8,1],["11:10",23.0,22.0,22.0,23.0,2],["11:11",20.0,20.0,20.0,20.0,1],["11:14",21.0,21.0,21.0,21.0,1],["11:17",21.0,21.0,21.0,21.0,1],["11:19",18.0,16.2,16.2,18.0,5],["11:20",16.35,15.3,15.3,16.35,6],["11:21",14.55,12.55,12.55,14.55,13],["11:22",12.9,13.85,12.3,13.85,10],["11:23",13.4,14.0,13.4,15.05,11],["11:24",14.0,11.95,11.95,14.0,8],["11:25",12.2,11.1,10.6,12.2,9],["11:26",11.55,12.0,11.55,12.0,4],["11:27",10.9,12.3,10.9,12.3,4],["11:28",13.3,12.75,12.75,13.5,6],["11:29",12.75,12.75,12.75,12.75,1],["11:30",14.05,15.9,14.05,15.9,6],["11:31",15.35,17.0,15.35,17.0,11],["11:34",18.0,18.1,18.0,18.1,2],["11:35",18.1,18.1,18.1,18.1,2],["11:36",19.5,19.5,19.5,19.5,1],["11:42",17.1,17.2,17.1,17.2,6],["11:43",15.85,15.6,15.6,15.85,2],["11:44",16.5,16.5,16.5,16.5,2],["11:53",20.9,20.9,20.9,20.9,1],["11:57",21.0,21.0,21.0,21.0,1],["12:02",24.95,24.95,24.95,24.95,1],["12:03",26.0,26.0,26.0,26.0,3],["12:05",30.0,30.0,30.0,30.0,1],["12:06",31.0,31.0,31.0,31.0,4],["12:07",31.4,31.4,31.4,31.4,2],["12:09",31.95,33.0,31.95,33.0,2],["12:10",33.0,33.0,33.0,33.0,2],["12:15",35.0,35.0,35.0,35.0,2],["12:31",35.0,35.0,35.0,35.0,2],["12:39",32.0,32.0,32.0,32.0,2],["13:00",38.55,38.55,38.55,38.55,1],["13:01",37.95,40.0,37.95,40.0,3],["13:11",45.0,45.0,45.0,45.0,1],["13:13",43.0,43.0,43.0,43.0,2],["14:21",49.5,49.5,49.5,49.5,1],["14:23",56.2,56.2,56.2,56.2,1],["14:31",60.25,60.25,60.25,60.25,1],["14:35",48.8,48.8,48.8,48.8,3],["14:57",45.45,45.45,45.45,45.45,1]],"2026-07-13_KR4CAFBMA611":[["08:45",3.52,3.52,3.52,3.52,2],["08:46",5.95,6.08,5.95,6.08,4],["08:47",6.0,6.63,6.0,6.63,9],["08:48",6.4,5.94,5.94,6.4,20],["08:49",6.04,4.8,4.8,6.04,12],["08:50",4.6,4.41,4.2,4.77,22],["08:51",4.34,4.09,4.0,4.41,6],["08:52",3.9,3.59,3.5,3.9,16],["08:53",3.77,3.4,3.3,3.79,12],["08:54",3.48,3.6,3.48,3.81,6],["08:55",3.65,3.35,3.35,3.75,14],["08:56",3.43,3.43,3.43,3.43,1],["08:57",3.3,3.28,3.0,3.3,14],["08:58",3.28,3.62,3.28,3.62,3],["08:59",3.74,3.5,3.17,3.74,4],["09:00",3.3,3.31,2.77,3.5,24],["09:01",3.31,4.47,3.27,4.5,42],["09:02",4.33,2.22,2.07,4.73,46],["09:03",2.1,1.14,1.09,2.26,67],["09:04",1.11,1.26,0.91,1.54,92],["09:05",1.31,1.9,1.24,1.94,52],["09:06",1.91,1.37,1.37,2.4,63],["09:07",1.54,2.44,1.54,2.7,40],["09:08",2.71,2.6,2.6,3.0,30],["09:09",2.4,2.39,1.99,2.4,31],["09:10",1.85,1.18,1.1,1.85,45],["09:11",1.39,1.4,1.39,1.58,13],["09:12",1.43,1.12,1.08,1.44,26],["09:13",1.39,1.33,1.33,1.7,10],["09:14",1.57,0.99,0.99,1.64,28],["09:15",0.92,0.93,0.78,1.14,70],["09:16",0.91,1.14,0.91,1.16,28],["09:17",1.17,1.61,1.16,1.79,87],["09:18",1.63,2.55,1.63,2.6,96],["09:19",2.55,2.63,2.3,3.1,97],["09:20",2.46,1.8,1.8,2.58,78],["09:21",1.83,1.87,1.61,2.24,46],["09:22",1.8,1.71,1.7,2.24,38],["09:23",1.7,1.04,0.89,1.7,85],["09:24",1.08,1.44,1.06,1.51,104],["09:25",1.44,1.14,1.11,1.47,39],["09:26",1.1,1.03,0.91,1.1,45],["09:27",1.05,1.18,1.05,1.18,36],["09:28",1.17,1.25,0.87,1.32,105],["09:29",1.28,1.48,1.2,1.63,62],["09:30",1.53,1.83,1.53,1.97,86],["09:31",1.84,2.2,1.82,2.2,89],["09:32",2.25,2.14,2.09,2.5,53],["09:33",2.22,2.51,2.22,2.82,64],["09:34",2.7,3.04,2.7,3.1,75],["09:35",3.03,3.0,2.44,3.39,174],["09:36",3.01,3.44,2.85,3.44,29],["09:37",3.5,4.18,3.5,4.33,60],["09:38",4.38,4.56,4.3,5.23,62],["09:39",4.55,5.37,4.55,5.74,65],["09:40",5.49,5.93,4.92,6.0,53],["09:41",5.79,5.0,5.0,6.5,32],["09:42",5.08,4.45,4.36,5.4,34],["09:43",4.4,6.01,4.35,6.21,48],["09:44",6.15,5.0,5.0,6.51,28],["09:45",4.42,3.74,3.74,4.54,34],["09:46",3.67,4.33,3.53,4.42,42],["09:47",4.38,4.99,3.7,4.99,19],["09:48",4.85,3.67,3.67,4.85,27],["09:49",3.72,5.11,3.72,5.15,16],["09:50",4.96,4.68,4.68,5.55,18],["09:51",4.5,3.86,3.86,4.5,4],["09:52",5.04,7.01,5.04,7.01,51],["09:53",7.1,7.15,6.92,7.96,67],["09:54",7.16,7.04,6.55,7.52,14],["09:55",7.0,6.57,6.5,7.32,28],["09:56",6.39,8.22,6.39,8.45,51],["09:57",8.56,9.89,8.04,10.05,51],["09:58",9.82,8.63,8.0,9.82,12],["09:59",8.46,8.62,7.7,9.19,15],["10:00",7.84,8.35,7.0,8.35,30],["10:01",7.45,6.89,6.45,8.0,46],["10:02",7.18,7.35,6.74,7.63,16],["10:03",7.13,7.05,6.66,7.31,9],["10:04",7.52,8.84,7.38,9.57,21],["10:05",8.7,8.59,7.79,9.19,14],["10:06",8.8,9.63,8.8,10.05,9],["10:07",9.55,10.0,9.33,10.25,16],["10:08",9.99,9.49,9.49,10.8,22],["10:09",9.52,9.6,7.47,9.6,14],["10:10",9.6,8.1,8.1,9.71,7],["10:11",7.72,8.18,6.5,8.35,16],["10:12",8.92,7.8,7.8,9.17,10],["10:13",7.6,7.48,7.48,8.41,16],["10:14",7.6,6.97,6.82,8.02,15],["10:15",6.97,5.61,5.61,6.97,18],["10:16",5.6,7.16,5.19,7.16,10],["10:17",7.16,8.72,7.16,8.88,9],["10:18",8.24,10.3,8.24,10.3,4],["10:19",10.45,10.5,9.98,10.8,9],["10:20",10.7,11.2,10.35,11.2,23],["10:21",11.25,11.3,10.45,11.3,15],["10:22",11.45,11.8,10.65,11.8,14],["10:23",11.6,13.5,11.6,13.5,34],["10:24",13.35,13.8,13.35,14.4,16],["10:25",14.05,13.85,13.3,14.4,18],["10:26",14.3,14.35,13.95,15.0,26],["10:27",14.4,13.9,12.9,14.4,16],["10:28",13.55,14.3,13.55,14.3,8],["10:29",14.0,12.75,12.75,14.0,27],["10:30",14.2,15.6,14.2,15.6,26],["10:31",15.5,15.1,14.55,15.8,34],["10:32",15.3,15.45,14.55,17.0,36],["10:33",14.3,16.5,14.3,16.9,40],["10:34",16.55,17.45,16.4,18.0,21],["10:35",17.75,16.1,15.65,18.1,45],["10:36",16.15,11.05,11.05,16.7,41],["10:37",11.0,9.98,9.98,11.0,16],["10:38",9.67,10.05,9.67,10.05,4],["10:39",10.95,11.4,10.25,12.55,40],["10:40",10.85,12.2,10.85,13.9,26],["10:41",12.65,11.05,11.05,12.95,20],["10:42",11.6,13.75,11.45,14.2,19],["10:43",14.05,15.25,12.75,15.25,20],["10:44",16.0,17.6,14.55,17.6,11],["10:45",17.7,20.0,17.6,20.0,26],["10:46",19.85,21.0,19.85,21.2,9],["10:47",21.2,21.95,20.5,22.05,29],["10:48",21.8,22.85,20.0,22.85,13],["10:49",21.05,24.0,20.0,24.0,9],["10:50",25.5,25.9,25.5,25.9,2],["10:53",26.85,26.85,26.85,26.85,1],["10:54",25.05,25.35,25.05,25.35,8],["10:55",28.6,28.6,28.6,28.6,1],["10:56",28.55,29.0,28.55,29.0,3],["10:57",30.0,30.0,30.0,30.0,1],["10:59",28.8,28.2,28.2,28.8,2],["11:02",33.5,33.5,33.5,33.5,1],["11:03",31.85,33.0,31.85,33.0,2],["11:04",35.0,35.2,35.0,35.2,3],["11:05",38.45,38.45,38.45,38.45,1],["11:08",34.35,35.0,34.35,35.0,3],["11:09",32.25,32.25,32.25,32.25,1],["11:12",25.0,25.0,25.0,25.0,1],["11:13",25.45,26.7,25.45,26.7,4],["11:14",26.25,26.25,26.25,26.25,1],["11:15",28.0,28.0,28.0,28.0,1],["11:22",20.0,20.0,20.0,20.0,1],["11:23",21.0,21.0,21.0,21.0,1],["11:24",19.0,19.0,19.0,19.0,1],["11:25",18.0,18.0,18.0,18.0,2],["11:26",18.0,17.8,17.8,18.0,3],["11:28",19.75,19.75,19.75,19.75,2],["11:29",18.6,18.6,18.6,18.6,2],["11:30",20.75,21.85,20.75,21.85,4],["11:32",25.15,25.15,25.15,25.15,1],["11:35",26.05,25.5,25.5,26.05,2],["11:38",27.0,27.0,27.0,27.0,1],["11:40",26.5,26.5,26.5,26.5,1],["11:42",23.05,23.75,23.05,23.75,2],["11:45",25.0,25.0,25.0,25.0,2],["11:55",28.0,28.0,28.0,28.0,1],["11:59",32.0,32.2,32.0,32.2,2],["12:06",39.9,40.0,39.9,40.0,2],["12:07",39.55,39.55,39.55,39.55,1],["12:13",43.8,43.8,43.8,43.8,1],["12:15",44.0,44.0,44.0,44.0,1],["12:19",43.8,44.0,43.8,44.0,2],["12:22",42.0,42.0,42.0,42.0,1],["12:23",43.2,44.0,43.2,44.0,2],["12:32",44.35,44.35,44.35,44.35,1],["12:39",45.0,45.0,45.0,45.0,2],["12:41",43.15,43.15,43.15,43.15,1],["13:11",55.0,55.0,55.0,55.0,1],["13:24",58.0,58.0,58.0,58.0,5],["13:28",60.0,60.0,60.0,60.0,4],["13:58",52.9,52.95,52.9,52.95,2],["14:23",65.0,66.0,64.75,66.0,18],["14:24",66.0,68.0,66.0,68.0,5],["14:25",65.65,65.65,65.65,65.65,2],["14:35",58.0,58.0,58.0,58.0,1],["14:40",50.0,50.0,50.0,50.0,2],["14:52",53.0,53.0,53.0,53.0,1],["15:00",51.65,51.65,51.65,51.65,1],["15:02",50.0,50.0,50.0,50.0,1],["15:15",74.0,72.0,72.0,74.0,6]],"2026-07-13_KR4CAFBMA652":[["08:45",7.4,7.4,7.4,7.4,1],["08:46",9.0,8.4,8.4,9.0,4],["08:47",9.0,9.0,9.0,9.0,1],["08:48",8.76,8.37,8.37,8.76,3],["08:49",8.53,7.15,7.15,8.53,3],["08:50",6.27,6.25,6.25,6.4,4],["08:52",5.65,5.51,5.33,5.65,5],["08:53",5.4,4.87,4.87,5.4,3],["08:54",5.08,5.08,5.08,5.08,3],["08:55",5.4,5.4,5.4,5.4,1],["08:57",5.4,4.9,4.9,5.4,4],["08:58",5.36,5.38,5.36,5.38,2],["09:00",5.13,4.31,4.31,5.13,3],["09:01",5.12,5.72,5.12,6.08,4],["09:02",4.31,4.0,4.0,4.31,3],["09:03",2.72,1.97,1.87,2.72,14],["09:04",1.95,2.11,1.57,2.37,20],["09:05",2.44,2.75,1.98,2.95,26],["09:06",2.93,2.32,2.18,3.49,56],["09:07",2.67,3.64,2.67,3.95,13],["09:08",3.88,4.0,3.72,4.7,11],["09:09",3.72,3.77,3.7,3.77,3],["09:10",3.27,1.99,1.99,3.27,10],["09:11",2.36,2.59,2.36,2.72,7],["09:12",2.58,2.2,1.84,2.58,10],["09:13",2.45,2.5,2.3,2.71,13],["09:14",2.52,1.73,1.71,2.52,38],["09:15",1.6,1.6,1.4,1.79,31],["09:16",1.66,1.98,1.64,1.98,8],["09:17",1.95,2.96,1.95,2.96,43],["09:18",2.91,4.14,2.91,4.16,42],["09:19",4.3,4.06,4.06,5.19,44],["09:20",3.7,3.11,3.11,3.7,10],["09:21",2.77,3.04,2.65,3.67,21],["09:22",3.43,3.05,2.87,3.74,38],["09:23",2.68,1.86,1.6,2.68,16],["09:24",1.9,2.44,1.86,2.52,43],["09:25",2.5,2.03,1.9,2.53,24],["09:26",1.9,1.88,1.65,1.93,12],["09:27",1.84,2.0,1.84,2.07,26],["09:28",2.29,2.06,1.5,2.29,27],["09:29",2.38,2.6,2.38,2.76,45],["09:30",2.54,3.07,2.54,3.24,30],["09:31",3.19,3.59,3.19,3.59,25],["09:32",4.0,3.6,3.35,4.0,14],["09:33",4.1,4.3,4.05,4.78,11],["09:34",4.22,4.89,4.22,5.0,18],["09:35",4.67,4.76,4.16,5.8,50],["09:36",4.91,5.05,4.91,5.05,4],["09:37",5.76,6.51,5.76,6.68,17],["09:38",6.84,7.11,6.76,7.82,31],["09:39",7.24,8.01,7.24,8.57,24],["09:40",8.24,8.53,7.62,9.0,26],["09:41",8.77,7.8,7.8,9.51,19],["09:42",7.84,6.97,6.97,7.99,10],["09:43",7.06,9.07,7.06,9.33,35],["09:44",9.46,7.7,7.7,9.69,37],["09:45",7.6,6.0,6.0,7.91,36],["09:46",5.9,6.71,5.77,6.71,27],["09:47",7.0,7.57,6.69,7.64,18],["09:48",7.54,5.9,5.9,7.74,13],["09:49",6.72,7.5,6.72,7.5,14],["09:50",8.07,6.73,6.73,8.44,11],["09:51",6.63,7.17,6.36,7.52,13],["09:52",7.76,10.45,7.76,10.55,38],["09:53",10.35,10.45,10.3,11.55,47],["09:54",10.45,10.7,10.25,10.95,10],["09:55",10.05,10.65,9.99,11.55,20],["09:56",10.35,12.25,10.35,12.25,19],["09:57",12.4,14.6,11.95,14.75,24],["09:58",14.85,12.65,12.0,14.85,42],["09:59",12.3,12.95,11.45,13.5,51],["10:00",11.85,13.2,10.7,13.2,29],["10:01",11.35,11.35,9.86,12.0,28],["10:02",10.9,11.4,9.97,11.75,20],["10:03",10.8,10.85,10.1,10.85,8],["10:04",11.15,12.8,11.15,14.0,19],["10:05",12.85,13.95,12.55,13.95,5],["10:06",13.1,14.2,12.95,15.0,16],["10:07",14.15,15.0,13.6,15.15,7],["10:08",14.4,15.5,14.3,16.3,20],["10:09",13.8,14.2,10.8,14.2,22],["10:10",14.2,11.95,11.95,14.2,6],["10:11",11.0,12.8,10.5,12.9,7],["10:12",13.9,12.6,12.35,14.7,19],["10:13",11.5,11.85,11.5,12.6,11],["10:14",12.05,10.9,10.85,12.05,5],["10:15",10.85,9.0,9.0,10.85,23],["10:16",9.06,11.0,8.66,11.0,20],["10:17",11.25,13.2,11.1,13.3,18],["10:18",13.4,15.7,13.4,16.0,9],["10:19",16.1,16.2,16.1,16.2,3],["10:20",16.05,16.0,14.85,16.1,20],["10:21",16.5,16.5,16.5,16.5,1],["10:22",16.75,17.15,15.65,17.15,15],["10:23",18.0,18.75,18.0,19.0,4],["10:24",19.95,20.6,19.95,20.6,13],["10:25",20.6,20.6,20.6,20.6,1],["10:26",21.0,21.0,21.0,21.0,1],["10:27",20.0,20.0,20.0,20.0,2],["10:28",20.4,18.0,18.0,20.4,7],["10:29",19.95,19.7,19.7,20.0,5],["10:30",19.25,22.0,19.25,22.0,5],["10:31",21.7,21.7,21.7,21.7,2],["10:32",23.0,23.25,23.0,23.95,6],["10:36",17.9,17.5,17.5,17.9,2],["10:37",15.35,15.35,15.35,15.35,1],["10:38",15.15,15.35,15.15,15.35,3],["10:39",17.95,17.2,17.2,17.95,4],["10:40",16.5,18.95,16.5,18.95,6],["10:43",20.35,21.35,20.35,21.35,2],["10:44",22.9,24.5,22.9,24.5,3],["10:47",29.0,30.0,29.0,30.0,4],["10:54",30.05,30.05,30.05,30.05,2],["10:55",36.0,36.0,36.0,36.0,1],["10:56",38.0,37.05,37.05,38.0,3],["10:57",35.0,38.0,35.0,38.0,3],["11:00",40.0,41.0,40.0,41.0,5],["11:03",39.0,40.0,39.0,40.0,2],["11:04",44.65,44.95,44.65,44.95,2],["11:47",38.15,38.15,38.15,38.15,1],["12:00",42.2,42.2,42.2,42.2,1],["12:03",44.95,44.95,44.95,44.95,1],["12:04",48.0,48.0,48.0,48.0,2],["12:06",49.95,49.95,49.95,49.95,1],["12:12",50.05,50.5,50.0,50.5,16],["12:20",50.0,47.95,47.95,50.0,5],["12:21",49.3,49.3,49.3,49.3,1],["12:24",53.5,53.5,53.5,53.5,1],["12:28",53.4,53.4,53.4,53.4,1],["12:32",54.35,54.35,54.35,54.35,1],["12:33",54.6,54.95,54.6,54.95,3],["12:38",53.9,53.9,53.9,53.9,1],["12:39",52.9,52.9,52.9,52.9,1],["12:45",53.55,53.55,53.55,53.55,1],["12:46",52.55,47.0,47.0,52.55,2],["12:47",49.2,51.45,49.2,51.45,3],["12:49",51.45,52.0,51.45,52.0,2],["12:53",55.0,55.0,55.0,55.0,1],["12:54",56.15,56.15,56.15,56.15,1],["12:58",56.0,56.0,56.0,56.0,1],["13:02",59.95,59.95,59.95,59.95,1],["13:26",66.0,67.0,66.0,67.0,2],["14:00",69.0,69.0,69.0,69.0,1],["14:03",62.0,62.0,62.0,62.0,2],["14:06",65.0,65.0,65.0,65.0,1],["14:07",64.0,64.0,64.0,64.0,2],["14:09",58.0,58.0,58.0,58.0,3],["14:13",58.8,59.95,58.8,59.95,2],["14:17",65.0,65.0,65.0,65.0,1],["14:21",69.95,71.0,69.95,71.0,2],["14:29",79.95,79.95,79.95,79.95,1],["14:32",81.0,80.0,80.0,81.0,3],["14:34",75.0,75.0,75.0,75.0,2],["14:35",70.0,68.0,68.0,70.0,3],["14:37",64.0,64.0,64.0,64.0,2],["14:40",62.0,62.0,62.0,62.0,2],["14:41",62.0,62.0,62.0,62.0,2],["14:44",62.0,62.0,62.0,62.0,2],["14:50",71.0,71.0,71.0,71.0,1],["14:57",66.0,66.0,66.0,66.0,1]],"2026-07-13_KR4CAFBMA736":[["08:46",16.55,16.55,16.55,16.55,1],["08:47",15.8,17.05,15.8,17.05,2],["08:49",13.7,13.7,13.7,13.7,1],["08:50",12.5,13.6,12.5,13.6,2],["08:51",11.95,11.95,11.95,11.95,1],["08:52",11.9,11.55,11.55,11.9,2],["08:53",11.6,10.65,10.65,11.6,3],["08:57",10.25,10.2,10.2,10.25,2],["08:58",11.1,11.1,11.1,11.1,1],["09:00",9.3,9.3,9.3,9.3,1],["09:01",12.2,12.7,12.2,12.7,4],["09:02",11.2,8.0,8.0,11.2,3],["09:03",8.0,4.73,4.73,8.0,21],["09:04",4.6,5.63,4.11,6.77,29],["09:05",6.56,6.86,5.38,7.0,40],["09:06",7.31,5.51,5.44,8.28,38],["09:07",6.23,8.64,6.23,9.26,32],["09:08",9.81,9.61,8.8,10.0,4],["09:09",8.52,8.52,8.52,8.52,7],["09:10",7.38,5.72,5.25,7.38,8],["09:11",6.73,7.41,6.22,7.41,15],["09:12",6.89,6.04,5.12,6.89,3],["09:13",7.12,6.27,6.27,7.14,6],["09:14",4.96,4.69,4.69,4.96,7],["09:15",4.32,5.0,4.27,5.0,9],["09:16",4.54,5.5,4.54,5.5,6],["09:17",5.99,7.31,5.99,7.31,8],["09:18",7.4,10.0,7.4,10.0,20],["09:19",10.4,10.35,10.35,12.0,9],["09:20",9.12,8.81,8.81,9.12,5],["09:23",7.26,5.0,4.58,7.26,25],["09:24",5.65,6.54,5.65,6.54,6],["09:25",6.54,5.7,5.7,6.67,9],["09:26",5.5,5.0,5.0,5.55,9],["09:27",5.23,5.67,5.23,5.67,3],["09:28",6.0,5.99,4.4,6.0,10],["09:29",6.0,7.05,5.75,7.05,14],["09:30",7.17,8.25,7.17,8.53,14],["09:31",9.0,9.0,9.0,9.0,3],["09:32",10.0,9.72,9.01,10.0,5],["09:33",11.0,11.0,11.0,11.0,1],["09:34",11.5,11.8,11.5,12.1,9],["09:35",11.9,10.5,10.5,11.9,7],["09:36",12.1,12.1,12.1,12.1,1],["09:37",13.0,15.0,12.8,15.0,7],["09:38",14.95,16.0,14.95,17.75,20],["09:39",15.8,17.6,15.8,18.2,16],["09:40",17.6,16.9,16.4,17.6,6],["09:41",18.15,18.8,18.15,19.55,7],["09:42",16.75,16.8,16.5,17.55,7],["09:43",16.0,20.0,16.0,20.0,11],["09:44",20.0,17.95,17.95,20.0,6],["09:45",15.9,14.75,14.45,15.9,17],["09:46",13.6,14.1,13.6,14.1,3],["09:47",15.8,16.65,15.5,16.65,10],["09:48",13.8,14.0,13.8,14.5,6],["09:49",15.8,16.8,15.8,16.8,7],["09:50",16.35,15.3,15.3,16.45,4],["09:51",15.05,15.85,15.05,15.85,5],["09:52",18.55,20.85,18.55,21.0,5],["09:53",23.45,22.0,22.0,23.45,6],["09:54",23.0,23.05,23.0,23.05,3],["09:56",23.9,23.9,23.9,23.9,1],["10:01",24.0,24.0,24.0,24.0,1],["10:04",25.05,26.0,25.05,26.0,2],["10:09",26.0,26.0,26.0,26.0,1],["10:16",19.85,24.4,19.85,24.4,3],["10:25",35.05,35.0,35.0,35.05,14],["10:26",36.0,36.0,36.0,36.0,1],["10:45",45.0,45.0,45.0,45.0,1],["10:49",44.05,50.0,44.05,50.0,5],["11:16",55.4,55.4,55.4,55.4,1],["11:25",42.9,42.9,42.9,42.9,1],["11:29",38.45,38.45,38.45,38.45,1],["14:34",95.0,95.0,95.0,95.0,1]],"2026-07-16_KR4B09F6A335":[["08:46",34.0,34.0,34.0,34.0,1],["08:50",34.8,34.8,34.8,34.8,1],["09:10",29.0,29.0,29.0,29.0,1],["09:17",26.0,25.0,25.0,26.0,7],["09:18",24.0,23.0,23.0,25.0,3],["09:20",22.0,22.0,22.0,22.0,11],["09:22",24.0,24.0,24.0,24.0,2],["09:31",26.0,22.0,22.0,26.0,11],["09:32",21.0,21.0,21.0,21.0,5],["09:33",22.9,22.9,22.9,22.9,1],["09:35",23.0,25.0,22.5,25.0,5],["09:38",20.0,20.0,20.0,20.0,1],["09:39",19.0,19.0,19.0,19.0,1],["09:40",18.45,17.65,17.25,18.45,40],["09:41",17.0,17.5,17.0,17.5,10],["09:43",16.1,17.4,16.1,17.6,6],["09:44",16.35,16.35,16.35,16.35,1],["09:45",15.9,15.9,15.9,15.9,1],["09:46",15.45,15.55,15.45,15.55,2],["09:47",16.5,15.65,15.6,16.9,8],["09:48",15.45,15.6,15.4,15.6,4],["09:49",15.6,17.0,15.25,17.0,10],["09:50",17.5,17.5,17.5,17.5,2],["09:51",15.5,15.9,15.35,15.95,18],["09:52",17.95,19.4,17.95,19.4,7],["09:53",19.4,18.4,18.4,19.4,9],["09:54",16.5,16.5,16.5,16.5,1],["09:55",16.6,15.25,15.25,16.6,6],["09:56",15.0,14.5,14.45,15.1,5],["09:57",15.75,15.05,14.3,15.75,8],["09:58",15.5,15.0,15.0,15.5,2],["09:59",14.45,14.45,14.45,14.55,3],["10:00",16.25,17.6,16.25,17.6,11],["10:01",17.2,17.2,17.15,17.2,5],["10:02",17.25,16.8,16.8,17.25,6],["10:03",17.95,18.0,17.95,18.15,3],["10:05",18.35,18.35,18.35,18.35,1],["10:06",16.05,15.9,15.9,16.5,8],["10:07",15.55,15.0,14.5,15.55,16],["10:08",15.0,15.0,15.0,15.0,1],["10:09",15.8,14.15,14.15,15.8,8],["10:10",14.4,15.2,14.4,15.8,6],["10:11",15.0,13.8,13.8,15.0,6],["10:12",13.0,12.15,12.0,13.0,7],["10:13",11.2,11.0,11.0,11.25,5],["10:14",11.25,11.8,11.25,12.2,13],["10:15",11.35,10.65,10.65,11.55,11],["10:16",11.4,11.95,11.4,11.95,6],["10:17",12.2,11.15,10.75,12.2,9],["10:18",10.3,10.3,10.3,10.65,6],["10:19",10.25,9.61,9.47,10.35,6],["10:20",9.78,10.5,9.41,10.5,11],["10:21",10.05,9.98,9.98,10.75,11],["10:22",9.67,9.23,9.23,9.67,8],["10:23",9.18,9.28,9.05,9.31,8],["10:24",9.28,9.46,9.07,9.46,7],["10:25",9.42,9.4,9.04,9.66,14],["10:26",9.73,10.3,9.39,10.3,10],["10:27",9.92,9.74,9.74,10.15,6],["10:28",9.2,11.05,9.2,12.0,21],["10:29",10.5,9.88,9.7,10.55,11],["10:30",10.05,11.85,9.88,11.85,13],["10:31",12.5,12.4,11.95,13.05,6],["10:32",12.3,12.3,12.3,12.3,2],["10:33",10.9,10.45,10.45,10.9,3],["10:34",9.83,9.91,9.7,9.91,6],["10:35",11.65,12.3,11.65,12.45,8],["10:36",14.0,14.45,14.0,14.45,2],["10:37",15.0,14.8,14.55,15.45,21],["10:38",14.85,14.85,14.85,14.85,1],["10:39",14.05,14.05,14.05,14.05,3],["10:40",15.6,14.65,14.65,15.6,2],["10:41",15.65,15.65,15.65,15.65,1],["10:42",12.85,10.65,10.65,12.85,15],["10:43",10.2,11.0,9.89,11.0,11],["10:44",10.55,9.52,9.52,10.55,4],["10:45",10.45,10.45,10.45,10.45,1],["10:46",9.57,11.95,9.57,11.95,6],["10:47",12.2,12.95,12.2,14.0,13],["10:48",12.75,14.3,12.5,14.3,4],["10:49",14.3,14.3,14.3,14.3,1],["10:50",15.5,15.4,15.0,15.5,3],["10:51",15.4,13.3,13.3,15.4,6],["10:52",12.1,12.5,12.1,12.5,3],["10:53",12.15,12.15,12.15,12.15,1],["10:54",13.9,13.45,13.45,13.9,2],["10:57",13.0,11.55,11.55,13.0,4],["10:58",10.4,9.5,9.5,10.6,10],["10:59",9.16,9.0,8.8,9.42,19],["11:00",8.68,8.22,8.0,8.8,20],["11:01",7.94,7.27,7.11,7.94,12],["11:02",7.05,7.5,6.92,7.5,10],["11:03",7.23,6.67,6.5,7.23,21],["11:04",6.75,6.94,6.75,7.26,8],["11:05",6.8,7.0,6.8,7.35,8],["11:06",6.81,6.92,6.73,6.92,10],["11:07",7.51,6.95,6.95,7.51,3],["11:08",7.15,7.26,7.15,7.26,4],["11:09",6.97,6.72,6.61,6.97,4],["11:10",6.52,6.04,5.98,6.52,15],["11:11",6.36,6.2,6.12,6.44,6],["11:12",6.6,6.21,6.21,6.6,10],["11:13",6.57,7.26,6.57,7.33,20],["11:14",7.26,7.22,7.22,7.4,8],["11:15",7.65,7.55,7.55,8.05,19],["11:16",6.05,5.94,5.75,6.07,6],["11:17",5.78,6.54,5.62,6.54,4],["11:18",6.75,7.3,6.74,7.8,32],["11:19",7.56,8.02,7.38,8.02,5],["11:20",8.55,8.13,7.9,8.81,16],["11:21",8.35,7.76,7.76,8.38,5],["11:22",7.53,7.95,7.53,7.95,2],["11:23",8.0,10.0,8.0,10.0,10],["11:24",10.35,11.5,10.0,11.5,33],["11:25",11.3,11.5,11.05,11.8,13],["11:26",11.35,12.4,11.35,12.4,12],["11:27",11.8,11.3,11.2,11.8,7],["11:28",11.3,11.3,11.3,11.3,3],["11:29",12.0,12.0,12.0,12.0,1],["11:30",12.0,11.4,11.3,12.0,4],["11:31",11.0,10.9,10.9,11.0,5],["11:32",11.8,11.1,11.1,11.8,2],["11:33",12.0,11.15,11.15,12.0,3],["11:34",11.0,10.6,10.6,11.0,2],["11:35",11.7,13.0,11.7,13.4,12],["11:36",13.0,13.4,13.0,13.4,5],["11:37",13.05,12.05,12.05,13.05,8],["11:38",11.75,13.2,11.75,13.2,4],["11:39",11.5,12.1,11.35,12.75,5],["11:41",12.2,10.0,10.0,12.2,3],["11:42",10.45,9.85,9.85,10.45,3],["11:43",10.6,10.3,10.3,10.6,3],["11:44",10.3,10.45,10.2,10.45,5],["11:45",11.05,10.95,10.25,11.05,12],["11:46",10.5,10.95,10.5,11.2,4],["11:47",10.15,10.15,10.15,10.15,1],["11:48",10.8,13.3,10.8,13.3,3],["11:49",14.45,17.25,14.45,18.0,23],["11:50",16.2,14.7,14.7,16.5,11],["11:52",14.1,15.2,14.1,15.2,2],["11:53",15.5,15.3,15.15,15.5,8],["11:54",16.1,16.05,15.15,16.1,10],["11:55",16.55,16.55,16.55,16.55,4],["11:56",16.9,16.6,16.6,16.9,2],["11:57",15.25,15.15,14.95,15.25,8],["11:59",16.4,15.8,15.8,16.4,5],["12:00",14.85,13.15,12.8,14.85,8],["12:01",14.0,14.0,14.0,14.0,2],["12:02",13.3,13.45,12.8,13.45,4],["12:03",13.0,12.35,12.35,13.0,3],["12:04",12.1,13.25,12.1,13.25,3],["12:06",14.35,14.15,14.15,14.35,3],["12:07",16.0,16.0,16.0,16.0,1],["12:08",16.5,18.25,16.5,18.25,18],["12:10",17.05,17.05,17.05,17.05,1],["12:11",16.95,16.95,16.95,16.95,2],["12:12",15.9,15.6,15.55,16.35,7],["12:13",15.6,16.1,15.6,16.25,12],["12:14",15.2,13.9,13.65,15.2,14],["12:15",13.9,13.45,13.45,13.95,10],["12:16",13.85,12.0,12.0,13.9,13],["12:17",12.0,11.0,11.0,12.0,12],["12:18",11.0,11.95,10.65,11.95,9],["12:19",10.7,10.6,10.6,10.7,2],["12:20",11.1,10.95,10.95,11.4,7],["12:21",10.9,11.4,10.9,11.4,2],["12:22",11.15,11.2,11.15,11.2,3],["12:23",10.75,9.41,9.41,10.75,10],["12:24",9.37,9.54,8.94,9.54,9],["12:25",9.79,10.05,9.32,10.05,15],["12:26",9.39,9.39,9.39,9.39,2],["12:27",8.99,8.4,8.4,9.06,19],["12:28",8.29,8.0,8.0,8.29,22],["12:29",8.06,8.71,7.65,8.71,48],["12:30",8.51,9.9,8.03,9.9,27],["12:31",9.89,9.66,9.12,10.0,65],["12:32",9.8,9.56,8.79,9.8,14],["12:33",9.49,9.99,9.49,9.99,4],["12:34",10.4,10.2,10.15,10.7,6],["12:35",10.4,10.85,10.05,11.05,8],["12:36",10.65,9.53,8.85,10.7,12],["12:37",9.29,8.99,8.99,9.29,4],["12:38",9.33,9.13,9.09,9.33,5],["12:39",8.86,8.7,8.7,8.86,7],["12:40",8.79,9.29,8.78,10.75,12],["12:41",9.65,10.0,9.65,10.25,8],["12:42",9.47,9.06,9.0,9.89,10],["12:43",8.83,9.34,8.83,9.34,4],["12:44",8.21,8.57,8.19,8.57,3],["12:45",8.47,8.0,8.0,8.57,9],["12:46",7.8,8.0,7.69,8.41,10],["12:47",8.0,9.16,7.96,9.16,6],["12:48",8.72,8.51,8.51,8.94,5],["12:49",8.41,7.58,7.58,8.41,6],["12:50",7.63,10.7,7.61,10.7,14],["12:51",10.55,9.0,8.85,10.7,7],["12:52",9.2,9.35,9.2,9.81,8],["12:53",9.19,9.53,9.0,9.55,10],["12:54",9.84,10.55,9.84,10.6,12],["12:55",10.05,9.9,9.9,10.65,7],["12:56",9.51,10.4,9.51,10.95,16],["12:57",10.4,10.4,10.2,10.8,15],["12:58",10.4,12.0,10.25,12.0,13],["12:59",11.7,12.6,11.6,13.15,14],["13:00",12.4,12.2,12.0,12.95,22],["13:01",12.75,11.7,11.25,12.8,7],["13:02",11.7,11.2,11.2,11.7,7],["13:03",11.85,11.7,11.7,11.85,2],["13:04",10.45,10.45,10.45,10.45,1],["13:05",11.3,10.45,10.45,11.3,2],["13:06",11.75,12.4,11.75,12.4,6],["13:08",10.5,9.58,9.58,10.5,3],["13:09",9.45,9.4,9.33,9.64,12],["13:10",9.31,9.46,9.0,9.46,5],["13:11",9.97,10.6,9.97,10.6,2],["13:12",12.2,12.2,12.2,12.2,1],["13:13",12.0,12.15,11.85,12.8,8],["13:14",12.95,12.75,12.75,13.5,11],["13:15",13.15,12.4,11.9,13.15,20],["13:16",12.05,10.45,10.45,12.05,23],["13:17",10.5,9.57,9.57,10.85,12],["13:18",9.11,8.08,8.08,9.11,24],["13:19",8.05,7.61,7.61,8.05,17],["13:20",7.56,8.55,7.56,8.55,8],["13:21",8.61,7.0,7.0,8.61,19],["13:22",6.88,6.94,6.5,6.94,16],["13:23",6.88,6.96,6.88,7.38,8],["13:24",7.01,7.46,6.91,7.51,45],["13:25",7.15,6.61,6.61,7.15,29],["13:26",6.6,5.99,5.93,6.6,21],["13:27",5.99,6.99,5.79,6.99,23],["13:28",6.99,6.13,5.98,7.12,45],["13:29",6.32,6.28,6.18,7.12,20],["13:30",6.4,5.7,5.7,6.4,337],["13:31",5.73,5.79,5.73,6.23,14],["13:32",6.3,6.14,6.14,6.55,360],["13:33",6.03,6.04,5.52,6.04,18],["13:34",6.09,5.75,5.75,6.09,6],["13:35",5.7,5.95,5.64,6.05,12],["13:36",5.45,5.4,5.4,5.45,3],["13:37",5.31,5.41,5.21,5.49,20],["13:38",5.04,5.05,4.9,5.3,14],["13:39",5.66,5.77,5.2,5.77,10],["13:40",5.65,5.4,4.8,5.72,15],["13:41",5.5,6.21,5.5,6.21,11],["13:42",6.2,6.82,6.0,7.0,43],["13:43",6.82,7.45,6.66,8.0,13],["13:44",7.42,7.42,7.42,7.45,240],["13:45",6.37,5.98,5.55,6.37,19],["13:46",6.15,5.06,5.06,6.15,12],["13:47",5.01,5.55,5.01,5.55,62],["13:48",5.78,6.07,5.78,6.07,22],["13:49",6.1,6.61,6.1,6.61,16],["13:50",6.66,7.0,6.66,7.0,281],["13:52",6.3,6.65,6.3,6.65,6],["13:53",6.47,6.93,6.47,6.93,6],["13:54",6.37,6.94,5.9,6.94,15],["13:55",6.62,7.25,6.62,7.25,6],["13:56",6.38,6.63,6.38,6.85,6],["13:57",6.54,6.54,6.54,6.54,1],["13:58",7.24,7.58,7.24,7.58,5],["13:59",6.46,6.12,6.12,6.56,3],["14:00",7.2,7.91,7.2,7.91,13],["14:01",7.35,7.9,7.35,7.9,7],["14:02",7.76,8.19,7.7,8.19,26],["14:03",8.19,9.0,8.05,9.0,21],["14:04",9.1,8.28,7.58,9.1,15],["14:05",8.26,7.23,7.23,8.74,7],["14:06",7.5,8.36,7.5,8.8,10],["14:07",8.28,7.0,7.0,8.28,8],["14:08",6.52,6.68,6.52,6.68,5],["14:09",6.36,6.31,6.06,6.36,45],["14:10",6.1,7.3,5.8,7.3,37],["14:11",7.71,11.5,7.71,11.5,66],["14:12",10.7,11.2,10.7,11.7,8],["14:13",11.95,13.0,11.85,13.0,15],["14:14",14.0,15.35,13.65,15.35,46],["14:15",15.3,17.15,15.3,18.0,29],["14:16",17.15,17.0,17.0,17.4,6],["14:17",17.2,16.95,16.95,18.2,17],["14:18",17.0,17.5,16.95,18.05,12],["14:19",16.15,19.95,16.15,19.95,13],["14:20",19.95,22.95,19.95,22.95,27],["14:21",21.35,23.05,20.85,23.05,18],["14:22",23.25,23.2,22.75,23.25,20],["14:23",22.4,23.55,22.4,23.55,6],["14:24",25.0,21.9,21.6,25.0,5],["14:25",21.0,22.85,21.0,24.0,5],["14:26",24.0,25.0,24.0,25.1,4],["14:27",23.75,23.0,22.75,23.75,8],["14:28",22.3,20.75,20.75,22.3,10],["14:29",20.75,20.25,20.25,20.75,3],["14:30",24.0,24.0,24.0,26.0,17],["14:31",21.75,20.25,20.25,22.25,11],["14:32",19.75,18.75,18.75,19.75,2],["14:33",16.0,12.95,12.95,16.2,4],["14:34",12.95,11.75,11.75,12.95,14],["14:35",9.0,7.92,7.92,9.0,4],["14:36",7.22,7.66,7.18,7.86,71],["14:37",7.44,8.22,7.0,8.32,22],["14:38",8.0,7.22,7.22,8.0,3],["14:39",7.62,5.03,4.5,7.62,32],["14:40",5.54,5.42,4.07,6.0,106],["14:41",5.95,8.22,5.95,8.23,25],["14:42",8.18,8.18,7.2,8.51,18],["14:43",8.2,8.1,7.69,8.89,11],["14:44",8.36,5.5,5.5,8.36,9],["14:45",6.3,5.27,5.27,8.28,43],["14:46",5.32,4.52,4.52,6.03,16],["14:47",5.07,6.54,4.56,6.54,19],["14:48",6.1,7.0,5.5,7.0,9],["14:49",6.14,5.96,5.46,6.14,8],["14:50",5.2,6.06,5.2,6.06,8],["14:51",6.34,5.82,5.2,6.41,22],["14:52",5.79,5.58,4.72,5.82,9],["14:53",4.75,5.79,4.75,5.79,18],["14:54",5.67,6.12,4.95,6.12,23],["14:55",6.0,6.22,6.0,6.22,2],["14:56",6.99,6.96,6.96,8.3,23],["14:57",6.46,6.93,6.46,7.11,8],["14:58",6.0,6.0,6.0,6.0,3],["14:59",5.1,5.01,5.01,5.1,10],["15:00",6.08,9.71,6.08,9.71,8],["15:01",9.87,6.12,6.12,9.87,9],["15:02",5.6,4.25,4.25,5.6,10],["15:03",4.06,3.26,3.26,4.06,39],["15:04",3.01,2.88,2.75,3.1,41],["15:05",2.7,1.51,1.51,3.02,87],["15:06",1.51,1.41,1.23,1.73,112],["15:07",1.41,0.99,0.8,1.41,125],["15:08",0.81,1.08,0.5,1.58,345],["15:09",0.73,1.75,0.73,2.25,220],["15:10",1.76,1.37,0.76,1.76,180],["15:11",1.11,1.0,0.9,1.32,177],["15:12",1.01,0.79,0.79,1.49,152],["15:13",0.82,0.56,0.43,0.82,231],["15:14",0.56,0.4,0.32,0.56,206],["15:15",0.4,0.88,0.4,1.03,223],["15:16",0.92,0.87,0.81,1.29,150],["15:17",0.87,1.14,0.83,1.65,205],["15:18",1.11,1.42,1.01,1.78,120],["15:19",1.71,1.81,1.11,1.81,94]],"2026-07-16_KR4B09F6A343":[["08:47",30.35,30.35,30.35,30.35,1],["09:39",18.5,18.5,18.5,18.5,1],["09:43",14.0,14.0,14.0,14.0,2],["09:45",15.0,15.0,15.0,15.0,1],["09:46",13.65,13.65,13.65,13.65,2],["09:47",15.15,15.15,15.15,15.15,1],["09:48",14.35,14.35,14.35,14.35,1],["09:49",14.35,14.35,14.35,14.35,1],["09:55",13.85,13.85,13.85,13.85,1],["09:56",13.4,13.85,13.4,13.85,10],["09:57",14.45,13.4,13.4,14.45,15],["09:58",13.5,13.3,13.3,13.5,2],["10:00",14.15,15.0,14.15,15.2,13],["10:01",14.8,15.7,14.8,15.7,2],["10:03",16.55,16.95,16.55,16.95,3],["10:05",17.1,17.1,17.1,17.1,2],["10:07",14.0,13.65,13.65,14.0,3],["10:08",13.25,13.95,13.25,13.95,4],["10:09",13.85,13.0,13.0,14.4,10],["10:10",13.25,14.0,13.25,14.25,19],["10:11",13.6,12.55,12.55,13.75,3],["10:12",11.9,11.0,11.0,11.9,4],["10:14",10.2,10.9,10.2,10.9,10],["10:15",10.6,10.6,10.6,10.6,1],["10:16",10.25,10.25,10.25,10.25,1],["10:17",10.7,10.7,10.7,10.7,1],["10:18",9.68,9.56,9.32,9.7,6],["10:19",9.09,8.55,8.55,9.09,3],["10:20",8.79,8.93,8.79,8.93,2],["10:21",8.93,8.93,8.93,8.93,1],["10:26",8.92,8.92,8.92,8.92,1],["10:28",8.38,10.6,8.38,10.6,2],["10:31",11.6,11.3,11.3,11.6,2],["10:32",10.7,10.7,10.7,10.7,1],["10:33",8.98,8.98,8.98,8.98,1],["10:35",10.85,10.7,10.7,10.85,2],["10:37",13.25,13.25,13.25,13.25,1],["10:42",11.2,11.2,11.2,11.2,1],["10:47",12.6,12.6,12.6,12.6,1],["10:49",12.9,12.9,12.9,12.9,1],["10:50",13.95,13.25,13.25,13.95,2],["10:53",10.75,10.75,10.75,10.75,1],["10:54",10.75,10.75,10.75,10.75,2],["10:56",12.25,12.25,12.25,12.25,1],["10:57",11.15,11.15,11.15,11.15,1],["10:59",7.79,7.79,7.79,7.79,1],["11:00",7.5,7.05,7.05,7.5,4],["11:01",7.11,6.53,6.53,7.11,7],["11:03",6.34,5.64,5.61,6.34,7],["11:04",5.64,6.2,5.6,6.2,5],["11:05",6.0,5.77,5.77,6.0,2],["11:06",5.77,5.77,5.77,5.77,2],["11:07",6.2,6.2,6.19,6.2,7],["11:08",6.27,6.28,6.27,6.41,10],["11:13",6.52,6.55,6.52,6.56,13],["11:14",6.31,6.31,6.31,6.31,1],["11:15",7.07,7.07,7.07,7.07,1],["11:16",5.06,5.06,5.06,5.06,1],["11:17",4.97,5.16,4.97,5.16,2],["11:23",7.8,9.31,7.77,9.31,3],["11:24",9.33,10.5,9.03,10.5,4],["11:25",10.5,10.5,10.5,10.5,1],["11:26",10.25,10.15,10.15,10.25,4],["11:27",10.9,10.6,10.6,10.9,2],["11:31",9.76,9.67,9.67,9.76,2],["11:32",9.92,9.92,9.92,9.92,1],["11:34",9.82,9.37,9.24,9.82,7],["11:35",10.6,11.8,10.6,11.8,4],["11:36",11.55,12.25,11.35,12.25,4],["11:37",10.65,10.65,10.65,10.65,2],["11:39",10.3,10.7,10.3,11.35,4],["11:42",9.28,9.08,8.7,9.28,6],["11:43",9.28,9.5,9.28,9.5,2],["11:45",9.74,9.4,9.03,9.74,3],["11:47",9.24,9.24,9.24,9.24,1],["11:48",9.86,11.8,9.86,11.8,5],["11:52",12.45,12.45,12.45,12.45,2],["11:53",13.1,13.1,13.1,13.1,1],["11:58",13.3,13.3,13.3,13.3,1],["12:04",10.85,10.85,10.85,10.85,2],["12:06",12.8,12.8,12.8,12.8,1],["12:07",13.9,13.9,13.9,13.9,1],["12:18",9.64,10.55,9.64,10.55,5],["12:20",9.74,9.99,9.52,9.99,8],["12:21",9.78,10.55,9.78,10.55,5],["12:23",9.46,9.2,9.2,9.46,3],["12:24",8.24,8.24,8.24,8.24,3],["12:25",8.35,8.9,8.35,8.9,2],["12:26",8.57,8.57,8.57,8.57,2],["12:29",6.86,7.52,6.62,7.52,4],["12:31",8.49,8.5,8.49,8.5,3],["12:32",8.49,8.49,8.49,8.49,2],["12:33",8.61,8.61,8.61,8.61,2],["12:34",9.07,8.98,8.98,9.19,3],["12:35",9.48,9.5,9.48,9.5,2],["12:37",8.13,8.09,8.09,8.13,2],["12:39",8.01,7.93,7.93,8.01,2],["12:40",8.74,8.69,8.69,9.16,3],["12:41",8.33,8.33,8.33,8.33,2],["12:44",7.68,7.7,7.68,7.7,3],["12:46",6.62,7.26,6.62,7.26,2],["12:47",7.76,7.76,7.76,7.76,1],["12:50",8.53,9.41,8.53,9.41,2],["12:51",8.94,7.81,7.81,8.94,5],["12:52",7.86,8.02,7.86,8.02,2],["12:53",8.02,8.02,8.02,8.02,1],["12:56",9.12,9.39,9.12,9.4,6],["12:57",9.08,9.08,9.08,9.08,1],["12:58",10.0,10.6,10.0,10.6,6],["12:59",11.0,11.75,11.0,11.75,4],["13:02",9.28,9.28,9.28,9.28,1],["13:03",9.82,9.82,9.82,9.82,1],["13:05",9.14,9.78,9.04,9.78,3],["13:06",10.25,10.25,10.25,10.25,1],["13:09",8.19,8.06,8.06,8.19,2],["13:10",8.0,7.74,7.74,8.0,2],["13:11",8.63,9.14,8.63,9.14,3],["13:12",9.56,10.6,9.56,10.6,4],["13:13",10.8,10.25,10.25,10.8,2],["13:16",10.3,10.3,10.3,10.3,1],["13:17",9.47,9.47,9.47,9.47,1],["13:18",7.71,7.71,7.71,7.71,2],["13:19",7.0,6.59,6.59,7.0,3],["13:20",7.08,7.2,7.08,7.32,3],["13:21",7.27,7.35,7.27,7.35,3],["13:23",6.02,6.05,6.02,6.05,2],["13:24",5.95,5.95,5.95,5.95,1],["13:26",5.13,5.13,5.13,5.13,1],["13:30",5.16,5.16,5.16,5.16,1],["13:32",5.51,5.51,5.51,5.51,1],["13:33",4.88,4.88,4.88,4.88,1],["13:36",4.95,4.95,4.95,4.95,1],["13:37",4.36,4.35,4.35,4.36,2],["13:38",4.4,4.4,4.4,4.4,1],["13:39",4.75,4.75,4.75,4.75,1],["13:41",4.77,5.35,4.77,5.35,7],["13:42",5.29,5.68,5.29,5.68,8],["13:43",6.22,6.22,6.22,6.22,1],["13:44",6.13,6.13,6.13,6.13,1],["13:47",4.26,4.26,4.26,4.26,1],["13:51",5.27,5.27,5.27,5.27,1],["13:52",5.34,5.23,5.23,5.34,3],["13:54",5.29,5.57,5.09,5.83,5],["13:55",5.54,5.75,5.4,5.75,3],["13:56",5.33,5.33,5.33,5.33,1],["13:59",6.14,6.14,6.14,6.14,1],["14:00",6.3,6.83,6.3,6.83,6],["14:02",6.83,6.83,6.83,6.83,1],["14:05",6.98,7.37,6.98,7.54,7],["14:09",5.3,5.3,5.3,5.3,1],["14:10",5.25,5.25,5.25,5.25,2],["14:13",10.0,11.85,10.0,11.85,4],["14:14",11.8,12.5,11.8,12.55,4],["14:15",15.65,15.65,15.65,15.65,1],["14:17",15.25,15.25,15.25,15.25,1],["14:20",20.15,20.6,20.15,20.6,2],["14:21",20.3,20.3,20.3,20.3,1],["14:28",17.4,17.4,17.4,17.4,4],["14:32",16.45,16.45,16.45,16.45,1],["14:33",11.8,11.8,11.8,11.8,1],["14:36",6.62,6.62,6.62,6.62,1],["14:38",6.62,6.62,6.62,6.62,1],["14:39",4.19,4.19,4.19,4.19,1],["14:40",4.21,3.97,3.97,4.46,9],["14:44",5.15,4.76,4.44,5.15,5],["14:45",4.88,5.7,4.88,5.7,6],["14:47",3.53,3.94,3.53,4.27,6],["14:48",4.19,4.21,3.99,4.49,7],["14:49",4.45,4.29,4.29,4.45,2],["14:50",4.5,4.99,4.05,4.99,7],["14:53",4.08,4.36,4.08,4.36,4],["14:54",4.22,4.77,3.8,4.77,8],["14:55",4.31,4.68,4.05,4.68,8],["14:56",5.1,6.09,5.1,6.46,4],["15:00",4.48,7.95,4.35,7.95,9],["15:01",5.95,4.68,4.53,5.95,7],["15:02",4.37,3.3,3.3,4.37,7],["15:03",3.11,2.09,2.09,3.11,23],["15:04",2.18,2.0,1.69,2.19,66],["15:05",1.4,1.03,1.01,1.56,45],["15:06",1.0,0.85,0.75,1.0,53],["15:07",0.71,0.43,0.43,0.71,17],["15:08",0.39,0.68,0.21,0.68,143],["15:09",0.23,1.04,0.23,1.08,69],["15:10",0.81,0.56,0.32,0.81,98],["15:11",0.58,0.49,0.42,0.6,26],["15:12",0.6,0.43,0.38,0.73,19],["15:13",0.31,0.24,0.19,0.36,47],["15:14",0.23,0.16,0.15,0.23,53],["15:15",0.19,0.43,0.17,0.45,59],["15:16",0.5,0.5,0.43,0.59,25],["15:17",0.49,0.66,0.49,0.87,71],["15:18",0.58,0.71,0.45,0.75,38],["15:19",0.77,0.69,0.55,0.77,39]],"2026-07-16_KR4B09F6A350":[["09:24",21.0,21.0,21.0,21.0,2],["09:26",23.0,22.0,22.0,23.0,4],["09:41",14.05,14.05,14.05,14.05,1],["09:42",13.55,13.55,13.55,13.55,1],["09:55",13.1,13.15,12.85,13.7,18],["09:56",12.35,12.2,12.2,12.35,2],["09:57",12.7,12.65,12.55,13.0,12],["09:58",12.8,11.9,11.9,12.8,7],["10:00",12.95,13.8,12.95,13.9,13],["10:01",14.2,14.2,14.2,14.2,2],["10:02",14.7,14.4,14.4,14.7,5],["10:03",15.5,15.5,15.5,15.5,1],["10:06",13.25,13.15,13.15,13.25,3],["10:07",12.15,12.15,12.15,12.15,1],["10:09",13.6,11.85,11.85,13.6,4],["10:10",12.15,12.55,12.15,12.75,3],["10:11",11.65,11.65,11.65,11.65,1],["10:12",9.96,9.96,9.96,9.96,1],["10:13",9.25,9.25,9.25,9.25,1],["10:14",9.13,9.91,9.13,9.91,5],["10:15",8.7,8.7,8.7,8.7,3],["10:19",8.11,7.72,7.72,8.11,3],["10:20",7.79,8.22,7.79,8.53,16],["10:21",8.1,8.01,8.0,8.2,5],["10:22",7.68,7.45,7.45,7.68,4],["10:23",7.62,7.62,7.62,7.62,1],["10:24",7.63,7.63,7.63,7.63,1],["10:25",7.45,7.45,7.45,7.45,1],["10:26",7.65,7.8,7.65,7.8,3],["10:31",9.78,9.78,9.78,9.78,2],["10:34",7.78,7.78,7.78,7.78,2],["10:36",11.55,12.5,11.55,12.5,2],["10:37",12.2,12.05,12.05,12.5,4],["10:38",12.1,12.1,12.1,12.1,1],["10:40",12.1,12.1,12.1,12.1,1],["10:42",9.81,8.33,8.33,9.81,7],["10:43",8.31,8.55,8.31,8.55,3],["10:44",7.66,7.66,7.66,7.66,1],["10:48",10.2,10.3,10.2,10.3,2],["10:50",12.1,12.1,12.1,12.1,2],["10:52",11.9,11.9,11.9,11.9,1],["10:56",11.4,11.4,11.4,11.4,1],["10:57",9.9,9.9,9.9,9.9,1],["10:59",6.77,6.77,6.77,6.77,1],["11:00",6.4,6.26,6.26,6.4,4],["11:01",6.45,5.72,5.72,6.52,10],["11:03",5.51,5.51,5.51,5.51,1],["11:05",5.29,5.29,5.29,5.29,1],["11:06",4.99,4.95,4.95,5.07,10],["11:08",5.3,5.3,5.3,5.3,1],["11:09",5.52,5.07,5.07,5.52,2],["11:15",5.9,5.9,5.9,5.9,1],["11:20",6.82,6.82,6.82,6.82,1],["11:21",5.82,5.82,5.82,5.82,1],["11:22",6.29,6.29,6.29,6.29,1],["11:23",7.01,8.09,7.01,8.1,6],["11:24",7.97,9.05,7.74,9.05,11],["11:25",9.05,8.88,8.63,9.05,11],["11:26",9.03,9.35,9.03,9.35,4],["11:27",9.54,8.93,8.93,9.54,2],["11:29",8.97,8.97,8.97,8.97,1],["11:31",8.48,8.66,8.48,8.66,2],["11:33",9.01,9.01,9.01,9.01,1],["11:34",8.68,8.23,8.14,8.68,4],["11:35",9.69,10.7,9.69,10.7,5],["11:36",10.05,10.05,10.05,10.05,2],["11:37",10.2,9.17,9.17,10.2,5],["11:38",9.85,9.85,9.85,9.85,1],["11:39",9.52,9.52,9.52,9.52,1],["11:40",8.93,9.09,8.7,9.09,6],["11:41",9.23,8.56,8.56,9.23,3],["11:42",7.91,8.06,7.67,8.06,8],["11:43",7.72,8.35,7.68,8.54,11],["11:44",8.03,8.03,8.03,8.03,1],["11:45",8.37,8.65,7.93,8.65,13],["11:46",8.52,8.61,8.5,8.61,4],["11:47",8.04,8.36,7.96,8.36,5],["11:48",8.75,10.65,8.75,10.65,7],["11:50",11.6,11.6,11.6,11.6,1],["11:51",10.45,10.45,10.45,10.45,1],["11:54",12.85,12.85,12.85,12.85,1],["11:55",12.85,12.85,12.85,12.85,1],["11:56",12.3,12.3,12.3,12.3,1],["12:00",12.15,11.45,11.45,12.15,2],["12:01",11.4,11.4,11.4,11.4,2],["12:02",10.65,10.6,10.6,10.65,3],["12:03",10.55,10.65,10.5,10.65,5],["12:04",10.5,10.5,10.5,10.5,1],["12:05",10.1,10.1,10.1,10.1,2],["12:06",11.25,11.25,11.25,11.25,2],["12:09",13.85,13.85,13.85,13.85,1],["12:11",14.15,14.15,14.15,14.15,1],["12:15",10.8,10.8,10.8,10.8,1],["12:16",9.46,9.46,9.46,9.46,1],["12:17",9.18,9.11,9.11,9.26,3],["12:18",8.58,9.65,8.58,9.65,4],["12:19",9.34,8.55,8.55,9.34,3],["12:20",8.79,8.58,8.58,8.79,2],["12:21",8.66,8.34,8.34,8.66,2],["12:22",8.88,8.88,8.88,8.88,2],["12:23",8.24,7.6,7.6,8.24,3],["12:32",6.49,6.49,6.49,6.49,1],["12:33",7.12,7.64,7.12,7.64,2],["12:34",8.11,8.11,8.11,8.11,3],["12:40",7.57,7.94,7.57,7.94,3],["12:47",6.73,6.73,6.73,6.73,1],["12:50",7.37,7.37,7.37,7.37,1],["12:51",7.88,6.9,6.9,7.88,3],["12:53",6.91,6.91,6.91,6.91,1],["12:54",8.11,8.11,8.11,8.11,2],["12:58",8.06,9.0,8.06,9.0,3],["12:59",9.32,9.99,9.32,9.99,6],["13:00",9.21,9.56,9.19,9.92,6],["13:01",9.33,8.88,8.6,9.33,9],["13:02",9.15,8.8,8.8,9.49,9],["13:03",9.01,9.17,9.01,9.46,4],["13:05",8.12,8.12,8.12,8.12,1],["13:06",9.01,9.29,9.01,9.29,3],["13:07",9.4,8.57,8.57,9.4,4],["13:09",6.84,6.84,6.84,6.84,1],["13:10",7.1,7.1,7.1,7.1,1],["13:12",8.17,9.04,8.17,9.04,7],["13:13",9.23,9.47,8.72,9.47,7],["13:14",9.41,10.05,9.41,10.05,4],["13:16",7.98,7.46,7.46,7.98,4],["13:17",7.8,6.85,6.85,7.8,3],["13:18",6.7,6.32,6.32,6.7,3],["13:20",5.99,6.0,5.99,6.0,2],["13:21",4.96,4.96,4.96,4.96,2],["13:22",4.85,4.85,4.85,4.85,1],["13:23",4.95,5.15,4.95,5.15,2],["13:25",4.82,4.82,4.82,4.82,1],["13:27",4.03,4.03,4.03,4.03,1],["13:28",4.67,4.66,4.66,4.67,2],["13:29",4.7,4.7,4.7,4.7,5],["13:31",4.13,4.13,4.13,4.13,2],["13:33",3.95,4.04,3.9,4.04,7],["13:34",3.91,3.91,3.91,3.91,4],["13:36",4.01,4.01,4.01,4.01,2],["13:37",3.7,4.0,3.7,4.0,12],["13:38",3.67,3.48,3.48,3.67,5],["13:39",4.0,3.82,3.82,4.0,2],["13:40",3.37,3.37,3.37,3.37,2],["13:42",4.38,4.38,4.38,4.38,2],["13:43",5.3,5.3,5.3,5.3,1],["13:44",5.13,5.17,5.12,5.17,6],["13:45",4.02,3.99,3.99,4.02,12],["13:46",3.54,3.54,3.54,3.54,1],["13:47",3.54,3.43,3.43,3.54,2],["13:49",4.53,4.6,4.53,4.6,8],["13:50",4.88,4.7,4.7,4.88,2],["13:51",4.53,4.24,4.24,4.53,6],["13:52",4.47,4.89,4.47,4.89,3],["13:54",4.44,4.15,4.15,4.44,4],["13:55",4.86,4.97,4.81,4.97,10],["13:57",4.63,4.21,4.21,4.63,2],["13:58",5.39,5.03,5.03,5.39,4],["13:59",4.91,4.63,4.63,4.91,11],["14:00",5.31,5.37,5.31,5.37,2],["14:03",6.3,6.3,6.3,6.3,2],["14:05",5.9,5.9,5.9,5.9,1],["14:07",6.2,6.2,6.2,6.2,1],["14:09",4.4,4.4,4.4,4.4,2],["14:10",4.06,4.61,4.06,4.61,3],["14:11",7.49,7.49,7.49,7.49,3],["14:14",10.75,10.75,10.75,10.75,1],["14:15",11.9,13.6,11.9,13.7,20],["14:16",13.6,14.2,13.6,14.2,5],["14:17",14.5,14.5,14.5,14.5,2],["14:18",13.95,14.0,13.95,14.0,4],["14:21",18.0,18.0,18.0,18.0,1],["14:22",19.45,19.0,19.0,19.5,5],["14:23",20.0,20.0,20.0,20.0,1],["14:25",20.0,20.0,20.0,20.0,2],["14:27",20.2,20.2,20.2,20.2,3],["14:28",16.05,16.05,16.05,16.05,1],["14:29",15.3,15.3,15.3,15.3,2],["14:30",18.15,20.5,18.15,21.5,7],["14:33",10.0,10.0,10.0,10.0,2],["14:34",8.32,8.66,8.32,8.66,3],["14:35",6.66,5.82,5.82,6.66,6],["14:36",5.1,5.17,4.19,5.17,52],["14:37",6.04,6.04,6.04,6.04,1],["14:39",4.0,4.0,4.0,4.0,1],["14:40",3.54,3.38,2.59,3.56,21],["14:41",3.81,4.04,3.81,4.04,3],["14:42",5.46,5.46,5.46,5.46,1],["14:43",5.51,4.94,4.94,5.65,3],["14:44",3.76,3.76,3.76,3.76,1],["14:46",3.19,3.28,3.19,3.28,4],["14:47",2.92,4.0,2.92,4.22,8],["14:48",3.9,3.9,3.9,3.9,1],["14:49",3.65,3.24,3.24,3.65,10],["14:50",3.24,3.24,3.0,3.24,9],["14:52",2.96,3.15,2.96,3.15,2],["14:53",2.77,3.13,2.61,3.13,8],["14:54",3.16,3.63,2.68,3.63,22],["14:55",3.36,3.92,3.29,3.92,16],["14:56",4.38,3.8,3.8,5.19,4],["14:58",3.2,3.6,3.2,3.6,3],["14:59",3.01,3.01,3.01,3.01,1],["15:00",4.85,5.46,4.85,5.46,2],["15:01",5.48,3.48,3.48,5.48,12],["15:02",2.66,2.46,2.45,2.83,24],["15:03",2.2,1.57,1.57,2.2,28],["15:04",1.32,1.21,1.21,1.43,26],["15:05",1.15,0.51,0.51,1.15,66],["15:06",0.54,0.59,0.42,0.64,53],["15:07",0.51,0.23,0.2,0.51,103],["15:08",0.2,0.25,0.11,0.36,207],["15:09",0.19,0.5,0.18,0.54,181],["15:10",0.47,0.26,0.15,0.47,144],["15:11",0.24,0.26,0.19,0.29,92],["15:12",0.29,0.18,0.18,0.37,106],["15:13",0.17,0.12,0.09,0.17,114],["15:14",0.11,0.1,0.07,0.11,85],["15:15",0.1,0.2,0.09,0.22,131],["15:16",0.2,0.23,0.2,0.35,73],["15:17",0.26,0.22,0.22,0.42,106],["15:18",0.23,0.28,0.21,0.33,60],["15:19",0.31,0.33,0.22,0.36,102]],"2026-07-16_KR4B09F6A376":[["09:15",24.0,23.0,23.0,24.05,3],["09:16",20.0,20.0,20.0,20.0,3],["09:17",18.5,18.5,18.5,18.5,15],["09:18",18.5,19.0,18.5,19.0,7],["09:19",18.0,18.0,18.0,18.0,1],["09:20",16.0,16.85,15.75,16.85,14],["09:21",16.8,19.85,16.8,19.85,7],["09:22",19.75,19.1,19.1,19.75,9],["09:24",19.1,19.1,19.1,19.1,1],["09:26",19.8,19.95,19.8,19.95,2],["09:29",18.5,18.0,18.0,18.5,3],["09:30",17.5,18.0,17.5,18.0,8],["09:31",18.95,16.2,16.2,18.95,2],["09:32",16.2,16.2,16.2,16.2,1],["09:33",16.45,17.0,16.45,17.0,2],["09:34",16.6,16.25,16.25,16.6,2],["09:35",16.0,17.6,16.0,17.6,8],["09:36",19.2,16.0,16.0,19.2,2],["09:37",15.65,15.25,15.25,15.65,2],["09:38",15.25,15.0,15.0,15.25,2],["09:39",14.5,14.5,14.5,14.5,1],["09:40",13.7,12.4,12.2,13.75,15],["09:41",12.05,12.3,12.05,12.4,7],["09:42",12.25,11.9,11.9,12.25,5],["09:43",11.35,13.05,11.35,13.05,4],["09:44",11.2,11.2,11.2,11.2,1],["09:46",11.0,11.0,10.75,11.75,6],["09:47",11.7,11.75,11.7,11.9,5],["09:48",10.85,10.6,10.6,10.85,2],["09:49",11.85,12.0,11.85,12.0,3],["09:50",11.8,11.8,11.8,11.8,4],["09:51",10.8,11.05,10.8,11.2,4],["09:52",12.1,13.6,11.8,13.75,13],["09:53",14.2,13.8,13.8,14.2,2],["09:54",12.35,11.95,11.85,12.35,4],["09:55",11.05,11.0,10.75,11.05,6],["09:56",10.5,9.95,9.95,10.5,5],["09:57",10.6,10.8,10.2,10.8,14],["09:58",10.9,10.0,10.0,10.9,7],["09:59",10.25,10.7,10.25,10.7,6],["10:00",10.75,11.65,10.75,11.95,4],["10:01",11.6,10.85,10.85,11.6,7],["10:02",12.0,12.0,12.0,12.0,4],["10:03",13.0,13.0,12.7,13.05,4],["10:04",13.0,13.0,13.0,13.0,2],["10:05",13.4,12.0,12.0,13.4,3],["10:06",10.95,11.7,10.95,11.7,2],["10:07",10.55,10.5,9.94,10.55,9],["10:08",10.45,10.15,10.15,10.45,2],["10:09",9.73,9.72,9.65,9.73,3],["10:10",10.65,10.95,10.65,10.95,3],["10:11",10.0,9.16,9.16,10.0,5],["10:12",8.57,8.0,7.91,8.57,15],["10:13",7.08,7.03,7.03,7.2,6],["10:14",7.21,7.78,7.21,8.1,18],["10:15",7.73,7.9,7.0,8.0,21],["10:16",7.4,7.78,7.4,7.78,6],["10:17",8.1,6.95,6.95,8.1,10],["10:18",6.88,6.74,6.74,6.94,7],["10:19",6.5,6.14,6.14,6.56,12],["10:20",6.34,6.7,6.25,6.82,11],["10:21",6.51,6.21,6.2,6.9,24],["10:22",6.23,6.01,5.98,6.23,6],["10:23",5.89,6.28,5.89,6.28,9],["10:24",5.89,6.14,5.78,6.14,8],["10:26",6.04,6.35,6.04,6.35,6],["10:27",6.28,6.22,6.22,6.53,10],["10:28",6.39,7.11,6.39,7.53,11],["10:29",6.46,6.26,6.26,6.46,4],["10:30",6.61,7.82,6.2,7.82,8],["10:31",8.19,7.71,7.71,8.19,8],["10:32",7.85,7.53,7.53,8.09,13],["10:33",7.01,6.2,6.2,7.01,5],["10:34",6.1,6.26,5.77,6.32,9],["10:35",7.26,8.05,7.07,8.05,13],["10:36",8.17,10.25,8.17,10.25,25],["10:37",10.1,9.81,9.81,10.1,9],["10:38",10.5,8.43,8.43,10.85,4],["10:40",10.0,9.52,9.52,10.0,4],["10:41",10.0,10.0,10.0,10.0,3],["10:42",7.13,6.74,6.74,7.13,8],["10:43",6.43,6.6,6.43,6.65,8],["10:44",6.42,6.25,6.25,6.42,2],["10:45",6.53,6.18,6.18,6.53,2],["10:46",5.93,7.19,5.93,7.19,8],["10:47",8.53,8.08,8.08,8.75,4],["10:48",8.28,8.43,8.28,8.43,2],["10:49",9.2,9.0,9.0,9.2,4],["10:50",9.17,9.45,9.17,10.05,10],["10:52",7.5,7.5,7.5,7.5,3],["10:55",9.0,9.0,9.0,9.0,1],["10:56",9.58,8.26,8.26,9.91,6],["10:57",7.62,6.86,6.86,7.62,2],["10:58",6.7,5.85,5.85,6.7,9],["10:59",5.5,5.56,5.3,5.56,10],["11:00",5.2,4.82,4.82,5.2,13],["11:01",4.93,4.02,4.02,4.93,15],["11:02",4.3,4.39,4.29,4.4,7],["11:03",4.16,3.89,3.89,4.24,7],["11:04",3.91,4.0,3.91,4.08,3],["11:05",4.02,4.02,4.02,4.02,1],["11:06",4.07,4.07,4.07,4.07,1],["11:07",4.01,4.0,4.0,4.01,12],["11:08",4.07,4.1,4.07,4.1,2],["11:09",4.1,3.8,3.8,4.1,9],["11:10",3.72,3.5,3.3,3.72,17],["11:11",3.56,3.56,3.56,3.77,16],["11:12",3.8,3.52,3.52,3.8,16],["11:13",3.88,4.15,3.88,4.19,11],["11:14",4.15,4.3,4.15,4.52,6],["11:15",4.4,4.0,4.0,4.66,27],["11:16",3.86,3.25,3.25,3.86,11],["11:17",3.25,4.0,3.14,4.0,6],["11:18",3.9,4.2,3.9,4.5,34],["11:19",4.33,4.9,4.31,4.9,15],["11:20",4.89,4.5,4.5,5.2,27],["11:21",4.42,4.38,4.38,4.74,13],["11:22",4.59,4.4,4.3,4.59,7],["11:23",4.51,6.18,4.51,6.18,24],["11:24",6.03,6.96,5.85,7.0,35],["11:25",6.91,6.82,6.02,7.08,22],["11:26",6.75,7.23,6.67,7.49,21],["11:27",7.3,7.0,6.77,7.3,9],["11:28",6.7,6.89,6.68,6.96,5],["11:29",7.5,7.49,7.06,7.5,19],["11:30",6.9,6.92,6.86,6.92,5],["11:31",6.87,6.77,6.4,6.87,41],["11:32",6.51,6.61,6.51,7.13,13],["11:33",7.0,7.35,6.78,7.35,7],["11:34",6.28,6.28,6.28,6.28,1],["11:35",6.28,8.53,6.28,8.53,11],["11:36",7.67,8.52,7.58,8.52,8],["11:37",8.01,7.26,7.0,8.01,14],["11:38",7.36,7.76,7.36,8.25,8],["11:39",7.78,7.87,7.78,7.87,5],["11:40",7.11,6.99,6.99,7.11,2],["11:42",6.0,6.08,5.78,6.08,10],["11:43",5.99,6.33,5.99,6.33,4],["11:44",6.2,6.12,6.12,6.2,3],["11:45",6.35,6.52,6.29,6.52,4],["11:46",6.2,6.49,6.2,6.49,4],["11:47",5.95,6.6,5.93,6.6,6],["11:48",6.62,8.13,6.62,8.13,12],["11:49",8.7,10.85,8.7,11.65,54],["11:50",10.75,8.65,8.65,10.75,26],["11:51",8.65,8.9,8.65,8.9,2],["11:53",9.4,9.68,9.14,9.68,5],["11:54",9.88,10.25,9.54,10.25,10],["11:55",10.35,10.55,9.9,10.55,4],["11:56",10.7,10.5,10.5,10.7,7],["11:57",10.05,9.5,9.5,10.05,6],["11:58",10.15,10.15,10.15,10.15,2],["11:59",10.6,10.6,10.6,10.6,1],["12:00",9.42,8.91,7.96,9.42,11],["12:01",9.05,8.82,8.68,9.06,8],["12:02",8.66,8.49,8.1,8.66,10],["12:03",7.8,7.58,7.58,7.8,3],["12:04",7.86,8.06,7.77,8.15,9],["12:05",7.9,8.82,7.9,8.82,2],["12:06",8.91,8.94,8.91,9.35,5],["12:07",9.74,9.74,9.74,9.74,2],["12:08",10.35,11.55,10.35,11.55,4],["12:09",11.55,12.15,11.55,12.15,2],["12:10",10.95,10.95,10.95,10.95,1],["12:11",10.5,10.65,10.5,10.65,3],["12:13",10.15,10.3,9.83,10.3,6],["12:14",8.9,8.9,8.9,8.9,1],["12:17",7.1,6.22,6.22,7.1,7],["12:20",6.38,6.7,6.38,6.7,3],["12:21",6.0,6.0,6.0,6.0,1],["12:22",6.94,6.95,6.94,6.95,2],["12:23",6.35,4.99,4.99,6.35,4],["12:24",4.8,4.8,4.8,4.8,1],["12:25",4.98,4.98,4.98,4.98,2],["12:27",4.6,4.6,4.6,4.6,1],["12:28",4.3,4.16,4.16,4.31,4],["12:29",4.14,4.38,4.04,4.38,6],["12:30",4.35,5.3,4.2,5.3,18],["12:31",5.3,5.3,4.94,5.3,3],["12:32",5.3,5.3,5.3,5.3,1],["12:33",5.23,5.55,5.23,5.55,4],["12:34",6.03,6.19,5.55,6.19,6],["12:35",5.95,6.11,5.88,6.11,5],["12:36",6.0,5.0,5.0,6.0,3],["12:37",5.0,5.0,5.0,5.0,1],["12:41",5.29,5.53,5.29,5.53,2],["12:42",5.38,5.0,5.0,5.38,8],["12:43",4.94,4.9,4.9,4.94,2],["12:44",4.5,4.5,4.45,4.5,3],["12:45",4.54,4.12,4.12,4.59,6],["12:46",4.1,4.35,4.08,4.52,6],["12:47",4.69,4.69,4.69,4.69,1],["12:50",4.01,5.6,4.01,5.62,12],["12:51",5.81,5.13,5.1,5.81,4],["12:52",5.5,5.13,5.13,5.5,3],["12:53",4.94,4.94,4.94,4.94,1],["12:54",5.5,5.78,5.5,6.0,12],["12:57",5.78,5.93,5.78,5.93,2],["12:58",6.5,6.89,6.5,6.89,9],["12:59",7.01,7.5,7.0,7.5,8],["13:00",7.13,7.36,7.13,7.36,2],["13:01",6.97,6.3,6.3,7.04,5],["13:02",6.75,6.1,6.1,6.75,8],["13:03",6.27,6.54,6.27,7.04,12],["13:04",6.2,5.82,5.82,6.2,4],["13:05",6.3,6.3,6.3,6.3,6],["13:06",6.75,7.0,6.75,7.0,2],["13:07",6.78,6.4,6.4,6.78,11],["13:08",5.83,5.41,5.41,5.83,3],["13:09",4.97,4.89,4.89,4.97,4],["13:10",5.11,5.11,5.11,5.11,2],["13:11",5.33,5.41,5.33,5.41,3],["13:12",6.63,6.94,6.46,6.94,22],["13:13",6.66,7.0,6.66,7.0,14],["13:14",6.95,7.39,6.95,7.8,19],["13:15",7.69,6.55,6.55,7.69,7],["13:16",6.5,5.59,5.59,6.63,15],["13:17",5.4,5.0,5.0,5.4,4],["13:18",4.52,4.1,4.1,4.65,9],["13:19",4.08,3.9,3.9,4.27,12],["13:20",3.8,4.5,3.8,4.5,18],["13:21",4.48,3.5,3.5,4.48,10],["13:22",3.5,3.32,3.14,3.5,16],["13:23",3.28,3.41,3.28,3.59,8],["13:24",3.41,3.6,3.41,3.6,3],["13:25",3.2,3.3,3.2,3.3,2],["13:26",3.18,2.8,2.74,3.18,53],["13:27",2.8,3.41,2.8,3.41,28],["13:28",3.21,2.98,2.98,3.21,18],["13:30",3.0,2.88,2.86,3.0,11],["13:31",2.93,3.23,2.88,3.23,11],["13:32",2.96,3.16,2.96,3.16,3],["13:33",2.91,2.95,2.71,2.96,11],["13:34",2.95,2.87,2.87,3.1,9],["13:35",2.87,2.9,2.65,2.95,8],["13:36",2.73,2.67,2.65,2.73,8],["13:37",2.56,2.72,2.54,2.72,6],["13:38",2.5,2.61,2.46,2.61,36],["13:39",2.68,3.0,2.6,3.0,25],["13:40",2.77,2.67,2.4,2.77,14],["13:41",2.68,3.2,2.6,3.2,70],["13:42",3.1,3.44,3.1,3.5,30],["13:43",3.32,3.71,3.32,4.05,125],["13:44",3.8,3.61,3.61,3.8,5],["13:45",3.26,2.9,2.77,3.26,18],["13:46",2.91,2.46,2.46,2.91,14],["13:47",2.42,2.6,2.42,2.65,14],["13:48",2.7,2.97,2.7,2.99,16],["13:49",2.95,3.41,2.92,3.41,8],["13:50",3.39,3.27,3.24,3.59,18],["13:51",3.16,3.06,2.99,3.16,12],["13:52",3.3,3.22,3.22,3.31,5],["13:53",3.22,3.22,3.18,3.22,4],["13:54",3.05,3.3,2.85,3.3,17],["13:55",3.33,3.63,3.33,3.63,2],["13:56",3.33,3.1,3.1,3.35,16],["13:57",2.87,2.87,2.87,2.87,1],["13:58",3.35,3.7,3.35,3.7,9],["13:59",3.34,3.13,2.97,3.34,13],["14:00",3.61,3.9,3.61,3.91,18],["14:01",3.5,3.9,3.5,3.9,12],["14:02",3.95,4.08,3.77,4.08,23],["14:03",4.12,4.37,4.05,4.5,15],["14:04",3.8,4.07,3.8,4.1,4],["14:05",4.12,3.53,3.5,4.49,12],["14:06",3.53,4.33,3.52,4.45,22],["14:07",4.11,3.11,3.1,4.33,23],["14:08",3.05,3.18,3.02,3.51,25],["14:09",3.0,2.9,2.9,3.07,5],["14:10",3.07,3.5,2.64,3.5,22],["14:11",3.64,6.0,3.51,6.0,55],["14:12",5.65,6.23,5.4,6.23,29],["14:13",6.1,7.56,6.1,7.99,68],["14:14",7.57,8.69,7.51,9.0,98],["14:15",8.82,9.95,8.4,11.35,87],["14:16",9.6,9.33,9.33,10.5,10],["14:17",10.0,9.75,9.53,11.0,14],["14:18",9.8,9.81,9.8,10.55,10],["14:19",9.48,11.6,9.43,12.0,22],["14:20",12.0,14.0,12.0,14.15,44],["14:21",13.7,15.0,13.05,15.0,25],["14:22",15.35,15.35,14.5,15.7,10],["14:23",14.25,16.5,14.25,16.5,12],["14:24",14.7,13.45,13.45,15.0,12],["14:25",14.25,15.0,14.25,15.6,23],["14:26",15.1,15.1,15.1,15.1,2],["14:27",14.35,14.3,14.3,14.35,2],["14:28",14.15,12.35,11.5,14.15,11],["14:29",12.7,13.0,11.5,13.0,8],["14:30",12.9,17.05,12.9,17.05,9],["14:31",13.9,14.7,12.85,14.7,10],["14:32",11.05,10.0,10.0,11.05,4],["14:33",9.27,6.68,6.68,9.27,9],["14:34",6.0,5.36,5.21,6.0,11],["14:35",5.0,3.43,3.43,5.0,38],["14:36",3.11,3.32,2.84,3.5,39],["14:37",3.1,3.72,2.76,3.78,46],["14:38",3.66,3.57,3.23,3.84,17],["14:39",3.55,2.0,1.63,3.55,52],["14:40",2.25,2.41,1.5,2.41,80],["14:41",2.55,3.33,2.3,3.33,58],["14:42",3.04,2.97,2.8,3.58,30],["14:43",2.79,3.11,2.79,3.4,15],["14:44",2.99,2.0,1.88,2.99,19],["14:45",2.66,1.96,1.96,2.81,20],["14:46",1.9,1.62,1.62,2.07,64],["14:47",1.51,2.26,1.51,2.65,27],["14:48",2.26,2.14,1.81,2.42,21],["14:49",1.75,1.82,1.73,2.19,24],["14:50",1.78,2.06,1.55,2.3,36],["14:51",2.06,1.75,1.55,2.06,22],["14:52",1.5,1.44,1.35,1.73,66],["14:53",1.58,1.58,1.3,1.69,46],["14:54",1.51,1.66,1.32,1.93,53],["14:55",1.48,2.0,1.48,2.08,39],["14:56",2.13,2.08,2.08,2.93,54],["14:57",2.08,2.51,1.8,2.51,41],["14:58",2.32,1.66,1.55,2.32,22],["14:59",1.53,1.66,1.4,1.66,38],["15:00",1.66,3.38,1.5,3.7,87],["15:01",3.35,1.77,1.77,3.35,37],["15:02",1.53,1.06,1.04,1.55,167],["15:03",1.06,0.68,0.68,1.06,83],["15:04",0.66,0.51,0.51,0.71,123],["15:05",0.5,0.23,0.22,0.53,258],["15:06",0.24,0.19,0.15,0.24,186],["15:07",0.17,0.07,0.07,0.17,223],["15:08",0.07,0.06,0.04,0.08,216],["15:09",0.06,0.1,0.06,0.11,222],["15:10",0.1,0.05,0.04,0.1,161],["15:11",0.05,0.06,0.05,0.06,50],["15:12",0.06,0.06,0.06,0.09,109],["15:13",0.05,0.03,0.02,0.05,306],["15:14",0.03,0.03,0.01,0.03,240],["15:15",0.03,0.06,0.03,0.06,92],["15:16",0.06,0.06,0.05,0.08,133],["15:17",0.05,0.05,0.05,0.08,146],["15:18",0.04,0.06,0.03,0.07,72],["15:19",0.07,0.07,0.04,0.07,331]],"2026-07-16_KR4B09F6A392":[["09:17",16.45,16.45,16.45,16.45,1],["09:23",15.4,15.4,15.4,15.4,1],["09:30",14.2,14.2,14.2,14.2,1],["09:50",9.5,9.5,9.5,9.5,1],["10:12",6.3,6.3,6.3,6.3,1],["10:23",4.8,4.8,4.8,4.8,1],["10:24",4.8,4.8,4.8,4.8,1],["10:25",4.84,4.9,4.84,4.9,2],["10:26",5.0,5.24,5.0,5.24,3],["10:28",5.0,5.5,5.0,5.5,6],["10:30",5.5,5.5,5.5,5.5,1],["10:32",6.0,6.0,6.0,6.0,1],["10:35",6.0,6.0,6.0,6.0,1],["10:36",7.08,7.08,7.08,7.08,1],["10:47",7.0,7.0,7.0,7.0,1],["11:05",3.0,3.0,3.0,3.0,1],["11:08",3.0,3.0,3.0,3.0,1],["11:16",2.45,2.45,2.45,2.45,10],["11:17",2.35,2.45,2.35,2.45,2],["11:24",4.8,4.8,4.8,4.8,1],["11:25",4.52,4.52,4.52,4.52,1],["11:33",5.0,5.0,5.0,5.0,1],["11:38",5.74,5.74,5.74,5.74,1],["11:49",8.01,8.42,8.01,8.42,6],["11:51",6.5,6.04,6.04,6.5,2],["11:56",7.85,7.85,7.85,7.85,11],["11:57",7.13,7.13,7.13,7.13,2],["12:00",7.07,6.88,6.17,7.07,9],["12:01",7.05,6.45,6.45,7.17,10],["12:02",6.61,6.57,6.5,6.74,4],["12:03",6.59,5.91,5.91,6.73,5],["12:08",8.88,8.88,8.88,8.88,1],["12:10",9.21,8.85,8.71,9.21,3],["12:13",7.9,7.9,7.9,7.9,1],["12:14",7.89,7.89,7.89,7.89,1],["12:15",6.45,6.43,6.43,6.45,2],["12:16",6.2,6.24,6.2,6.34,4],["12:17",5.01,4.75,4.75,5.01,3],["12:19",4.74,4.74,4.74,4.74,1],["12:26",3.56,3.56,3.56,3.56,1],["12:27",3.21,3.21,3.21,3.21,1],["12:50",3.77,3.77,3.77,3.77,4],["12:51",3.77,3.77,3.77,3.77,1],["12:54",4.4,4.4,4.4,4.4,1],["12:56",4.4,4.4,4.4,4.4,1],["13:05",4.5,4.8,4.5,4.8,5],["13:06",4.8,4.8,4.8,4.8,8],["13:08",4.12,4.06,4.06,4.12,4],["13:09",3.43,3.43,3.43,3.43,3],["13:10",3.32,3.32,3.32,3.32,1],["13:11",4.11,4.05,4.05,4.12,5],["13:12",4.05,4.68,4.0,4.68,3],["13:16",4.3,4.3,4.3,4.3,5],["13:17",3.67,3.6,3.6,3.67,4],["13:18",2.73,2.73,2.73,2.73,5],["13:19",2.75,2.75,2.75,2.75,4],["13:20",2.59,2.7,2.59,2.7,2],["13:21",2.98,2.87,2.87,2.98,2],["13:23",2.35,2.35,2.35,2.35,3],["13:25",2.18,2.18,2.18,2.18,1],["13:26",2.1,1.84,1.84,2.13,6],["13:27",2.19,2.19,2.19,2.19,14],["13:32",2.01,2.05,2.01,2.05,3],["13:33",2.01,1.94,1.86,2.01,4],["13:34",1.92,1.92,1.92,1.92,1],["13:36",1.84,1.83,1.83,1.84,2],["13:37",1.78,1.81,1.76,1.81,7],["13:38",1.7,1.75,1.7,1.75,2],["13:39",1.88,1.82,1.82,1.88,6],["13:41",1.87,2.2,1.87,2.25,9],["13:42",2.3,2.41,2.06,2.41,9],["13:43",2.42,2.76,2.42,2.76,2],["13:45",2.31,2.07,1.94,2.31,9],["13:46",1.89,1.7,1.7,1.89,7],["13:47",1.8,1.76,1.76,1.8,2],["13:48",2.0,2.02,2.0,2.02,3],["13:49",1.98,2.24,1.98,2.24,3],["13:51",2.16,2.08,2.08,2.16,4],["13:54",2.09,2.05,2.05,2.09,2],["13:55",2.3,2.3,2.3,2.3,1],["13:57",1.93,2.04,1.93,2.04,2],["13:59",2.2,2.2,2.2,2.2,1],["14:01",2.47,2.61,2.42,2.61,5],["14:03",2.81,3.1,2.81,3.1,4],["14:04",3.23,2.6,2.6,3.23,3],["14:06",2.54,3.04,2.54,3.04,4],["14:07",2.74,2.34,2.34,2.74,6],["14:08",2.03,2.08,2.03,2.13,3],["14:09",2.01,1.99,1.99,2.02,9],["14:10",1.99,2.17,1.72,2.17,13],["14:11",2.63,3.84,2.63,3.84,24],["14:12",4.1,4.4,3.77,4.4,16],["14:13",4.36,5.6,4.36,5.6,20],["14:14",5.72,6.5,5.5,6.5,10],["14:15",6.45,8.0,6.45,8.37,13],["14:16",7.65,7.46,6.91,7.79,40],["14:17",7.46,7.46,7.46,7.46,1],["14:18",7.46,7.46,7.46,7.46,2],["14:19",7.12,7.12,7.12,7.12,1],["14:20",9.8,10.8,9.39,10.8,3],["14:21",10.8,10.8,10.8,10.8,2],["14:22",11.6,11.6,11.6,11.6,3],["14:23",12.3,12.3,12.3,12.3,10],["14:24",10.95,10.35,10.3,10.95,5],["14:25",11.4,11.9,11.4,11.9,2],["14:26",11.95,12.55,11.95,12.55,5],["14:28",9.8,9.8,9.8,9.8,1],["14:29",9.0,9.0,9.0,9.0,1],["14:31",10.75,10.75,10.75,10.75,1],["14:32",7.56,7.0,7.0,7.69,11],["14:33",6.79,4.45,4.45,6.79,20],["14:34",4.4,3.48,3.48,4.4,13],["14:35",3.51,2.22,2.22,3.51,13],["14:36",2.07,2.16,1.68,2.16,26],["14:37",1.83,2.43,1.62,2.43,11],["14:38",1.99,1.99,1.99,2.5,6],["14:39",1.9,1.17,1.06,1.9,30],["14:40",1.31,1.46,0.89,1.46,48],["14:41",1.53,1.91,1.36,2.01,16],["14:42",2.13,1.61,1.61,2.13,10],["14:43",1.95,1.84,1.81,1.95,3],["14:44",1.61,1.25,1.03,1.61,16],["14:45",1.28,1.23,1.2,1.5,13],["14:46",1.09,0.99,0.79,1.13,23],["14:47",0.83,1.32,0.83,1.36,19],["14:48",1.26,1.12,1.0,1.26,14],["14:49",1.12,1.04,1.04,1.25,5],["14:50",0.94,1.18,0.83,1.18,15],["14:51",0.85,0.86,0.82,0.87,5],["14:52",0.8,0.65,0.65,0.85,23],["14:53",0.88,0.77,0.61,0.89,32],["14:54",0.71,0.86,0.7,0.89,21],["14:55",0.84,0.97,0.79,1.02,29],["14:56",1.08,1.22,1.08,1.59,36],["14:57",1.12,1.19,0.98,1.26,14],["14:58",0.99,0.82,0.72,0.99,30],["14:59",0.7,0.71,0.65,0.76,18],["15:00",0.73,1.91,0.68,1.91,86],["15:01",1.62,0.73,0.72,1.62,58],["15:02",0.72,0.47,0.43,0.72,61],["15:03",0.41,0.3,0.26,0.42,89],["15:04",0.25,0.2,0.2,0.27,88],["15:05",0.19,0.08,0.07,0.21,101],["15:06",0.08,0.05,0.05,0.09,87],["15:07",0.05,0.02,0.02,0.05,59],["15:08",0.02,0.02,0.01,0.02,51],["15:09",0.03,0.04,0.03,0.04,48],["15:10",0.03,0.03,0.03,0.04,9],["15:11",0.02,0.02,0.02,0.02,97],["15:12",0.02,0.02,0.02,0.03,19],["15:13",0.02,0.01,0.01,0.02,63],["15:14",0.01,0.01,0.01,0.01,86],["15:15",0.01,0.02,0.01,0.02,143],["15:16",0.02,0.02,0.02,0.02,8],["15:17",0.02,0.02,0.02,0.02,37],["15:18",0.01,0.02,0.01,0.02,21],["15:19",0.01,0.01,0.01,0.02,89]],"2026-07-16_KR4B09F6A400":[["10:31",4.75,4.75,4.75,4.75,1],["11:20",4.0,3.0,3.0,4.0,2],["11:23",4.0,4.0,4.0,4.0,1],["11:27",4.0,4.0,4.0,4.0,1],["11:28",4.25,4.25,4.25,4.25,3],["11:29",4.99,4.99,4.99,4.99,1],["11:31",3.9,3.9,3.9,3.9,1],["11:35",5.1,5.1,5.1,5.1,1],["11:41",3.8,3.8,3.8,3.8,1],["11:45",4.2,4.2,4.2,4.2,1],["11:49",7.74,7.74,7.74,7.74,2],["12:10",7.55,7.55,7.55,7.55,1],["12:11",7.35,7.35,7.35,7.35,1],["12:21",4.05,3.96,3.95,4.05,5],["12:23",3.6,3.2,3.2,3.6,2],["12:35",3.8,3.8,3.8,3.8,1],["12:36",3.2,3.0,3.0,3.2,2],["12:39",2.8,2.8,2.8,2.8,1],["12:50",3.55,3.55,3.55,3.55,1],["12:54",3.64,3.7,3.64,3.7,3],["12:56",3.8,3.8,3.8,3.8,1],["13:08",3.0,3.0,3.0,3.0,1],["13:09",2.87,2.87,2.87,2.87,1],["13:10",2.8,2.8,2.8,2.8,1],["13:11",3.6,3.6,3.6,3.6,1],["13:12",3.78,3.8,3.78,3.8,2],["13:14",3.8,3.8,3.8,3.8,1],["13:16",3.2,3.2,3.2,3.2,1],["13:17",3.2,2.8,2.8,3.2,3],["13:18",2.4,2.4,2.4,2.4,1],["13:20",2.25,2.25,2.25,2.25,4],["13:21",2.1,2.0,2.0,2.1,2],["13:22",1.8,1.8,1.8,1.8,1],["13:26",1.6,1.6,1.6,1.6,1],["13:27",1.49,1.68,1.48,1.68,4],["13:31",1.6,1.6,1.6,1.6,3],["13:33",1.65,1.67,1.54,1.67,14],["13:34",1.7,1.61,1.61,1.73,3],["13:35",1.57,1.57,1.57,1.57,1],["13:37",1.49,1.51,1.44,1.57,17],["13:38",1.44,1.47,1.43,1.47,7],["13:39",1.47,1.6,1.47,1.6,4],["13:40",1.46,1.57,1.46,1.57,2],["13:41",1.66,1.76,1.66,1.76,2],["13:42",1.95,1.95,1.95,1.95,1],["13:43",2.32,2.3,2.3,2.4,4],["13:46",1.65,1.44,1.44,1.65,7],["13:48",1.55,1.59,1.55,1.65,5],["13:59",1.64,1.64,1.64,1.64,1],["14:00",1.64,2.01,1.64,2.08,7],["14:01",1.94,1.99,1.94,1.99,2],["14:03",2.5,2.6,2.29,2.6,3],["14:04",2.15,2.15,2.15,2.15,1],["14:05",2.34,2.03,2.03,2.52,7],["14:06",2.5,2.5,2.5,2.5,1],["14:07",2.35,1.87,1.87,2.38,11],["14:09",1.63,1.59,1.56,1.63,7],["14:10",1.62,1.7,1.52,1.7,5],["14:11",2.8,3.5,2.69,3.5,11],["14:12",3.51,3.38,3.37,3.59,6],["14:13",4.7,4.7,4.7,4.7,1],["14:14",4.66,5.25,4.66,5.25,3],["14:15",6.52,6.45,6.45,6.79,26],["14:20",8.85,10.2,8.85,10.2,27],["14:21",9.51,9.51,9.51,9.51,1],["14:22",10.1,10.1,10.1,10.1,1],["14:24",10.9,9.5,9.5,10.9,8],["14:25",9.37,9.37,9.37,9.37,1],["14:26",10.35,10.35,10.35,10.35,1],["14:29",8.35,8.35,8.35,8.35,1],["14:31",9.21,8.9,8.9,9.21,5],["14:33",4.22,4.22,4.22,4.22,1],["14:35",2.02,2.07,1.89,2.07,12],["14:36",1.6,1.55,1.28,1.6,7],["14:37",1.4,1.54,1.4,1.54,3],["14:38",1.54,1.54,1.54,1.54,3],["14:39",1.2,0.8,0.8,1.2,7],["14:40",1.0,0.9,0.77,1.0,20],["14:42",1.55,1.25,1.25,1.55,9],["14:44",1.16,0.8,0.8,1.16,4],["14:45",0.97,1.03,0.97,1.27,4],["14:46",0.65,0.76,0.65,0.93,8],["14:47",0.66,0.97,0.66,1.15,24],["14:48",0.95,0.76,0.76,0.95,19],["14:49",0.87,0.98,0.77,1.05,5],["14:50",0.65,0.94,0.65,1.01,10],["14:51",0.79,0.62,0.6,0.79,8],["14:52",0.57,0.48,0.48,0.64,16],["14:53",0.63,0.57,0.46,0.63,116],["14:54",0.49,0.54,0.47,0.64,8],["14:55",0.62,0.65,0.6,0.74,13],["14:56",0.97,0.78,0.78,1.17,13],["14:57",0.79,0.75,0.65,0.79,4],["14:58",0.68,0.52,0.49,0.68,34],["14:59",0.46,0.49,0.44,0.49,6],["15:00",0.5,1.19,0.5,1.32,115],["15:01",1.1,0.56,0.56,1.1,13],["15:02",0.48,0.32,0.3,0.48,26],["15:03",0.32,0.19,0.18,0.32,54],["15:04",0.17,0.12,0.12,0.17,39],["15:05",0.13,0.05,0.05,0.13,29],["15:06",0.04,0.03,0.02,0.04,33],["15:07",0.03,0.02,0.02,0.04,61],["15:08",0.02,0.02,0.02,0.03,46],["15:09",0.02,0.02,0.02,0.02,30],["15:10",0.02,0.02,0.02,0.02,36],["15:12",0.02,0.02,0.02,0.02,30],["15:13",0.01,0.01,0.01,0.01,89],["15:14",0.01,0.01,0.01,0.01,102],["15:15",0.01,0.01,0.01,0.01,233],["15:16",0.01,0.01,0.01,0.01,13],["15:17",0.01,0.01,0.01,0.01,41],["15:18",0.01,0.01,0.01,0.01,1],["15:19",0.01,0.01,0.01,0.01,90]],"2026-07-16_KR4B09F6A418":[["08:45",21.5,21.15,20.15,21.5,19],["08:46",20.95,20.25,19.7,21.0,65],["08:47",19.8,20.15,19.5,20.15,12],["08:48",19.65,19.4,19.1,20.0,44],["08:49",19.7,19.7,19.2,19.7,6],["08:50",20.2,21.65,20.2,21.65,6],["08:51",22.45,22.45,22.45,22.45,1],["08:52",20.8,21.05,20.55,21.45,11],["08:53",20.15,19.95,19.85,20.8,6],["08:54",19.8,19.25,19.25,19.8,5],["08:55",19.35,19.45,19.35,20.2,4],["08:56",19.45,19.45,19.45,19.45,4],["08:58",19.45,19.65,19.45,19.9,3],["08:59",19.3,20.5,18.95,20.5,5],["09:00",20.85,23.6,20.85,23.8,14],["09:01",23.3,22.0,21.5,23.8,10],["09:02",19.15,22.65,19.1,24.05,17],["09:03",22.65,22.3,22.3,23.35,13],["09:04",20.05,19.35,19.35,20.05,4],["09:05",21.2,21.5,20.75,21.5,6],["09:06",21.25,22.1,21.25,22.1,7],["09:07",21.25,18.0,18.0,21.25,5],["09:08",17.8,17.1,17.1,18.75,10],["09:09",17.6,16.0,16.0,17.85,6],["09:10",16.6,17.4,16.55,18.15,38],["09:11",19.2,18.85,18.2,19.65,23],["09:12",18.65,18.0,17.5,18.8,34],["09:13",18.25,20.1,17.5,20.1,19],["09:14",20.5,21.1,20.5,21.7,18],["09:15",21.1,17.6,17.45,21.1,20],["09:16",16.5,13.95,13.95,17.4,84],["09:17",14.2,13.55,13.45,14.65,16],["09:18",13.0,12.5,12.5,14.15,16],["09:19",12.75,12.0,11.95,12.9,178],["09:20",11.85,13.0,11.35,13.0,28],["09:21",12.0,14.55,12.0,14.55,18],["09:22",14.15,14.0,13.1,14.3,26],["09:23",13.5,14.2,13.0,14.2,11],["09:24",14.6,14.6,14.6,14.6,1],["09:25",13.7,15.3,13.7,15.45,37],["09:26",15.1,12.35,12.35,15.35,20],["09:27",12.4,12.65,12.4,12.65,11],["09:28",13.75,13.75,13.75,13.75,1],["09:29",13.5,12.85,12.6,13.5,10],["09:30",12.5,13.6,12.35,13.6,9],["09:31",14.3,11.45,11.45,14.3,8],["09:32",11.0,11.35,10.55,11.9,49],["09:33",11.45,11.8,11.25,12.55,43],["09:34",12.1,12.05,11.8,12.1,7],["09:35",12.0,13.7,11.4,13.7,13],["09:36",13.9,10.95,10.55,13.95,26],["09:37",10.9,10.15,10.15,11.35,12],["09:38",10.9,10.0,10.0,10.9,18],["09:39",10.2,9.88,9.79,10.4,6],["09:40",9.41,8.3,8.3,9.41,43],["09:41",8.25,8.59,8.25,8.75,11],["09:42",8.14,8.0,8.0,8.14,5],["09:43",7.8,8.47,7.67,8.92,19],["09:44",8.49,7.72,7.72,8.54,12],["09:45",7.66,7.39,7.3,7.67,16],["09:46",7.5,7.57,7.07,8.0,13],["09:47",7.71,7.43,7.31,8.41,19],["09:48",7.43,7.5,7.43,7.55,91],["09:49",7.43,8.55,7.32,8.55,23],["09:50",8.6,7.29,7.29,8.77,12],["09:51",7.49,7.94,7.35,7.94,10],["09:52",8.17,9.42,8.17,9.6,18],["09:53",9.39,9.21,8.91,9.82,24],["09:54",8.83,8.08,8.0,8.83,20],["09:55",8.0,7.51,7.5,8.0,230],["09:56",7.28,7.48,6.59,7.48,31],["09:57",7.51,7.24,6.8,7.55,12],["09:58",7.09,6.53,6.53,7.1,15],["09:59",6.6,7.14,6.55,7.14,16],["10:00",7.37,7.93,7.19,8.5,38],["10:01",7.81,8.12,7.31,8.3,28],["10:02",8.49,8.04,8.0,8.8,8],["10:03",8.27,9.57,8.27,9.57,13],["10:04",8.97,9.31,8.8,9.44,15],["10:05",9.33,7.99,7.99,9.43,19],["10:06",7.95,7.51,7.28,7.96,20],["10:07",7.33,6.75,6.51,7.33,39],["10:08",6.41,6.96,6.3,6.96,12],["10:09",6.96,6.28,6.28,7.36,12],["10:10",6.28,6.69,6.28,6.97,15],["10:11",6.26,5.83,5.83,6.29,13],["10:12",5.76,4.88,4.88,5.76,16],["10:13",4.82,4.61,4.56,4.82,10],["10:14",4.6,5.0,4.6,5.09,6],["10:15",4.97,5.03,4.44,5.03,15],["10:16",4.8,5.1,4.74,5.1,7],["10:17",5.02,4.44,4.44,5.02,9],["10:18",4.45,4.21,4.21,4.45,15],["10:19",4.2,3.87,3.87,4.2,28],["10:20",3.95,4.1,3.84,4.2,19],["10:21",4.21,4.0,3.9,4.32,31],["10:22",4.0,3.75,3.75,4.0,14],["10:23",3.71,3.85,3.65,3.85,343],["10:24",3.73,3.77,3.64,3.85,14],["10:25",3.75,3.92,3.64,3.92,3],["10:26",3.77,3.87,3.77,4.2,12],["10:27",4.0,3.73,3.73,4.12,24],["10:28",3.68,4.35,3.6,4.72,48],["10:29",3.7,3.7,3.7,3.8,3],["10:30",3.8,4.78,3.7,4.8,31],["10:31",4.81,4.99,4.61,5.12,45],["10:32",4.8,4.6,4.5,4.89,15],["10:33",4.5,3.67,3.65,4.5,20],["10:34",3.65,4.2,3.4,4.2,30],["10:35",4.2,4.76,4.2,4.83,41],["10:36",4.75,6.11,4.74,6.63,98],["10:37",6.12,6.4,5.09,6.4,52],["10:38",6.56,5.2,5.2,6.9,23],["10:39",5.41,5.45,5.41,5.99,17],["10:40",5.75,5.67,5.67,6.34,16],["10:41",6.02,5.35,5.35,6.23,24],["10:42",5.15,3.97,3.8,5.15,54],["10:43",3.76,4.06,3.5,4.06,23],["10:44",3.99,3.76,3.37,3.99,15],["10:45",3.79,3.72,3.67,3.91,8],["10:46",3.52,4.37,3.49,4.37,13],["10:47",4.5,5.08,4.5,5.55,40],["10:48",4.75,5.36,4.55,5.36,14],["10:49",5.75,5.43,5.0,5.75,21],["10:50",5.44,6.02,5.18,6.21,21],["10:51",6.25,4.87,4.7,6.25,6],["10:52",4.76,5.82,4.35,5.82,26],["10:53",5.68,4.4,4.4,5.68,21],["10:54",4.88,5.28,4.88,5.4,19],["10:55",4.93,5.3,4.93,5.3,5],["10:56",5.3,4.93,4.93,5.99,15],["10:57",4.71,3.85,3.85,4.71,30],["10:58",3.8,3.19,3.18,3.8,31],["10:59",3.1,3.01,2.92,3.1,34],["11:00",3.02,2.65,2.65,3.21,25],["11:01",2.79,2.4,2.32,2.79,32],["11:02",2.38,2.36,2.28,2.5,17],["11:03",2.33,2.15,2.02,2.33,27],["11:04",2.17,2.23,2.08,2.3,5],["11:05",2.2,2.12,2.12,2.41,18],["11:06",2.12,2.33,2.12,2.33,13],["11:07",2.34,2.26,2.18,2.42,15],["11:08",2.21,2.28,2.18,2.46,15],["11:09",2.25,2.13,2.12,2.25,22],["11:10",2.12,1.93,1.82,2.12,78],["11:11",1.98,1.98,1.98,2.07,25],["11:12",2.12,2.0,1.9,2.12,15],["11:13",2.25,2.28,2.24,2.37,23],["11:14",2.37,2.51,2.34,2.6,30],["11:15",2.48,2.25,2.25,2.66,34],["11:16",2.14,1.84,1.81,2.14,39],["11:17",1.84,2.2,1.77,2.22,51],["11:18",2.23,2.4,2.18,2.5,39],["11:19",2.4,2.68,2.31,2.78,47],["11:20",2.76,2.46,2.4,2.8,23],["11:21",2.46,2.31,2.31,2.63,12],["11:22",2.31,2.44,2.28,2.47,7],["11:23",2.51,3.48,2.46,3.48,31],["11:24",3.48,3.71,3.2,3.75,41],["11:25",3.7,3.75,3.2,3.88,43],["11:26",3.75,3.94,3.66,4.27,37],["11:27",3.96,3.55,3.45,3.96,24],["11:28",3.55,3.58,3.55,3.99,8],["11:29",3.6,4.14,3.6,4.25,28],["11:30",3.99,4.2,3.52,4.2,15],["11:31",3.71,3.64,3.31,3.71,15],["11:32",3.92,3.8,3.8,3.92,4],["11:33",3.76,3.65,3.65,4.07,11],["11:34",3.5,3.44,3.2,3.5,11],["11:35",4.07,4.18,4.04,4.85,36],["11:36",4.14,4.46,4.05,5.0,31],["11:37",4.5,4.0,4.0,4.67,6],["11:38",4.19,4.41,4.19,4.69,6],["11:39",3.8,4.03,3.34,4.4,29],["11:40",3.7,3.6,3.57,4.04,6],["11:41",4.03,3.25,3.22,4.04,15],["11:42",3.22,3.19,3.13,3.23,9],["11:43",3.21,3.5,3.19,3.72,15],["11:44",3.35,3.5,3.35,3.5,9],["11:45",3.55,3.6,3.26,3.6,11],["11:46",3.31,3.45,3.31,3.8,12],["11:47",3.4,3.64,3.25,3.64,7],["11:48",3.59,4.63,3.59,4.64,22],["11:49",4.8,6.02,4.8,7.09,111],["11:50",5.9,5.01,4.94,5.9,26],["11:51",4.97,5.0,4.4,5.0,11],["11:52",5.21,5.6,4.89,5.6,21],["11:53",5.66,5.61,5.28,5.7,20],["11:54",6.0,6.14,5.33,6.14,24],["11:55",5.99,6.62,5.7,6.62,30],["11:56",6.67,5.88,5.85,6.7,21],["11:57",5.82,5.62,5.5,5.82,16],["11:58",5.65,6.16,5.39,6.47,22],["11:59",6.16,6.16,6.16,6.49,56],["12:00",5.67,5.26,4.8,5.77,37],["12:01",5.46,5.19,5.19,5.77,22],["12:02",5.19,5.07,4.8,5.19,22],["12:03",5.05,4.41,4.41,5.29,12],["12:04",4.4,4.79,4.33,4.95,16],["12:05",4.55,5.39,4.55,5.42,17],["12:06",5.42,5.9,5.0,5.9,44],["12:07",5.99,5.8,5.66,6.0,7],["12:08",5.86,7.0,5.86,7.2,34],["12:09",6.83,7.06,6.7,7.6,20],["12:10",6.99,6.69,6.5,6.99,5],["12:11",6.4,6.4,6.4,6.51,4],["12:12",5.82,5.78,5.78,5.82,3],["12:13",5.76,6.09,5.64,6.12,6],["12:14",5.77,5.0,4.82,5.77,51],["12:15",4.88,5.07,4.77,5.07,8],["12:16",4.66,4.19,4.19,4.84,12],["12:17",3.9,3.41,3.41,3.92,21],["12:18",3.31,3.93,3.28,3.96,10],["12:19",3.75,3.29,3.29,3.75,12],["12:20",3.48,3.45,3.45,3.63,43],["12:21",3.44,3.61,3.29,3.65,14],["12:22",3.58,3.38,3.38,3.65,11],["12:23",3.21,2.7,2.7,3.21,12],["12:24",2.6,2.48,2.33,2.6,23],["12:25",2.61,2.73,2.47,2.82,13],["12:26",2.81,2.47,2.47,2.81,13],["12:27",2.42,2.15,2.13,2.42,14],["12:28",2.11,2.02,1.94,2.11,36],["12:29",2.02,2.09,1.9,2.1,32],["12:30",2.09,2.64,1.93,2.64,63],["12:31",2.68,2.55,2.41,2.8,51],["12:32",2.54,2.73,2.36,2.74,128],["12:33",2.73,2.94,2.58,2.94,17],["12:34",3.02,3.22,2.96,3.22,15],["12:35",3.01,3.06,2.96,3.23,18],["12:36",2.99,2.66,2.5,2.99,76],["12:37",2.65,2.58,2.46,2.65,59],["12:38",2.53,2.56,2.53,2.56,3],["12:39",2.47,2.28,2.28,2.56,14],["12:40",2.39,2.56,2.39,3.11,50],["12:41",2.68,2.85,2.68,2.9,18],["12:42",2.71,2.32,2.3,2.71,27],["12:43",2.3,2.45,2.3,2.45,3],["12:44",2.27,2.18,2.0,2.3,35],["12:45",2.26,2.02,2.02,2.26,123],["12:46",2.04,2.16,2.04,2.29,17],["12:47",2.18,2.38,2.12,2.48,20],["12:48",2.44,2.31,2.2,2.44,14],["12:49",2.28,2.04,2.04,2.28,6],["12:50",2.0,3.09,1.95,3.09,76],["12:51",2.85,2.34,2.33,2.85,26],["12:52",2.5,2.81,2.5,2.9,23],["12:53",2.57,2.58,2.5,2.66,19],["12:54",2.65,3.08,2.65,3.2,19],["12:55",2.98,2.95,2.92,3.2,20],["12:56",2.87,3.15,2.84,3.2,16],["12:57",2.96,3.2,2.96,3.2,7],["12:58",3.12,3.68,3.03,3.68,31],["12:59",3.71,4.02,3.71,4.22,27],["13:00",4.0,3.81,3.65,4.07,30],["13:01",3.81,3.5,3.23,3.95,17],["13:02",3.68,3.07,3.07,3.77,14],["13:03",3.27,3.33,3.25,3.7,12],["13:04",3.3,3.2,3.0,3.3,17],["13:05",3.15,3.48,2.94,3.6,19],["13:06",3.5,3.5,3.34,3.55,8],["13:07",3.63,3.3,3.3,3.63,6],["13:08",3.02,2.42,2.42,3.02,23],["13:09",2.47,2.45,2.35,2.47,11],["13:10",2.33,2.43,2.2,2.43,19],["13:11",2.52,2.81,2.52,2.86,22],["13:12",2.86,3.4,2.86,3.4,17],["13:13",3.37,3.48,3.26,3.48,15],["13:14",3.62,3.7,3.62,4.0,23],["13:15",3.61,3.46,3.16,3.61,18],["13:16",3.3,2.56,2.56,3.43,10],["13:17",2.69,2.22,2.22,2.75,37],["13:18",2.22,1.97,1.97,2.22,49],["13:19",1.95,1.82,1.82,2.0,39],["13:20",1.8,2.1,1.79,2.1,36],["13:21",2.15,1.6,1.6,2.16,76],["13:22",1.58,1.5,1.44,1.6,73],["13:23",1.47,1.57,1.46,1.65,37],["13:24",1.6,1.59,1.44,1.62,35],["13:25",1.6,1.44,1.42,1.6,26],["13:26",1.44,1.23,1.18,1.44,110],["13:27",1.18,1.47,1.14,1.47,120],["13:28",1.47,1.37,1.33,1.53,249],["13:29",1.38,1.4,1.38,1.59,65],["13:30",1.39,1.3,1.3,1.4,33],["13:31",1.32,1.45,1.3,1.45,21],["13:32",1.51,1.43,1.4,1.52,39],["13:33",1.4,1.3,1.25,1.4,48],["13:34",1.39,1.3,1.3,1.46,33],["13:35",1.33,1.3,1.25,1.4,33],["13:36",1.27,1.25,1.25,1.29,122],["13:37",1.25,1.27,1.23,1.33,156],["13:38",1.26,1.22,1.17,1.26,110],["13:39",1.24,1.36,1.24,1.39,50],["13:40",1.32,1.32,1.15,1.34,76],["13:41",1.29,1.58,1.25,1.6,97],["13:42",1.59,1.68,1.46,1.77,97],["13:43",1.7,1.94,1.65,2.07,113],["13:44",1.92,1.64,1.64,1.98,59],["13:45",1.6,1.48,1.33,1.6,103],["13:46",1.51,1.13,1.13,1.51,84],["13:47",1.17,1.27,1.13,1.27,40],["13:48",1.29,1.41,1.29,1.44,38],["13:49",1.37,1.52,1.35,1.61,43],["13:50",1.62,1.59,1.58,1.78,86],["13:51",1.55,1.54,1.46,1.6,31],["13:52",1.54,1.64,1.54,1.72,28],["13:53",1.64,1.56,1.53,1.64,15],["13:54",1.54,1.6,1.38,1.64,49],["13:55",1.54,1.6,1.48,1.7,38],["13:56",1.56,1.44,1.38,1.6,29],["13:57",1.48,1.52,1.3,1.52,49],["13:58",1.53,1.54,1.52,1.68,74],["13:59",1.52,1.36,1.31,1.52,42],["14:00",1.44,1.64,1.44,1.81,81],["14:01",1.62,1.78,1.57,1.79,39],["14:02",1.81,1.86,1.76,1.89,49],["14:03",1.85,2.2,1.85,2.21,76],["14:04",2.19,1.89,1.79,2.2,60],["14:05",1.93,1.59,1.58,2.04,47],["14:06",1.64,1.95,1.61,2.05,114],["14:07",1.92,1.46,1.43,2.05,105],["14:08",1.43,1.39,1.32,1.6,87],["14:09",1.37,1.29,1.26,1.4,53],["14:10",1.32,1.62,1.14,1.62,140],["14:11",1.63,2.78,1.58,2.96,133],["14:12",2.79,3.0,2.55,3.05,108],["14:13",3.05,3.84,2.96,4.0,113],["14:14",3.87,4.6,3.8,4.6,102],["14:15",4.62,5.79,4.6,6.2,99],["14:16",5.29,5.39,4.78,5.65,45],["14:17",5.5,5.3,5.0,6.1,71],["14:18",5.26,5.38,5.26,5.74,17],["14:19",5.25,6.6,5.07,6.69,44],["14:20",6.6,8.01,6.5,8.58,108],["14:21",7.89,8.99,7.56,8.99,44],["14:22",9.0,9.0,8.35,9.41,35],["14:23",9.0,9.62,8.2,9.74,73],["14:24",9.29,7.73,7.5,9.64,42],["14:25",8.0,8.8,8.0,9.24,14],["14:26",8.7,8.97,8.7,10.0,50],["14:27",8.98,8.31,8.17,8.98,19],["14:28",8.12,6.67,6.46,8.12,35],["14:29",6.76,7.1,6.08,7.1,11],["14:30",7.58,9.12,7.2,10.7,159],["14:31",8.39,6.36,6.34,8.9,63],["14:32",6.26,4.99,4.99,6.26,34],["14:33",4.13,2.98,2.98,4.74,34],["14:34",2.99,2.35,2.16,2.99,83],["14:35",2.1,1.33,1.28,2.13,146],["14:36",1.26,1.34,1.06,1.47,185],["14:37",1.3,1.35,1.02,1.49,173],["14:38",1.3,1.39,1.13,1.61,114],["14:39",1.38,0.7,0.6,1.4,259],["14:40",0.74,0.85,0.57,0.89,184],["14:41",0.84,1.18,0.82,1.2,156],["14:42",1.09,0.97,0.97,1.33,109],["14:43",0.98,1.02,0.98,1.23,63],["14:44",1.08,0.71,0.59,1.08,147],["14:45",0.71,0.63,0.63,0.93,140],["14:46",0.61,0.52,0.44,0.71,142],["14:47",0.49,0.73,0.46,0.84,153],["14:48",0.71,0.67,0.56,0.79,126],["14:49",0.63,0.55,0.52,0.78,70],["14:50",0.56,0.6,0.47,0.73,155],["14:51",0.58,0.44,0.43,0.59,92],["14:52",0.45,0.44,0.35,0.47,120],["14:53",0.45,0.37,0.33,0.47,108],["14:54",0.37,0.45,0.33,0.48,152],["14:55",0.42,0.53,0.4,0.53,122],["14:56",0.54,0.5,0.5,0.78,257],["14:57",0.51,0.54,0.45,0.67,129],["14:58",0.54,0.38,0.34,0.56,179],["14:59",0.37,0.34,0.31,0.37,109],["15:00",0.37,0.79,0.32,0.87,672],["15:01",0.79,0.34,0.32,0.79,321],["15:02",0.32,0.21,0.19,0.32,191],["15:03",0.2,0.13,0.11,0.2,273],["15:04",0.13,0.09,0.08,0.13,187],["15:05",0.09,0.04,0.04,0.09,287],["15:06",0.03,0.03,0.02,0.04,170],["15:07",0.02,0.02,0.02,0.03,191],["15:08",0.02,0.01,0.01,0.02,620],["15:09",0.01,0.02,0.01,0.02,185],["15:10",0.02,0.01,0.01,0.02,340],["15:11",0.02,0.02,0.01,0.02,77],["15:12",0.01,0.01,0.01,0.01,185],["15:13",0.01,0.01,0.01,0.01,242],["15:14",0.01,0.01,0.01,0.01,104],["15:15",0.01,0.01,0.01,0.01,44],["15:16",0.01,0.01,0.01,0.01,62],["15:17",0.01,0.01,0.01,0.01,7],["15:19",0.01,0.01,0.01,0.01,1]],"2026-07-16_KR4B09F6A426":[["08:50",20.25,20.25,20.25,20.25,1],["08:56",20.25,20.25,20.25,20.25,1],["09:06",19.45,19.35,19.35,19.45,2],["09:07",19.3,19.3,19.3,19.3,1],["09:10",16.05,16.05,16.05,16.05,1],["09:11",17.0,17.0,17.0,17.0,1],["09:13",16.4,16.4,16.4,16.4,1],["09:16",14.3,14.3,14.3,14.3,1],["09:17",12.25,12.25,12.25,12.25,1],["09:42",7.23,7.23,7.23,7.23,1],["10:21",4.0,4.0,4.0,4.0,1],["10:28",3.7,3.7,3.7,3.7,1],["10:33",3.25,3.25,3.25,3.25,1],["10:36",4.96,4.96,4.96,4.96,1],["10:47",4.07,4.07,4.07,4.07,1],["10:48",4.91,4.91,4.91,4.91,1],["11:03",1.8,1.71,1.71,1.8,3],["11:04",1.71,1.71,1.71,1.71,5],["11:05",1.9,1.78,1.78,1.95,11],["11:08",1.74,2.1,1.74,2.1,3],["11:10",1.7,1.62,1.62,1.7,2],["11:20",2.24,2.35,2.24,2.37,6],["11:23",2.5,2.43,2.43,2.5,3],["11:30",2.5,2.5,2.5,2.5,1],["11:31",3.2,3.2,3.2,3.2,1],["11:40",3.28,3.28,3.28,3.28,2],["11:41",3.28,3.28,3.28,3.28,4],["11:46",3.3,3.3,3.3,3.3,1],["11:54",3.95,3.95,3.95,3.95,1],["12:03",3.95,3.95,3.95,3.95,1],["12:25",2.05,2.09,2.05,2.09,11],["12:26",2.2,2.2,2.2,2.2,1],["12:32",2.09,2.09,2.09,2.09,1],["12:47",1.99,1.99,1.99,1.99,1],["13:05",2.5,2.5,2.5,2.5,1],["13:09",1.99,1.99,1.99,1.99,1],["13:18",1.8,1.8,1.8,1.8,1],["13:19",1.51,1.55,1.51,1.55,4],["13:20",1.46,1.46,1.46,1.46,1],["13:21",1.46,1.46,1.46,1.46,1],["13:22",1.26,1.27,1.21,1.27,11],["13:23",1.2,1.33,1.2,1.33,3],["13:24",1.28,1.28,1.28,1.28,1],["13:25",1.25,1.25,1.25,1.25,1],["13:26",1.1,0.91,0.91,1.1,8],["13:27",1.02,1.13,1.02,1.13,5],["13:28",1.17,1.06,1.06,1.18,11],["13:29",1.17,1.07,1.07,1.17,2],["13:30",1.08,1.06,1.06,1.08,3],["13:31",1.08,1.08,1.08,1.08,2],["13:32",1.21,1.21,1.15,1.21,8],["13:33",1.07,1.06,1.03,1.07,3],["13:34",1.06,1.06,1.06,1.06,1],["13:35",1.07,1.06,1.06,1.07,2],["13:36",1.03,1.03,1.03,1.03,1],["13:37",0.98,1.05,0.98,1.05,3],["13:38",0.99,0.99,0.94,0.99,5],["13:39",1.08,1.13,1.05,1.13,4],["13:41",1.23,1.29,1.23,1.32,4],["13:42",1.22,1.37,1.18,1.37,3],["13:43",1.45,1.62,1.45,1.62,4],["13:44",1.62,1.43,1.43,1.62,16],["13:46",1.04,0.98,0.98,1.04,2],["13:51",1.16,1.16,1.16,1.16,1],["13:56",1.2,1.2,1.2,1.2,2],["14:09",1.09,1.09,1.07,1.09,4],["14:12",2.5,2.5,2.5,2.5,1],["14:13",2.87,3.31,2.87,3.31,2],["14:14",3.31,3.6,3.31,3.6,2],["14:15",4.48,4.89,4.48,5.2,103],["14:17",4.87,4.89,4.87,4.89,4],["14:18",4.91,4.52,4.52,4.91,2],["14:19",4.81,5.3,4.81,5.3,3],["14:20",7.2,7.19,7.0,7.52,44],["14:23",8.19,8.19,8.19,8.19,1],["14:24",7.99,6.6,6.6,7.99,10],["14:25",7.26,7.5,7.26,7.5,3],["14:26",8.5,7.95,7.95,8.5,4],["14:27",7.0,7.0,7.0,7.0,8],["14:28",5.68,5.68,5.68,5.68,4],["14:29",5.33,5.33,5.33,5.33,1],["14:31",6.54,6.56,6.42,7.3,22],["14:33",3.86,3.74,3.74,3.86,5],["14:34",2.07,1.86,1.86,2.09,5],["14:35",1.68,1.1,1.1,1.68,18],["14:36",0.99,1.06,0.88,1.06,17],["14:37",0.93,1.07,0.88,1.07,10],["14:38",1.1,1.08,0.95,1.1,3],["14:39",0.58,0.54,0.47,0.58,14],["14:40",0.62,0.64,0.45,0.66,24],["14:41",0.66,0.87,0.62,0.92,32],["14:42",0.88,0.71,0.71,0.88,3],["14:43",0.7,0.7,0.7,0.7,1],["14:44",0.75,0.49,0.46,0.75,11],["14:45",0.53,0.48,0.48,0.7,22],["14:46",0.44,0.41,0.36,0.54,24],["14:47",0.36,0.53,0.36,0.63,12],["14:48",0.5,0.54,0.4,0.54,16],["14:49",0.49,0.52,0.46,0.52,5],["14:50",0.38,0.52,0.34,0.52,14],["14:51",0.43,0.3,0.3,0.43,9],["14:52",0.3,0.33,0.3,0.33,5],["14:53",0.3,0.24,0.24,0.3,13],["14:54",0.29,0.3,0.26,0.32,6],["14:55",0.28,0.35,0.28,0.36,13],["14:56",0.42,0.35,0.35,0.53,77],["14:57",0.36,0.35,0.31,0.43,31],["14:58",0.36,0.25,0.24,0.36,12],["14:59",0.22,0.21,0.21,0.22,4],["15:00",0.22,0.58,0.21,0.61,64],["15:01",0.5,0.24,0.24,0.5,13],["15:02",0.21,0.13,0.13,0.21,10],["15:03",0.11,0.07,0.06,0.11,32],["15:04",0.06,0.05,0.05,0.07,63],["15:05",0.05,0.02,0.02,0.05,26],["15:06",0.02,0.02,0.02,0.02,15],["15:07",0.02,0.01,0.01,0.02,73],["15:08",0.01,0.01,0.01,0.01,110],["15:09",0.01,0.01,0.01,0.01,89],["15:10",0.01,0.01,0.01,0.01,30],["15:11",0.01,0.01,0.01,0.01,104],["15:12",0.01,0.01,0.01,0.01,200]],"2026-07-16_KR4B09F6A434":[["09:16",14.5,14.5,14.5,14.5,1],["09:17",12.3,12.3,12.3,12.3,2],["09:18",11.0,11.0,11.0,11.0,1],["09:19",10.05,10.05,10.05,10.05,1],["09:20",10.0,10.0,10.0,10.0,1],["09:22",11.35,11.35,11.35,11.35,2],["10:13",3.5,3.6,3.5,3.6,2],["10:14",4.0,4.0,4.0,4.0,1],["10:15",3.8,3.8,3.8,3.8,1],["10:16",4.0,4.0,4.0,4.0,1],["10:19",3.2,3.2,3.2,3.2,1],["10:29",2.95,2.95,2.95,2.95,1],["10:34",2.8,3.0,2.8,3.0,3],["10:35",3.5,3.5,3.5,3.5,1],["10:36",4.59,4.59,4.59,4.59,1],["10:37",4.89,4.89,4.89,4.89,2],["10:38",4.98,4.98,4.98,4.98,1],["10:43",2.75,2.75,2.75,2.75,1],["11:01",2.03,2.03,2.03,2.03,1],["11:02",2.0,2.0,2.0,2.0,1],["11:03",1.54,1.54,1.54,1.54,2],["11:04",1.62,1.62,1.62,1.62,1],["11:05",1.76,1.58,1.58,1.76,2],["11:06",1.57,1.55,1.55,1.57,2],["11:09",1.57,1.57,1.57,1.57,1],["11:10",1.54,1.4,1.35,1.54,6],["11:11",1.49,1.51,1.49,1.51,2],["11:14",1.8,1.8,1.8,1.8,1],["11:15",1.99,1.99,1.99,1.99,1],["11:16",1.38,1.38,1.38,1.38,1],["11:17",1.3,1.48,1.3,1.48,3],["11:19",1.73,1.99,1.73,1.99,4],["11:20",2.04,2.04,2.04,2.04,1],["11:23",2.12,3.56,2.12,3.56,8],["11:24",2.71,2.69,2.44,2.71,5],["11:25",2.6,2.7,2.37,2.7,5],["11:26",2.77,3.0,2.77,3.0,2],["11:27",2.86,2.86,2.86,2.86,1],["11:28",2.7,2.8,2.7,2.81,3],["11:29",2.75,2.94,2.74,2.94,3],["11:30",2.74,2.9,2.74,2.9,2],["11:31",2.61,2.65,2.61,2.65,2],["11:32",2.65,2.65,2.65,2.65,1],["11:33",3.0,3.0,3.0,3.0,1],["11:34",2.35,2.35,2.35,2.35,3],["11:35",3.1,3.1,3.1,3.1,3],["11:36",3.37,3.55,3.37,3.55,2],["11:37",3.07,3.07,3.07,3.07,1],["11:38",2.99,3.18,2.98,3.32,5],["11:40",2.74,2.74,2.74,2.74,3],["11:41",2.59,2.59,2.59,2.59,1],["11:42",2.46,2.46,2.46,2.46,1],["11:43",2.24,2.58,2.24,2.58,4],["11:45",2.58,2.4,2.4,2.58,2],["11:46",2.54,2.54,2.54,2.54,1],["11:48",3.0,3.0,3.0,3.0,1],["11:49",4.19,4.6,4.19,5.02,22],["11:50",3.85,3.85,3.85,3.85,1],["11:51",3.46,3.46,3.46,3.46,1],["11:52",3.59,3.59,3.59,3.59,1],["11:53",4.27,4.27,4.27,4.27,1],["11:54",4.16,4.39,4.16,4.65,3],["11:55",4.49,4.71,4.48,4.71,3],["11:56",4.52,4.43,4.43,4.52,6],["11:57",4.21,4.21,4.21,4.21,1],["11:58",4.34,4.0,4.0,4.34,5],["11:59",4.73,4.43,4.43,4.73,12],["12:00",4.14,3.78,3.77,4.14,5],["12:01",3.9,3.9,3.9,3.9,1],["12:03",3.64,3.46,3.46,3.64,3],["12:04",3.49,3.49,3.49,3.49,1],["12:05",4.0,4.09,4.0,4.2,4],["12:06",4.1,4.1,4.1,4.1,1],["12:08",5.53,5.53,5.53,5.53,2],["12:09",5.39,5.19,5.19,5.39,3],["12:10",4.94,5.28,4.94,5.28,2],["12:11",5.05,5.05,5.05,5.05,1],["12:12",4.39,4.39,4.39,4.39,1],["12:13",4.32,4.3,4.3,4.32,2],["12:16",3.4,3.0,3.0,3.4,4],["12:17",2.7,2.7,2.7,2.7,1],["12:22",2.69,2.69,2.69,2.69,1],["12:23",2.25,1.93,1.93,2.25,4],["12:26",1.86,1.79,1.79,1.86,2],["12:27",1.6,1.45,1.45,1.6,17],["12:28",1.34,1.43,1.34,1.43,4],["12:29",1.38,1.49,1.28,1.49,30],["12:30",1.36,1.48,1.36,1.48,2],["12:31",1.73,1.83,1.73,1.83,3],["12:32",1.71,1.86,1.71,1.86,6],["12:33",2.0,2.0,2.0,2.0,1],["12:34",2.17,2.16,2.16,2.17,2],["12:35",2.16,2.16,2.16,2.16,1],["12:36",1.8,1.9,1.76,1.9,10],["12:37",1.81,1.78,1.78,1.81,8],["12:39",1.62,1.62,1.62,1.62,1],["12:40",1.62,1.71,1.62,1.71,6],["12:41",1.84,1.84,1.84,1.84,5],["12:43",1.59,1.67,1.59,1.67,10],["12:45",1.4,1.4,1.4,1.4,2],["12:46",1.54,1.47,1.45,1.54,4],["12:49",1.45,1.4,1.4,1.45,3],["12:50",1.79,2.06,1.79,2.06,4],["12:51",1.88,1.67,1.67,1.88,4],["12:52",1.99,1.93,1.93,2.05,3],["12:53",1.78,1.78,1.78,1.78,1],["12:54",1.97,2.08,1.97,2.17,5],["12:55",1.97,2.2,1.97,2.2,2],["12:57",2.1,2.21,2.1,2.21,5],["12:58",2.21,2.37,2.21,2.37,2],["12:59",2.79,2.93,2.79,3.02,7],["13:01",2.81,2.4,2.4,2.81,2],["13:04",2.24,2.24,2.24,2.24,1],["13:05",2.37,2.37,2.37,2.37,1],["13:06",2.42,2.42,2.42,2.42,1],["13:08",1.93,1.75,1.75,1.93,3],["13:09",1.77,1.62,1.62,1.77,4],["13:10",1.55,1.55,1.55,1.55,1],["13:11",1.74,1.89,1.74,2.07,4],["13:14",2.26,2.26,2.26,2.26,1],["13:15",2.16,2.16,2.16,2.16,1],["13:18",1.45,1.45,1.45,1.45,1],["13:20",1.23,1.23,1.23,1.23,1],["13:22",1.0,1.0,1.0,1.0,3],["13:23",1.05,1.06,1.05,1.06,4],["13:24",1.06,1.06,1.06,1.06,1],["13:25",0.99,0.95,0.95,0.99,2],["13:26",0.9,0.74,0.73,0.9,10],["13:27",0.73,0.8,0.73,0.82,7],["13:28",0.93,0.84,0.84,0.93,3],["13:29",0.89,0.85,0.85,0.97,8],["13:30",0.83,0.88,0.83,0.88,16],["13:31",0.89,0.89,0.89,0.89,1],["13:32",0.92,0.95,0.92,0.95,5],["13:33",0.85,0.85,0.85,0.85,3],["13:34",0.9,0.9,0.9,0.95,6],["13:35",0.86,0.83,0.83,0.86,2],["13:36",0.79,0.79,0.79,0.79,1],["13:37",0.79,0.82,0.78,0.82,5],["13:38",0.79,0.75,0.75,0.79,4],["13:39",0.84,0.94,0.84,0.94,4],["13:40",0.86,0.86,0.86,0.86,1],["13:41",0.84,1.05,0.84,1.07,27],["13:42",1.03,1.13,0.95,1.16,18],["13:43",1.16,1.27,1.16,1.42,21],["13:44",1.32,1.2,1.2,1.32,2],["13:45",0.93,0.99,0.92,0.99,5],["13:46",0.81,0.77,0.77,0.81,8],["13:47",0.79,0.79,0.79,0.79,2],["13:48",0.87,0.94,0.87,0.97,14],["13:49",0.93,1.04,0.93,1.09,7],["13:50",1.09,1.09,1.09,1.09,1],["13:51",1.02,1.02,1.02,1.02,3],["13:52",1.16,1.13,1.13,1.16,2],["13:54",0.97,0.93,0.93,0.97,4],["13:55",1.17,1.13,1.11,1.17,5],["13:56",0.91,1.08,0.91,1.08,3],["13:57",0.91,0.93,0.86,0.93,8],["13:58",1.04,1.04,1.04,1.04,1],["13:59",0.9,0.84,0.84,0.9,4],["14:00",1.04,1.05,1.04,1.12,6],["14:01",1.16,1.16,1.16,1.16,3],["14:02",1.16,1.17,1.14,1.2,16],["14:03",1.34,1.47,1.32,1.47,9],["14:04",1.47,1.23,1.22,1.47,7],["14:05",1.38,1.38,1.38,1.38,2],["14:06",1.19,1.24,1.19,1.26,18],["14:07",1.3,0.94,0.94,1.3,3],["14:08",0.89,1.01,0.89,1.01,4],["14:09",0.85,0.82,0.82,0.88,12],["14:10",0.88,1.03,0.75,1.03,8],["14:11",1.21,1.62,1.21,1.77,33],["14:12",1.76,2.07,1.74,2.07,18],["14:13",2.07,2.7,2.07,2.7,6],["14:14",2.77,3.26,2.67,3.26,4],["14:15",3.75,4.06,3.42,4.42,45],["14:16",3.62,3.62,3.62,3.62,1],["14:17",4.05,3.56,3.56,4.07,6],["14:19",5.05,5.05,5.05,5.05,2],["14:20",5.13,5.84,5.13,5.84,6],["14:21",6.1,6.11,6.1,6.11,2],["14:22",6.5,6.5,6.5,6.5,1],["14:23",6.57,6.97,6.16,6.97,8],["14:24",5.82,5.55,5.46,5.82,12],["14:25",6.5,6.37,6.14,6.5,4],["14:26",7.23,7.08,6.75,7.23,19],["14:27",6.15,6.02,6.02,6.15,6],["14:28",5.55,4.65,4.65,5.55,4],["14:29",4.6,4.82,4.6,4.82,6],["14:30",5.1,6.52,5.1,6.52,2],["14:31",4.73,5.63,4.73,5.82,3],["14:32",3.99,3.46,3.46,3.99,8],["14:33",3.05,2.4,2.4,3.18,5],["14:34",1.57,1.36,1.36,1.71,12],["14:35",1.33,0.9,0.89,1.33,27],["14:36",0.77,0.87,0.66,0.87,22],["14:37",0.77,0.87,0.67,0.89,11],["14:38",0.81,0.8,0.71,0.92,16],["14:39",0.8,0.45,0.36,0.84,39],["14:40",0.49,0.53,0.34,0.56,37],["14:41",0.51,0.72,0.5,0.72,39],["14:42",0.65,0.55,0.55,0.75,11],["14:43",0.58,0.59,0.58,0.66,3],["14:44",0.59,0.39,0.34,0.59,26],["14:45",0.41,0.46,0.39,0.52,14],["14:46",0.32,0.29,0.24,0.39,16],["14:47",0.28,0.4,0.26,0.42,25],["14:48",0.35,0.4,0.3,0.44,24],["14:49",0.34,0.28,0.28,0.43,12],["14:50",0.31,0.31,0.25,0.39,37],["14:51",0.29,0.23,0.21,0.29,23],["14:52",0.22,0.21,0.18,0.23,27],["14:53",0.19,0.2,0.16,0.2,61],["14:54",0.17,0.23,0.16,0.23,38],["14:55",0.23,0.26,0.2,0.27,30],["14:56",0.29,0.24,0.24,0.39,61],["14:57",0.24,0.25,0.23,0.3,31],["14:58",0.23,0.17,0.16,0.26,28],["14:59",0.14,0.14,0.13,0.15,23],["15:00",0.15,0.37,0.14,0.41,84],["15:01",0.33,0.15,0.14,0.33,34],["15:02",0.13,0.08,0.08,0.13,40],["15:03",0.08,0.05,0.04,0.08,82],["15:04",0.05,0.03,0.02,0.05,261],["15:05",0.03,0.02,0.02,0.03,37],["15:06",0.01,0.01,0.01,0.01,62],["15:07",0.01,0.01,0.01,0.01,72],["15:09",0.01,0.01,0.01,0.01,5],["15:10",0.01,0.01,0.01,0.01,21],["15:11",0.01,0.01,0.01,0.01,11],["15:12",0.01,0.01,0.01,0.01,20],["15:14",0.01,0.01,0.01,0.01,20],["15:15",0.01,0.01,0.01,0.01,40],["15:16",0.01,0.01,0.01,0.01,20]],"2026-07-16_KR4B09F6A442":[["09:14",15.55,15.55,15.55,15.55,1],["09:16",11.0,11.0,11.0,11.0,1],["09:32",8.0,8.0,8.0,8.0,1],["09:45",5.24,5.24,5.24,5.24,1],["10:20",3.0,3.0,3.0,3.0,1],["10:36",4.0,4.0,4.0,4.0,1],["10:43",2.35,2.35,2.35,2.35,1],["10:58",2.35,2.1,2.1,2.35,2],["10:59",2.05,2.0,2.0,2.05,2],["11:02",1.49,1.49,1.49,1.49,1],["11:03",1.5,1.37,1.34,1.5,14],["11:04",1.38,1.4,1.38,1.4,4],["11:05",1.44,1.36,1.36,1.52,5],["11:06",1.38,1.4,1.38,1.4,2],["11:07",1.5,1.41,1.41,1.5,3],["11:10",1.2,1.21,1.2,1.21,2],["11:13",1.48,1.48,1.48,1.48,2],["11:14",1.6,1.6,1.6,1.6,1],["11:16",1.3,1.3,1.3,1.3,1],["11:23",2.04,2.04,2.04,2.04,1],["11:26",2.5,2.52,2.5,2.52,4],["11:35",3.0,3.0,3.0,3.0,1],["11:46",2.3,2.3,2.3,2.3,3],["11:49",3.85,3.85,3.85,3.85,1],["11:54",3.85,3.85,3.85,3.85,1],["12:09",5.0,5.0,5.0,5.0,1],["12:23",1.89,1.7,1.7,1.89,2],["12:27",1.25,1.25,1.25,1.25,1],["12:28",1.15,1.06,1.05,1.15,6],["12:29",1.08,1.08,1.08,1.08,5],["12:37",1.42,1.42,1.42,1.42,1],["12:52",1.61,1.6,1.6,1.61,2],["13:10",1.23,1.2,1.2,1.23,2],["13:19",1.08,1.08,1.08,1.08,1],["13:22",0.77,0.77,0.77,0.77,1],["13:25",0.77,0.77,0.77,0.77,1],["13:26",0.72,0.6,0.6,0.72,13],["13:27",0.65,0.71,0.64,0.71,6],["13:28",0.75,0.74,0.73,0.76,6],["13:32",0.74,0.74,0.74,0.74,2],["13:33",0.74,0.71,0.71,0.74,7],["13:34",0.71,0.71,0.71,0.73,9],["13:35",0.71,0.69,0.69,0.71,5],["13:36",0.67,0.64,0.63,0.67,8],["13:37",0.64,0.68,0.64,0.68,13],["13:38",0.64,0.63,0.62,0.64,11],["13:39",0.63,0.71,0.63,0.71,7],["13:40",0.64,0.68,0.61,0.68,10],["13:41",0.7,0.84,0.65,0.88,17],["13:42",0.82,0.97,0.77,0.99,16],["13:43",0.93,1.1,0.93,1.13,18],["13:44",1.04,0.99,0.99,1.05,5],["13:45",0.8,0.79,0.79,0.81,4],["13:46",0.8,0.74,0.74,0.8,2],["13:47",0.66,0.68,0.66,0.71,6],["13:48",0.76,0.76,0.76,0.76,1],["13:49",0.75,0.81,0.75,0.88,4],["13:50",0.94,0.89,0.86,0.98,10],["13:51",0.83,0.84,0.79,0.84,6],["13:52",0.85,0.95,0.85,0.99,6],["13:54",0.79,0.79,0.79,0.79,1],["13:55",0.84,0.91,0.82,0.91,6],["13:56",0.78,0.83,0.76,0.83,5],["13:57",0.7,0.82,0.68,0.82,15],["13:58",0.83,0.82,0.81,0.86,7],["13:59",0.79,0.72,0.71,0.79,7],["14:00",0.82,0.88,0.82,0.94,9],["14:01",0.88,0.93,0.87,0.94,6],["14:02",0.95,1.0,0.93,1.0,4],["14:03",1.02,1.2,1.02,1.2,11],["14:04",1.14,0.98,0.92,1.16,27],["14:05",1.08,0.85,0.84,1.16,21],["14:06",0.93,1.06,0.93,1.08,15],["14:07",1.07,0.77,0.77,1.1,17],["14:08",0.75,0.71,0.71,0.8,6],["14:09",0.72,0.66,0.66,0.72,4],["14:10",0.61,0.84,0.6,0.84,19],["14:11",0.89,1.37,0.89,1.37,29],["14:12",1.64,1.49,1.49,1.64,3],["14:13",1.72,1.96,1.72,1.99,5],["14:14",2.38,2.5,2.38,2.5,11],["14:15",2.71,3.46,2.71,3.76,15],["14:17",3.45,3.48,3.4,3.48,5],["14:18",3.3,3.3,3.3,3.3,1],["14:19",3.92,3.92,3.92,3.92,1],["14:20",4.54,4.97,4.54,5.06,3],["14:21",4.97,4.97,4.97,4.97,1],["14:22",5.61,5.61,5.61,5.61,1],["14:26",6.13,5.7,5.7,6.13,3],["14:27",5.35,4.9,4.9,5.35,6],["14:29",3.65,3.65,3.2,3.65,3],["14:31",4.9,4.9,4.9,4.9,1],["14:33",2.5,2.5,2.5,2.5,2],["14:34",1.27,1.35,1.27,1.39,6],["14:35",1.12,0.62,0.62,1.16,28],["14:36",0.6,0.57,0.52,0.62,19],["14:37",0.57,0.67,0.54,0.68,10],["14:38",0.71,0.65,0.65,0.8,8],["14:39",0.5,0.35,0.3,0.5,32],["14:40",0.36,0.43,0.27,0.43,22],["14:41",0.45,0.53,0.38,0.59,34],["14:42",0.56,0.44,0.42,0.6,28],["14:43",0.43,0.48,0.43,0.53,17],["14:44",0.45,0.28,0.26,0.46,32],["14:45",0.32,0.26,0.26,0.42,38],["14:46",0.25,0.2,0.19,0.29,40],["14:47",0.2,0.29,0.2,0.34,32],["14:48",0.29,0.28,0.22,0.32,31],["14:49",0.25,0.2,0.2,0.32,13],["14:50",0.21,0.24,0.2,0.3,20],["14:51",0.23,0.18,0.17,0.23,11],["14:52",0.16,0.14,0.14,0.17,6],["14:53",0.15,0.12,0.12,0.15,14],["14:54",0.11,0.15,0.11,0.16,12],["14:55",0.16,0.17,0.16,0.17,5],["14:56",0.23,0.16,0.16,0.28,108],["14:57",0.17,0.19,0.17,0.21,22],["14:58",0.16,0.09,0.09,0.17,62],["14:59",0.1,0.09,0.09,0.1,36],["15:00",0.1,0.26,0.1,0.26,108],["15:01",0.22,0.09,0.09,0.23,65],["15:02",0.09,0.05,0.05,0.09,47],["15:03",0.05,0.04,0.03,0.05,26],["15:04",0.04,0.02,0.02,0.04,33],["15:05",0.02,0.01,0.01,0.02,59],["15:06",0.01,0.01,0.01,0.01,20],["15:09",0.01,0.01,0.01,0.01,3],["15:13",0.01,0.01,0.01,0.01,10]],"2026-07-16_KR4B09F6A459":[["08:45",15.0,16.95,15.0,16.95,5],["08:46",16.9,15.5,15.5,16.9,9],["08:50",15.55,15.55,15.55,15.55,1],["08:51",17.05,16.5,16.5,17.05,2],["08:52",16.2,15.55,15.55,16.2,4],["09:00",17.5,17.5,17.5,17.5,1],["09:01",18.0,18.0,18.0,18.0,1],["09:02",15.5,16.4,15.5,16.4,2],["09:03",16.4,16.4,16.4,16.4,1],["09:05",16.7,16.7,16.7,16.7,2],["09:08",12.5,12.6,12.5,12.6,2],["09:09",12.55,12.0,12.0,12.55,4],["09:10",12.1,13.45,12.1,13.45,4],["09:11",14.15,14.15,14.15,14.15,6],["09:12",13.5,13.35,12.75,13.7,13],["09:13",13.25,14.4,13.25,15.3,16],["09:14",15.15,15.0,15.0,16.05,6],["09:15",14.75,12.8,12.6,15.8,27],["09:16",12.1,9.73,9.73,12.1,14],["09:17",10.1,9.4,9.4,10.2,6],["09:18",9.39,8.62,8.62,9.83,10],["09:19",8.35,8.33,8.33,8.35,2],["09:20",8.27,8.89,7.8,8.89,9],["09:21",8.36,9.47,8.36,9.47,10],["09:22",9.24,9.53,9.01,9.64,25],["09:23",9.04,9.62,9.04,9.79,5],["09:24",9.27,9.68,9.27,9.68,3],["09:25",10.9,10.9,10.9,10.9,1],["09:26",10.15,8.42,8.42,10.15,12],["09:27",8.39,8.65,8.39,8.65,7],["09:28",8.6,9.33,8.6,9.33,11],["09:29",8.76,8.7,8.62,8.84,9],["09:30",8.05,9.34,8.03,9.34,8],["09:31",9.47,8.55,8.55,9.47,4],["09:32",7.55,7.4,7.28,7.6,8],["09:33",7.95,8.0,7.95,8.18,11],["09:34",8.06,8.1,7.74,8.49,13],["09:35",8.38,9.0,7.99,9.0,18],["09:36",9.41,7.78,7.78,9.73,15],["09:37",7.42,7.29,7.29,7.42,4],["09:38",7.34,6.5,6.5,7.34,9],["09:39",6.68,6.18,6.18,6.83,4],["09:40",6.14,5.63,5.62,6.14,11],["09:41",5.41,5.59,5.4,5.7,8],["09:42",5.56,5.33,5.22,5.56,20],["09:43",5.01,5.64,5.01,5.74,7],["09:44",5.43,5.09,5.01,5.43,5],["09:45",5.05,4.72,4.72,5.06,72],["09:46",4.82,5.01,4.63,5.06,24],["09:47",5.27,4.82,4.82,5.61,11],["09:48",4.79,4.88,4.77,5.0,22],["09:49",4.91,5.1,4.85,5.12,7],["09:50",5.9,4.9,4.9,5.9,8],["09:51",4.84,5.18,4.84,5.18,7],["09:52",5.51,6.51,5.51,6.51,7],["09:53",6.33,5.9,5.83,6.51,26],["09:54",5.54,5.27,5.18,5.54,10],["09:55",5.2,4.99,4.8,5.2,24],["09:56",4.53,4.54,4.31,4.64,12],["09:57",4.94,4.45,4.45,4.94,5],["09:58",4.54,4.21,4.21,4.76,13],["09:59",4.22,4.3,4.22,4.3,4],["10:00",4.76,5.27,4.64,5.34,12],["10:01",5.17,5.07,5.07,5.17,2],["10:02",5.42,5.3,5.29,5.57,10],["10:03",5.55,5.89,5.48,5.89,7],["10:04",5.88,5.78,5.55,5.88,11],["10:05",5.78,5.53,5.53,6.02,17],["10:06",5.0,4.91,4.8,5.01,9],["10:07",4.74,4.23,4.16,4.74,26],["10:08",4.13,4.38,4.13,4.38,5],["10:09",4.48,4.0,4.0,4.48,19],["10:10",4.11,4.43,4.11,4.66,11],["10:11",4.15,3.66,3.64,4.2,44],["10:12",3.51,3.01,3.01,3.51,27],["10:13",3.0,2.83,2.8,3.0,6],["10:14",2.83,3.0,2.83,3.29,18],["10:15",3.05,3.2,2.94,3.2,24],["10:16",3.04,3.14,2.97,3.16,14],["10:17",3.1,2.71,2.71,3.1,5],["10:18",2.71,2.62,2.61,2.71,19],["10:19",2.45,2.45,2.45,2.45,1],["10:20",2.47,2.59,2.39,2.59,12],["10:21",2.59,2.42,2.42,2.66,13],["10:22",2.5,2.33,2.33,2.5,11],["10:23",2.38,2.35,2.28,2.38,11],["10:24",2.22,2.39,2.21,2.39,9],["10:25",2.4,2.41,2.4,2.41,6],["10:26",2.45,2.46,2.44,2.46,4],["10:27",2.48,2.3,2.3,2.54,7],["10:28",2.22,2.82,2.2,2.82,35],["10:29",2.3,2.24,2.24,2.3,4],["10:30",2.28,2.82,2.24,2.9,8],["10:31",2.83,2.82,2.82,3.0,16],["10:32",2.75,2.83,2.75,2.85,8],["10:33",2.29,2.11,2.11,2.29,23],["10:34",2.01,2.35,1.95,2.35,11],["10:35",2.46,2.81,2.46,2.81,36],["10:36",2.88,3.72,2.88,3.73,29],["10:37",3.71,3.72,2.92,3.75,17],["10:38",3.79,2.93,2.87,4.0,23],["10:39",2.93,3.11,2.93,3.51,21],["10:40",3.28,3.22,3.22,3.67,19],["10:41",3.33,3.1,3.1,3.52,13],["10:42",3.05,2.18,2.08,3.05,43],["10:43",2.1,2.24,1.98,2.24,28],["10:44",2.25,2.05,1.87,2.25,20],["10:45",2.16,2.07,2.07,2.19,11],["10:46",2.05,2.43,1.95,2.43,38],["10:47",2.55,2.78,2.54,3.15,37],["10:48",2.78,3.21,2.59,3.21,14],["10:49",3.06,3.01,2.9,3.26,8],["10:50",2.9,3.41,2.9,3.53,36],["10:51",3.56,2.9,2.9,3.6,24],["10:52",2.6,3.3,2.46,3.3,21],["10:53",3.0,2.51,2.5,3.0,45],["10:54",2.6,2.9,2.6,3.1,13],["10:55",2.91,3.01,2.68,3.01,11],["10:56",2.97,2.7,2.7,3.4,36],["10:57",2.7,2.15,2.15,2.7,43],["10:58",2.1,1.8,1.8,2.1,35],["10:59",1.76,1.72,1.64,1.8,28],["11:00",1.67,1.48,1.48,1.8,29],["11:01",1.52,1.33,1.28,1.59,48],["11:02",1.28,1.3,1.25,1.35,39],["11:03",1.27,1.18,1.14,1.3,36],["11:04",1.2,1.2,1.15,1.31,28],["11:05",1.23,1.2,1.15,1.36,50],["11:06",1.2,1.23,1.15,1.27,43],["11:07",1.2,1.21,1.19,1.32,62],["11:08",1.23,1.27,1.22,1.35,29],["11:09",1.26,1.16,1.13,1.26,34],["11:10",1.16,1.07,1.0,1.16,59],["11:11",1.02,1.08,1.02,1.13,52],["11:12",1.08,1.05,1.04,1.15,22],["11:13",1.15,1.25,1.15,1.29,59],["11:14",1.28,1.34,1.25,1.45,68],["11:15",1.38,1.22,1.22,1.48,70],["11:16",1.19,1.01,0.98,1.19,31],["11:17",1.01,1.26,0.94,1.26,87],["11:18",1.24,1.24,1.15,1.35,95],["11:19",1.25,1.46,1.23,1.48,61],["11:20",1.41,1.29,1.29,1.5,57],["11:21",1.28,1.31,1.2,1.37,51],["11:22",1.26,1.24,1.2,1.35,36],["11:23",1.28,1.82,1.28,1.83,49],["11:24",1.83,1.99,1.67,2.01,95],["11:25",1.93,1.93,1.68,2.03,84],["11:26",1.96,2.1,1.86,2.26,78],["11:27",2.07,1.86,1.8,2.14,40],["11:28",1.87,1.87,1.86,2.08,20],["11:29",1.9,2.23,1.9,2.29,67],["11:30",2.1,2.12,1.84,2.24,58],["11:31",2.08,1.94,1.74,2.08,47],["11:32",1.96,1.92,1.91,2.09,44],["11:33",2.01,1.93,1.91,2.27,40],["11:34",1.92,1.82,1.69,1.93,29],["11:35",1.82,2.35,1.82,2.63,42],["11:36",2.2,2.48,2.19,2.72,31],["11:37",2.51,2.2,2.11,2.56,24],["11:38",2.19,2.42,2.18,2.56,17],["11:39",2.09,2.29,1.8,2.29,14],["11:40",2.18,2.02,1.88,2.18,11],["11:41",2.02,1.7,1.7,2.1,19],["11:42",1.7,1.7,1.63,1.73,10],["11:43",1.67,1.8,1.67,2.0,3],["11:44",1.73,1.74,1.73,1.78,4],["11:45",1.7,1.83,1.7,1.86,12],["11:46",1.8,1.88,1.74,2.03,28],["11:47",1.75,1.9,1.71,1.92,15],["11:48",1.88,2.53,1.8,2.56,46],["11:49",2.57,3.0,2.5,3.75,118],["11:50",2.97,2.61,2.5,3.01,44],["11:51",2.65,2.61,2.35,2.65,53],["11:52",2.68,3.02,2.6,3.02,49],["11:53",3.01,3.08,2.69,3.08,49],["11:54",3.22,3.39,2.88,3.39,38],["11:55",3.35,3.8,3.3,3.8,24],["11:56",3.8,3.47,3.36,3.9,19],["11:57",3.4,3.2,3.16,3.4,13],["11:58",3.25,3.5,3.1,3.5,26],["11:59",3.72,3.5,3.5,3.78,16],["12:00",2.98,3.16,2.81,3.18,56],["12:01",3.21,2.97,2.97,3.37,21],["12:02",3.01,3.0,2.87,3.01,25],["12:03",3.0,2.63,2.63,3.04,20],["12:04",2.66,2.85,2.64,2.91,15],["12:05",2.7,3.11,2.7,3.22,15],["12:06",3.18,3.36,2.9,3.36,14],["12:07",3.4,3.35,3.33,3.4,8],["12:08",3.32,4.0,3.32,4.29,45],["12:09",4.0,4.44,4.0,4.44,11],["12:10",4.0,3.7,3.7,4.0,12],["12:11",3.54,3.6,3.5,3.8,10],["12:12",3.53,3.4,3.2,3.53,14],["12:13",3.16,3.4,3.1,3.4,8],["12:14",3.16,2.74,2.67,3.16,28],["12:15",2.63,2.51,2.51,2.64,14],["12:16",2.52,2.06,2.06,2.6,22],["12:17",2.06,1.81,1.81,2.06,20],["12:18",1.75,2.09,1.75,2.09,15],["12:19",2.0,1.66,1.66,2.0,33],["12:20",1.78,1.76,1.73,1.88,16],["12:21",1.76,1.89,1.71,1.89,17],["12:22",1.79,1.72,1.71,1.9,18],["12:23",1.69,1.26,1.26,1.69,61],["12:24",1.25,1.16,1.09,1.25,24],["12:25",1.27,1.35,1.18,1.41,21],["12:26",1.32,1.24,1.24,1.32,12],["12:27",1.16,0.99,0.99,1.17,71],["12:28",0.98,0.96,0.89,0.98,30],["12:29",0.93,0.93,0.87,0.93,21],["12:30",0.96,1.22,0.9,1.24,60],["12:31",1.24,1.17,1.12,1.33,83],["12:32",1.19,1.34,1.1,1.34,63],["12:33",1.35,1.48,1.25,1.48,91],["12:34",1.48,1.57,1.4,1.59,48],["12:35",1.56,1.57,1.44,1.61,46],["12:36",1.52,1.27,1.15,1.56,134],["12:37",1.25,1.21,1.13,1.25,82],["12:38",1.17,1.25,1.16,1.25,26],["12:39",1.15,1.1,1.1,1.15,13],["12:40",1.07,1.24,1.07,1.48,69],["12:41",1.24,1.32,1.22,1.4,31],["12:42",1.22,1.07,1.07,1.27,23],["12:43",1.05,1.09,1.05,1.19,10],["12:44",1.08,0.99,0.97,1.08,45],["12:45",1.0,0.94,0.92,1.01,121],["12:46",0.94,1.01,0.93,1.05,25],["12:47",0.99,1.12,0.99,1.18,30],["12:48",1.14,1.08,1.01,1.16,34],["12:49",1.06,0.97,0.97,1.06,17],["12:50",0.95,1.49,0.93,1.55,123],["12:51",1.51,1.21,1.14,1.51,75],["12:52",1.24,1.27,1.24,1.44,41],["12:53",1.25,1.28,1.21,1.33,28],["12:54",1.3,1.44,1.3,1.59,55],["12:55",1.45,1.5,1.38,1.55,49],["12:56",1.41,1.52,1.34,1.63,62],["12:57",1.5,1.5,1.4,1.57,25],["12:58",1.5,1.89,1.45,1.89,51],["12:59",1.88,2.09,1.87,2.2,74],["13:00",2.11,1.98,1.91,2.16,74],["13:01",1.99,1.82,1.66,2.01,37],["13:02",1.9,1.73,1.57,1.97,31],["13:03",1.73,1.7,1.63,1.92,34],["13:04",1.6,1.59,1.5,1.65,33],["13:05",1.54,1.75,1.44,1.79,44],["13:06",1.74,1.81,1.64,1.81,24],["13:07",1.75,1.65,1.51,1.83,21],["13:08",1.56,1.16,1.16,1.56,44],["13:09",1.16,1.07,1.07,1.2,62],["13:10",1.07,1.2,1.0,1.2,65],["13:11",1.17,1.29,1.14,1.39,62],["13:12",1.29,1.61,1.25,1.61,44],["13:13",1.54,1.55,1.47,1.62,69],["13:14",1.54,1.77,1.52,1.94,87],["13:15",1.77,1.58,1.49,1.77,32],["13:16",1.58,1.19,1.19,1.58,62],["13:17",1.22,1.06,1.06,1.29,37],["13:18",1.05,0.91,0.91,1.05,84],["13:19",0.9,0.82,0.82,0.91,58],["13:20",0.81,0.98,0.8,0.98,66],["13:21",1.0,0.7,0.7,1.0,97],["13:22",0.68,0.66,0.63,0.7,99],["13:23",0.64,0.67,0.64,0.7,28],["13:24",0.67,0.69,0.64,0.71,40],["13:25",0.68,0.6,0.6,0.68,57],["13:26",0.6,0.5,0.48,0.6,93],["13:27",0.5,0.6,0.46,0.6,96],["13:28",0.59,0.54,0.52,0.62,86],["13:29",0.56,0.58,0.56,0.65,50],["13:30",0.56,0.54,0.54,0.57,42],["13:31",0.55,0.64,0.55,0.64,23],["13:32",0.63,0.6,0.59,0.64,34],["13:33",0.56,0.58,0.53,0.58,26],["13:34",0.6,0.58,0.55,0.63,37],["13:35",0.57,0.56,0.52,0.58,25],["13:36",0.55,0.52,0.51,0.55,29],["13:37",0.53,0.54,0.51,0.59,43],["13:38",0.52,0.52,0.48,0.53,63],["13:39",0.52,0.6,0.52,0.61,61],["13:40",0.57,0.56,0.5,0.58,83],["13:41",0.57,0.71,0.55,0.74,109],["13:42",0.74,0.78,0.63,0.8,115],["13:43",0.75,0.89,0.73,0.98,120],["13:44",0.9,0.77,0.77,0.93,87],["13:45",0.74,0.7,0.63,0.74,67],["13:46",0.66,0.53,0.53,0.67,75],["13:47",0.53,0.58,0.52,0.58,38],["13:48",0.57,0.63,0.56,0.64,83],["13:49",0.62,0.72,0.6,0.74,75],["13:50",0.74,0.72,0.71,0.82,84],["13:51",0.72,0.7,0.66,0.72,53],["13:52",0.7,0.77,0.7,0.8,27],["13:53",0.75,0.69,0.69,0.77,32],["13:54",0.69,0.7,0.62,0.72,71],["13:55",0.68,0.7,0.64,0.76,55],["13:56",0.68,0.63,0.62,0.73,30],["13:57",0.63,0.68,0.57,0.68,52],["13:58",0.68,0.65,0.65,0.72,97],["13:59",0.64,0.59,0.56,0.65,68],["14:00",0.6,0.7,0.6,0.77,106],["14:01",0.68,0.75,0.67,0.76,68],["14:02",0.76,0.75,0.74,0.81,116],["14:03",0.77,0.98,0.77,1.0,197],["14:04",0.98,0.8,0.76,1.03,208],["14:05",0.8,0.7,0.68,0.92,198],["14:06",0.71,0.85,0.68,0.87,155],["14:07",0.84,0.63,0.6,0.88,178],["14:08",0.6,0.57,0.56,0.67,112],["14:09",0.57,0.53,0.53,0.57,57],["14:10",0.54,0.67,0.45,0.71,183],["14:11",0.71,1.32,0.71,1.32,221],["14:12",1.27,1.4,1.18,1.42,236],["14:13",1.39,1.84,1.36,1.99,166],["14:14",1.84,2.21,1.83,2.26,160],["14:15",2.17,2.61,2.17,3.18,185],["14:16",2.61,2.65,2.47,2.85,61],["14:17",2.74,2.6,2.5,3.06,98],["14:18",2.5,2.69,2.5,3.02,45],["14:19",2.57,3.24,2.51,3.44,77],["14:20",3.34,4.14,3.34,4.6,96],["14:21",4.11,4.64,3.91,4.64,53],["14:22",4.65,4.67,4.4,4.91,62],["14:23",4.57,5.17,4.2,5.17,48],["14:24",5.29,3.84,3.84,5.29,33],["14:25",3.92,4.62,3.92,4.8,34],["14:26",4.67,5.07,4.6,5.18,35],["14:27",4.23,4.14,4.03,4.54,28],["14:28",3.26,3.31,2.93,3.33,30],["14:29",3.23,3.45,2.6,3.62,78],["14:30",3.44,4.67,3.41,5.47,90],["14:31",4.39,3.42,3.2,4.67,59],["14:32",3.12,2.29,2.29,3.12,43],["14:33",2.1,1.3,1.2,2.13,55],["14:34",1.25,0.94,0.9,1.25,112],["14:35",0.86,0.5,0.5,0.87,138],["14:36",0.51,0.52,0.41,0.57,205],["14:37",0.51,0.52,0.4,0.56,203],["14:38",0.52,0.52,0.42,0.62,98],["14:39",0.52,0.26,0.22,0.53,139],["14:40",0.28,0.32,0.22,0.35,125],["14:41",0.31,0.43,0.3,0.44,169],["14:42",0.42,0.34,0.33,0.47,97],["14:43",0.35,0.35,0.34,0.42,53],["14:44",0.35,0.23,0.19,0.37,127],["14:45",0.24,0.19,0.19,0.32,147],["14:46",0.19,0.16,0.13,0.22,160],["14:47",0.16,0.22,0.14,0.26,124],["14:48",0.21,0.2,0.17,0.24,139],["14:49",0.19,0.15,0.15,0.23,100],["14:50",0.15,0.17,0.14,0.21,97],["14:51",0.17,0.13,0.12,0.17,76],["14:52",0.12,0.12,0.1,0.13,164],["14:53",0.12,0.1,0.08,0.12,111],["14:54",0.09,0.11,0.08,0.11,93],["14:55",0.1,0.13,0.1,0.13,65],["14:56",0.14,0.14,0.14,0.2,231],["14:57",0.13,0.11,0.11,0.15,65],["14:58",0.11,0.08,0.07,0.11,74],["14:59",0.08,0.06,0.05,0.08,151],["15:00",0.07,0.17,0.07,0.18,247],["15:01",0.16,0.06,0.06,0.16,84],["15:02",0.06,0.04,0.03,0.07,146],["15:03",0.04,0.03,0.02,0.04,119],["15:04",0.03,0.01,0.01,0.03,83],["15:05",0.02,0.01,0.01,0.02,284],["15:06",0.01,0.01,0.01,0.01,19],["15:07",0.01,0.01,0.01,0.01,7],["15:08",0.01,0.01,0.01,0.01,2],["15:09",0.01,0.01,0.01,0.01,14],["15:10",0.01,0.01,0.01,0.01,5],["15:11",0.01,0.01,0.01,0.01,1],["15:12",0.01,0.01,0.01,0.01,1],["15:15",0.01,0.01,0.01,0.01,12],["15:17",0.01,0.01,0.01,0.01,6],["15:18",0.01,0.01,0.01,0.01,3]],"2026-07-16_KR4B09F6A616":[["08:45",3.5,3.89,3.5,3.9,25],["08:46",3.78,3.6,3.5,3.78,11],["08:47",3.47,3.4,3.25,3.5,9],["08:48",3.51,3.49,3.4,3.53,18],["08:49",3.48,3.38,3.26,3.48,16],["08:50",3.38,3.66,3.3,3.66,11],["08:51",3.79,3.62,3.62,3.8,9],["08:52",3.62,3.45,3.45,3.62,112],["08:53",3.5,3.18,3.18,3.5,21],["08:54",3.18,3.0,3.0,3.18,25],["08:55",3.03,3.0,3.0,3.1,12],["08:56",3.0,3.07,3.0,3.16,8],["08:57",3.0,3.1,3.0,3.1,16],["08:58",2.96,3.14,2.96,3.21,8],["08:59",3.1,3.18,3.0,3.34,7],["09:00",3.34,3.91,3.34,4.1,33],["09:01",4.0,3.1,3.0,4.12,33],["09:02",3.05,3.65,3.05,4.2,34],["09:03",3.87,3.2,3.1,4.04,35],["09:04",3.2,3.3,2.97,3.3,23],["09:05",3.39,3.2,3.2,3.78,21],["09:06",3.15,3.2,3.15,3.6,18],["09:07",3.37,2.6,2.52,3.5,35],["09:08",2.54,2.51,2.44,2.84,64],["09:09",2.52,2.33,2.31,2.96,40],["09:10",2.38,2.63,2.33,2.8,29],["09:11",2.65,2.8,2.62,2.96,21],["09:12",2.65,2.67,2.5,2.67,13],["09:13",2.6,3.1,2.54,3.2,25],["09:14",3.2,3.25,3.1,3.38,31],["09:15",3.1,2.41,2.35,3.28,36],["09:16",2.3,1.64,1.64,2.34,98],["09:17",1.7,1.46,1.46,1.87,105],["09:18",1.56,1.43,1.42,1.75,54],["09:19",1.49,1.37,1.31,1.49,76],["09:20",1.36,1.55,1.24,1.55,92],["09:21",1.54,1.67,1.46,1.72,53],["09:22",1.66,1.57,1.45,1.67,37],["09:23",1.55,1.48,1.45,1.63,67],["09:24",1.45,1.5,1.43,1.66,71],["09:25",1.54,1.77,1.45,1.8,57],["09:26",1.75,1.3,1.3,1.75,73],["09:27",1.28,1.35,1.24,1.35,82],["09:28",1.33,1.46,1.33,1.5,49],["09:29",1.41,1.28,1.25,1.41,40],["09:30",1.27,1.52,1.14,1.52,110],["09:31",1.46,1.04,1.04,1.51,104],["09:32",1.06,1.11,1.03,1.13,43],["09:33",1.15,1.21,1.15,1.29,42],["09:34",1.25,1.23,1.14,1.27,33],["09:35",1.2,1.45,1.11,1.45,110],["09:36",1.5,1.11,1.06,1.52,90],["09:37",1.13,1.05,1.03,1.2,52],["09:38",1.05,0.99,0.99,1.15,95],["09:39",1.02,0.98,0.97,1.04,78],["09:40",0.98,0.85,0.81,0.98,109],["09:41",0.82,0.9,0.82,0.91,35],["09:42",0.88,0.81,0.81,0.88,30],["09:43",0.8,0.86,0.79,0.95,88],["09:44",0.89,0.79,0.75,0.89,56],["09:45",0.79,0.72,0.72,0.81,48],["09:46",0.75,0.79,0.73,0.82,57],["09:47",0.79,0.75,0.75,0.89,43],["09:48",0.79,0.81,0.76,0.81,29],["09:49",0.82,0.96,0.8,1.0,65],["09:50",0.96,0.82,0.82,0.99,52],["09:51",0.82,0.85,0.82,0.86,16],["09:52",0.91,1.05,0.91,1.11,126],["09:53",1.04,0.96,0.96,1.11,86],["09:54",0.95,0.84,0.81,0.95,70],["09:55",0.82,0.82,0.77,0.82,57],["09:56",0.77,0.76,0.7,0.77,113],["09:57",0.77,0.72,0.69,0.77,67],["09:58",0.74,0.65,0.65,0.75,32],["09:59",0.66,0.7,0.64,0.7,43],["10:00",0.7,0.76,0.69,0.82,86],["10:01",0.76,0.81,0.7,0.83,103],["10:02",0.82,0.79,0.79,0.85,50],["10:03",0.76,0.91,0.76,0.94,84],["10:04",0.92,0.9,0.81,0.92,35],["10:05",0.89,0.76,0.76,0.92,44],["10:06",0.74,0.7,0.7,0.77,47],["10:07",0.7,0.63,0.62,0.71,52],["10:08",0.62,0.65,0.61,0.66,44],["10:09",0.64,0.59,0.59,0.7,66],["10:10",0.6,0.58,0.58,0.63,123],["10:11",0.59,0.45,0.45,0.61,117],["10:12",0.44,0.39,0.37,0.45,129],["10:13",0.38,0.35,0.32,0.38,176],["10:14",0.35,0.38,0.34,0.4,75],["10:15",0.38,0.38,0.35,0.4,52],["10:16",0.38,0.41,0.37,0.42,91],["10:17",0.42,0.35,0.34,0.42,69],["10:18",0.33,0.32,0.32,0.34,61],["10:19",0.32,0.29,0.29,0.32,81],["10:20",0.31,0.36,0.29,0.36,45],["10:21",0.36,0.34,0.34,0.37,121],["10:22",0.33,0.31,0.31,0.34,49],["10:23",0.31,0.33,0.3,0.33,85],["10:24",0.32,0.34,0.31,0.34,12],["10:25",0.33,0.32,0.31,0.33,29],["10:26",0.32,0.34,0.32,0.36,36],["10:27",0.34,0.31,0.31,0.35,42],["10:28",0.31,0.33,0.31,0.38,54],["10:29",0.34,0.31,0.31,0.34,12],["10:30",0.31,0.36,0.3,0.36,35],["10:31",0.36,0.35,0.35,0.37,38],["10:32",0.36,0.34,0.34,0.37,51],["10:33",0.33,0.26,0.26,0.33,87],["10:34",0.26,0.26,0.22,0.26,75],["10:35",0.26,0.3,0.26,0.31,108],["10:36",0.3,0.36,0.3,0.4,138],["10:37",0.37,0.36,0.31,0.37,116],["10:38",0.36,0.3,0.3,0.39,88],["10:39",0.3,0.31,0.3,0.35,46],["10:40",0.32,0.32,0.31,0.35,28],["10:41",0.34,0.32,0.32,0.34,30],["10:42",0.3,0.23,0.21,0.3,125],["10:43",0.23,0.23,0.2,0.23,91],["10:44",0.23,0.23,0.2,0.23,44],["10:45",0.22,0.22,0.22,0.23,24],["10:46",0.22,0.26,0.21,0.26,54],["10:47",0.27,0.29,0.27,0.32,71],["10:48",0.28,0.32,0.28,0.32,45],["10:49",0.31,0.3,0.28,0.32,43],["10:50",0.29,0.34,0.29,0.34,26],["10:51",0.34,0.28,0.27,0.35,49],["10:52",0.28,0.33,0.26,0.33,27],["10:53",0.33,0.28,0.27,0.33,42],["10:54",0.27,0.3,0.27,0.32,35],["10:55",0.28,0.3,0.27,0.31,52],["10:56",0.31,0.27,0.27,0.33,37],["10:57",0.27,0.25,0.25,0.27,49],["10:58",0.24,0.21,0.21,0.25,63],["10:59",0.21,0.19,0.18,0.21,68],["11:00",0.19,0.19,0.18,0.2,54],["11:01",0.18,0.15,0.15,0.19,63],["11:02",0.15,0.14,0.14,0.15,42],["11:03",0.14,0.12,0.12,0.14,34],["11:04",0.13,0.13,0.12,0.13,46],["11:05",0.12,0.13,0.12,0.13,47],["11:06",0.12,0.12,0.11,0.12,90],["11:07",0.13,0.13,0.13,0.13,14],["11:08",0.13,0.14,0.12,0.14,43],["11:09",0.14,0.13,0.13,0.14,103],["11:10",0.12,0.11,0.1,0.12,67],["11:11",0.11,0.11,0.11,0.11,31],["11:12",0.11,0.11,0.11,0.11,34],["11:13",0.11,0.12,0.11,0.12,28],["11:14",0.12,0.12,0.11,0.12,51],["11:15",0.11,0.12,0.11,0.13,115],["11:16",0.11,0.1,0.1,0.11,54],["11:17",0.1,0.11,0.1,0.11,56],["11:18",0.12,0.13,0.12,0.13,37],["11:19",0.13,0.15,0.13,0.15,43],["11:20",0.15,0.13,0.13,0.16,36],["11:21",0.12,0.12,0.12,0.13,15],["11:22",0.13,0.13,0.12,0.13,5],["11:23",0.13,0.16,0.13,0.16,16],["11:24",0.16,0.17,0.16,0.18,30],["11:25",0.17,0.17,0.16,0.17,42],["11:26",0.18,0.2,0.18,0.22,65],["11:27",0.2,0.18,0.18,0.2,21],["11:28",0.18,0.19,0.18,0.2,12],["11:29",0.2,0.21,0.2,0.21,11],["11:30",0.2,0.2,0.17,0.2,50],["11:31",0.19,0.18,0.17,0.19,14],["11:32",0.18,0.19,0.18,0.19,46],["11:33",0.19,0.17,0.17,0.19,63],["11:34",0.17,0.16,0.15,0.17,38],["11:35",0.17,0.19,0.17,0.21,35],["11:36",0.21,0.22,0.2,0.24,69],["11:37",0.21,0.2,0.19,0.22,22],["11:38",0.2,0.22,0.19,0.22,24],["11:39",0.2,0.18,0.16,0.2,45],["11:40",0.18,0.15,0.09,0.18,173],["11:41",0.15,0.13,0.13,0.16,29],["11:42",0.13,0.12,0.12,0.13,23],["11:43",0.12,0.13,0.12,0.14,29],["11:44",0.13,0.13,0.13,0.13,11],["11:45",0.13,0.13,0.13,0.13,44],["11:46",0.13,0.14,0.13,0.15,15],["11:47",0.14,0.14,0.14,0.14,8],["11:48",0.15,0.22,0.15,0.22,29],["11:49",0.22,0.23,0.22,0.29,113],["11:50",0.23,0.2,0.2,0.24,58],["11:51",0.2,0.2,0.17,0.2,54],["11:52",0.21,0.23,0.19,0.23,33],["11:53",0.22,0.25,0.2,0.25,24],["11:54",0.26,0.26,0.23,0.27,52],["11:55",0.26,0.32,0.26,0.32,59],["11:56",0.33,0.3,0.29,0.34,79],["11:57",0.3,0.31,0.29,0.31,44],["11:58",0.3,0.33,0.29,0.33,42],["11:59",0.33,0.32,0.32,0.36,40],["12:00",0.3,0.31,0.27,0.32,48],["12:01",0.32,0.28,0.28,0.32,36],["12:02",0.3,0.29,0.28,0.31,42],["12:03",0.3,0.25,0.25,0.31,25],["12:04",0.24,0.27,0.24,0.27,34],["12:05",0.26,0.29,0.26,0.31,8],["12:06",0.3,0.32,0.28,0.32,16],["12:07",0.32,0.31,0.3,0.33,24],["12:08",0.31,0.35,0.31,0.38,66],["12:09",0.35,0.33,0.33,0.37,68],["12:10",0.33,0.3,0.3,0.34,54],["12:11",0.3,0.31,0.29,0.31,34],["12:12",0.28,0.27,0.27,0.28,18],["12:13",0.26,0.29,0.26,0.29,13],["12:14",0.28,0.22,0.21,0.28,55],["12:15",0.21,0.2,0.2,0.22,37],["12:16",0.19,0.16,0.16,0.2,47],["12:17",0.15,0.14,0.14,0.15,52],["12:18",0.14,0.15,0.14,0.15,14],["12:19",0.16,0.13,0.13,0.16,84],["12:20",0.13,0.14,0.13,0.14,24],["12:21",0.13,0.14,0.13,0.14,18],["12:22",0.14,0.13,0.13,0.15,15],["12:23",0.13,0.1,0.1,0.13,106],["12:24",0.1,0.09,0.08,0.1,68],["12:25",0.08,0.09,0.08,0.09,53],["12:26",0.08,0.08,0.08,0.08,8],["12:27",0.08,0.06,0.06,0.08,96],["12:28",0.06,0.06,0.06,0.06,44],["12:29",0.06,0.06,0.06,0.06,58],["12:30",0.07,0.08,0.07,0.08,89],["12:31",0.08,0.08,0.08,0.09,43],["12:32",0.08,0.07,0.07,0.08,52],["12:33",0.09,0.09,0.08,0.09,52],["12:34",0.09,0.09,0.09,0.1,36],["12:35",0.09,0.09,0.09,0.1,51],["12:36",0.09,0.08,0.07,0.09,21],["12:37",0.08,0.08,0.07,0.08,14],["12:38",0.08,0.08,0.08,0.08,5],["12:39",0.08,0.08,0.08,0.08,4],["12:40",0.07,0.07,0.07,0.08,11],["12:41",0.08,0.08,0.08,0.08,15],["12:42",0.08,0.08,0.08,0.08,1],["12:43",0.07,0.07,0.07,0.07,1],["12:44",0.07,0.07,0.07,0.07,1],["12:45",0.07,0.07,0.07,0.07,1],["12:46",0.07,0.07,0.07,0.07,75],["12:47",0.07,0.08,0.07,0.08,19],["12:48",0.08,0.08,0.08,0.08,13],["12:49",0.08,0.09,0.08,0.09,60],["12:50",0.08,0.11,0.08,0.11,39],["12:51",0.12,0.1,0.1,0.12,13],["12:52",0.11,0.11,0.11,0.12,35],["12:53",0.1,0.11,0.1,0.11,8],["12:54",0.1,0.12,0.1,0.12,25],["12:55",0.12,0.12,0.12,0.12,18],["12:56",0.12,0.13,0.12,0.13,26],["12:57",0.12,0.12,0.12,0.12,11],["12:58",0.13,0.16,0.13,0.16,69],["12:59",0.17,0.19,0.17,0.2,70],["13:00",0.18,0.19,0.17,0.19,41],["13:01",0.19,0.17,0.16,0.19,45],["13:02",0.18,0.16,0.16,0.18,45],["13:03",0.17,0.15,0.15,0.18,53],["13:04",0.15,0.15,0.15,0.16,18],["13:05",0.15,0.16,0.14,0.16,12],["13:06",0.16,0.16,0.15,0.16,6],["13:07",0.15,0.14,0.14,0.15,6],["13:08",0.14,0.11,0.11,0.14,15],["13:09",0.11,0.1,0.1,0.11,25],["13:10",0.09,0.1,0.09,0.1,23],["13:11",0.1,0.11,0.1,0.11,31],["13:12",0.1,0.12,0.1,0.12,21],["13:13",0.12,0.12,0.12,0.12,9],["13:14",0.13,0.14,0.13,0.15,33],["13:15",0.14,0.13,0.13,0.15,8],["13:16",0.13,0.12,0.12,0.13,57],["13:17",0.12,0.11,0.11,0.12,9],["13:18",0.1,0.09,0.09,0.1,40],["13:19",0.09,0.07,0.07,0.09,44],["13:20",0.07,0.07,0.07,0.07,3],["13:21",0.07,0.05,0.05,0.08,83],["13:22",0.05,0.05,0.04,0.05,82],["13:23",0.05,0.05,0.05,0.05,34],["13:24",0.05,0.05,0.05,0.05,22],["13:25",0.05,0.05,0.05,0.05,14],["13:26",0.05,0.04,0.04,0.05,14],["13:27",0.05,0.05,0.04,0.05,50],["13:28",0.05,0.05,0.04,0.05,34],["13:29",0.05,0.05,0.05,0.05,22],["13:30",0.04,0.04,0.04,0.05,6],["13:31",0.04,0.05,0.04,0.05,3],["13:32",0.05,0.05,0.05,0.05,1],["13:33",0.05,0.05,0.05,0.05,4],["13:34",0.05,0.05,0.05,0.05,67],["13:35",0.05,0.04,0.04,0.05,23],["13:36",0.05,0.05,0.04,0.05,8],["13:37",0.04,0.05,0.04,0.05,3],["13:38",0.05,0.05,0.05,0.05,3],["13:39",0.05,0.05,0.05,0.05,5],["13:40",0.05,0.05,0.05,0.05,3],["13:41",0.05,0.05,0.05,0.05,2],["13:42",0.05,0.06,0.05,0.06,72],["13:43",0.06,0.07,0.06,0.07,3],["13:44",0.06,0.06,0.06,0.06,16],["13:45",0.06,0.05,0.05,0.06,6],["13:46",0.05,0.05,0.05,0.05,35],["13:47",0.04,0.05,0.04,0.05,71],["13:48",0.05,0.04,0.04,0.05,26],["13:49",0.05,0.05,0.05,0.05,22],["13:50",0.06,0.05,0.05,0.06,9],["13:51",0.05,0.05,0.05,0.05,14],["13:52",0.05,0.05,0.05,0.05,25],["13:53",0.05,0.05,0.05,0.05,26],["13:55",0.04,0.04,0.04,0.04,2],["13:56",0.04,0.04,0.04,0.04,37],["13:57",0.04,0.04,0.04,0.04,11],["13:58",0.05,0.05,0.05,0.05,11],["13:59",0.04,0.04,0.04,0.04,10],["14:00",0.05,0.05,0.04,0.05,6],["14:03",0.05,0.05,0.05,0.05,20],["14:04",0.05,0.05,0.04,0.05,37],["14:05",0.05,0.05,0.05,0.05,1],["14:06",0.05,0.05,0.05,0.05,18],["14:07",0.05,0.04,0.04,0.05,34],["14:08",0.04,0.03,0.03,0.04,53],["14:09",0.03,0.02,0.02,0.03,8],["14:10",0.02,0.03,0.02,0.03,5],["14:11",0.03,0.07,0.03,0.07,54],["14:12",0.07,0.08,0.06,0.08,47],["14:13",0.08,0.13,0.08,0.13,54],["14:14",0.13,0.15,0.13,0.16,103],["14:15",0.14,0.2,0.13,0.26,235],["14:16",0.2,0.2,0.18,0.21,67],["14:17",0.2,0.19,0.19,0.23,79],["14:18",0.19,0.23,0.19,0.24,72],["14:19",0.2,0.25,0.2,0.25,60],["14:20",0.26,0.29,0.26,0.36,135],["14:21",0.28,0.32,0.26,0.32,66],["14:22",0.33,0.31,0.3,0.37,83],["14:23",0.3,0.33,0.28,0.35,55],["14:24",0.33,0.21,0.21,0.33,62],["14:25",0.2,0.24,0.2,0.27,49],["14:26",0.24,0.24,0.24,0.3,33],["14:27",0.25,0.2,0.2,0.25,30],["14:28",0.2,0.15,0.13,0.2,81],["14:29",0.14,0.17,0.11,0.17,60],["14:30",0.17,0.25,0.17,0.31,110],["14:31",0.23,0.19,0.17,0.26,62],["14:32",0.17,0.14,0.14,0.17,29],["14:33",0.13,0.08,0.06,0.13,83],["14:34",0.07,0.04,0.04,0.07,146],["14:35",0.06,0.04,0.04,0.06,101],["14:36",0.03,0.03,0.03,0.04,84],["14:37",0.03,0.03,0.03,0.04,59],["14:38",0.04,0.02,0.02,0.04,23],["14:39",0.02,0.02,0.02,0.03,105],["14:40",0.02,0.02,0.01,0.02,65],["14:41",0.02,0.02,0.02,0.02,93],["14:42",0.02,0.02,0.02,0.02,12],["14:43",0.02,0.02,0.02,0.02,23],["14:44",0.02,0.02,0.02,0.02,22],["14:45",0.02,0.02,0.02,0.02,6],["14:46",0.01,0.02,0.01,0.02,59],["14:47",0.02,0.02,0.01,0.02,10],["14:49",0.02,0.02,0.02,0.02,4],["14:50",0.02,0.02,0.02,0.02,2],["14:51",0.02,0.01,0.01,0.02,329],["14:52",0.01,0.01,0.01,0.01,197],["14:53",0.01,0.01,0.01,0.01,103],["14:54",0.01,0.01,0.01,0.01,40],["14:55",0.01,0.01,0.01,0.01,2],["14:57",0.01,0.01,0.01,0.01,11],["14:58",0.01,0.01,0.01,0.01,105],["14:59",0.01,0.01,0.01,0.01,2],["15:00",0.01,0.01,0.01,0.01,40],["15:04",0.01,0.01,0.01,0.01,36],["15:19",0.01,0.01,0.01,0.01,2]],"2026-07-16_KR4B09F6A657":[["08:45",2.6,2.45,2.45,2.6,3],["08:46",2.45,2.39,2.3,2.51,9],["08:47",2.34,2.18,2.08,2.39,15],["08:48",2.35,2.35,2.35,2.35,1],["08:49",2.13,2.21,2.11,2.21,6],["08:50",2.13,2.3,2.12,2.3,8],["08:51",2.41,2.33,2.32,2.41,16],["08:52",2.29,2.21,2.2,2.29,7],["08:53",2.21,1.96,1.96,2.21,23],["08:54",1.96,1.85,1.85,1.98,5],["08:55",1.92,1.92,1.92,2.02,20],["08:56",1.87,1.97,1.87,1.97,2],["08:57",1.95,1.93,1.93,1.95,5],["08:58",1.95,1.93,1.9,1.95,22],["08:59",1.97,2.09,1.93,2.09,4],["09:00",2.21,2.6,2.21,2.6,9],["09:01",2.47,1.94,1.94,2.47,28],["09:02",1.97,2.13,1.97,2.7,19],["09:03",2.37,2.02,1.97,2.5,20],["09:04",1.9,2.04,1.82,2.04,20],["09:05",2.02,2.07,2.02,2.31,23],["09:06",2.0,2.0,1.95,2.25,11],["09:07",2.12,1.62,1.54,2.13,33],["09:08",1.55,1.48,1.47,1.74,20],["09:09",1.46,1.5,1.39,1.81,42],["09:10",1.5,1.52,1.38,1.68,22],["09:11",1.73,1.77,1.67,1.8,5],["09:12",1.6,1.62,1.49,1.64,21],["09:13",1.66,1.9,1.53,1.9,16],["09:14",2.0,1.87,1.87,2.08,21],["09:15",1.8,1.4,1.4,2.0,32],["09:16",1.34,0.97,0.97,1.39,72],["09:17",0.99,0.9,0.9,1.03,28],["09:18",0.87,0.85,0.83,1.06,38],["09:19",0.85,0.81,0.78,0.87,36],["09:20",0.79,0.9,0.74,0.97,32],["09:21",0.9,0.96,0.84,1.0,34],["09:22",0.97,0.98,0.85,0.98,30],["09:23",0.9,0.86,0.84,0.93,24],["09:24",0.83,0.93,0.83,0.95,17],["09:25",0.83,0.99,0.83,1.03,22],["09:26",1.02,0.75,0.73,1.02,52],["09:27",0.73,0.75,0.7,0.76,23],["09:28",0.73,0.8,0.73,0.83,54],["09:29",0.8,0.72,0.69,0.8,50],["09:30",0.71,0.85,0.68,0.85,35],["09:31",0.85,0.6,0.6,0.85,42],["09:32",0.6,0.64,0.6,0.65,12],["09:33",0.68,0.71,0.67,0.75,16],["09:34",0.7,0.76,0.65,0.76,14],["09:35",0.68,0.86,0.66,0.86,15],["09:36",0.87,0.65,0.65,0.87,15],["09:37",0.68,0.61,0.61,0.69,33],["09:38",0.62,0.57,0.57,0.68,43],["09:39",0.59,0.57,0.56,0.6,14],["09:40",0.58,0.5,0.47,0.58,74],["09:41",0.48,0.5,0.48,0.52,31],["09:42",0.53,0.47,0.47,0.53,23],["09:43",0.46,0.5,0.44,0.56,36],["09:44",0.5,0.45,0.43,0.5,19],["09:45",0.46,0.42,0.41,0.47,38],["09:46",0.41,0.45,0.41,0.49,57],["09:47",0.46,0.45,0.44,0.51,90],["09:48",0.44,0.47,0.44,0.47,66],["09:49",0.48,0.52,0.47,0.52,68],["09:50",0.56,0.48,0.48,0.59,96],["09:51",0.5,0.53,0.49,0.53,45],["09:52",0.54,0.64,0.54,0.67,58],["09:53",0.63,0.59,0.58,0.67,46],["09:54",0.56,0.5,0.48,0.56,178],["09:55",0.49,0.48,0.46,0.5,53],["09:56",0.44,0.43,0.42,0.45,46],["09:57",0.43,0.42,0.41,0.44,32],["09:58",0.42,0.37,0.37,0.42,31],["09:59",0.38,0.4,0.38,0.4,10],["10:00",0.41,0.46,0.41,0.47,30],["10:01",0.43,0.48,0.42,0.49,19],["10:02",0.48,0.45,0.45,0.5,8],["10:03",0.46,0.52,0.44,0.53,22],["10:04",0.51,0.5,0.47,0.51,20],["10:05",0.49,0.44,0.44,0.52,11],["10:06",0.43,0.42,0.41,0.44,23],["10:07",0.4,0.37,0.37,0.42,28],["10:08",0.37,0.37,0.37,0.39,22],["10:09",0.38,0.34,0.34,0.42,19],["10:10",0.34,0.35,0.34,0.36,15],["10:11",0.35,0.26,0.24,0.35,90],["10:12",0.24,0.22,0.21,0.24,29],["10:13",0.22,0.21,0.19,0.22,91],["10:14",0.21,0.24,0.21,0.24,81],["10:15",0.24,0.23,0.21,0.25,85],["10:16",0.23,0.26,0.21,0.26,76],["10:17",0.24,0.21,0.2,0.24,67],["10:18",0.2,0.19,0.19,0.21,94],["10:19",0.2,0.18,0.18,0.2,37],["10:20",0.2,0.22,0.19,0.22,27],["10:21",0.21,0.21,0.2,0.22,47],["10:22",0.21,0.2,0.2,0.21,53],["10:23",0.2,0.19,0.19,0.2,101],["10:24",0.19,0.2,0.19,0.2,16],["10:25",0.18,0.19,0.17,0.19,14],["10:26",0.19,0.2,0.19,0.21,12],["10:27",0.2,0.19,0.19,0.2,8],["10:28",0.19,0.2,0.19,0.23,29],["10:29",0.2,0.18,0.18,0.2,7],["10:30",0.18,0.18,0.18,0.2,14],["10:31",0.21,0.2,0.2,0.22,46],["10:32",0.21,0.2,0.2,0.22,11],["10:33",0.19,0.16,0.16,0.19,25],["10:34",0.15,0.16,0.14,0.16,26],["10:35",0.17,0.18,0.17,0.18,23],["10:36",0.18,0.21,0.18,0.23,49],["10:37",0.22,0.22,0.19,0.22,39],["10:38",0.22,0.19,0.19,0.23,48],["10:39",0.19,0.18,0.18,0.21,13],["10:40",0.18,0.19,0.18,0.21,11],["10:41",0.19,0.2,0.19,0.2,15],["10:42",0.17,0.13,0.13,0.17,63],["10:43",0.14,0.14,0.13,0.14,17],["10:44",0.14,0.13,0.13,0.14,7],["10:45",0.14,0.14,0.14,0.14,13],["10:46",0.14,0.15,0.14,0.15,3],["10:47",0.16,0.17,0.16,0.18,31],["10:48",0.17,0.18,0.16,0.18,17],["10:49",0.18,0.18,0.17,0.18,13],["10:50",0.18,0.2,0.18,0.2,21],["10:51",0.2,0.16,0.16,0.2,10],["10:52",0.16,0.19,0.16,0.19,19],["10:53",0.17,0.16,0.16,0.17,9],["10:54",0.17,0.17,0.17,0.19,9],["10:55",0.16,0.17,0.15,0.17,12],["10:56",0.17,0.17,0.17,0.2,22],["10:57",0.17,0.15,0.15,0.17,41],["10:58",0.15,0.13,0.13,0.15,62],["10:59",0.13,0.12,0.12,0.13,55],["11:00",0.12,0.11,0.11,0.12,46],["11:01",0.11,0.1,0.1,0.11,31],["11:02",0.09,0.08,0.08,0.09,34],["11:03",0.08,0.07,0.07,0.08,32],["11:04",0.07,0.07,0.06,0.08,76],["11:05",0.07,0.07,0.07,0.08,29],["11:06",0.07,0.07,0.06,0.07,22],["11:07",0.07,0.07,0.07,0.07,19],["11:08",0.08,0.08,0.07,0.08,13],["11:09",0.07,0.07,0.07,0.07,26],["11:10",0.06,0.07,0.06,0.07,16],["11:11",0.06,0.06,0.06,0.06,30],["11:12",0.06,0.07,0.06,0.07,5],["11:13",0.06,0.05,0.05,0.06,94],["11:14",0.06,0.06,0.06,0.06,45],["11:15",0.06,0.06,0.06,0.07,27],["11:16",0.06,0.05,0.05,0.06,26],["11:17",0.05,0.06,0.05,0.06,20],["11:18",0.06,0.07,0.06,0.07,22],["11:19",0.07,0.08,0.07,0.08,22],["11:20",0.08,0.08,0.08,0.08,27],["11:21",0.07,0.07,0.07,0.07,19],["11:22",0.07,0.07,0.07,0.07,14],["11:23",0.08,0.09,0.08,0.09,13],["11:24",0.09,0.09,0.08,0.09,33],["11:25",0.09,0.09,0.09,0.1,9],["11:26",0.1,0.12,0.1,0.13,41],["11:27",0.11,0.1,0.1,0.11,35],["11:28",0.1,0.11,0.1,0.11,12],["11:29",0.11,0.11,0.1,0.11,32],["11:30",0.11,0.1,0.1,0.11,12],["11:31",0.1,0.1,0.09,0.1,57],["11:32",0.1,0.1,0.1,0.1,8],["11:33",0.11,0.1,0.1,0.11,15],["11:34",0.09,0.08,0.08,0.09,8],["11:35",0.09,0.1,0.09,0.11,78],["11:36",0.1,0.12,0.1,0.12,12],["11:37",0.11,0.1,0.1,0.11,3],["11:38",0.1,0.11,0.1,0.12,7],["11:39",0.1,0.1,0.1,0.1,4],["11:40",0.09,0.08,0.08,0.09,20],["11:41",0.08,0.08,0.08,0.08,6],["11:42",0.07,0.07,0.07,0.08,14],["11:43",0.07,0.07,0.07,0.07,10],["11:44",0.07,0.07,0.07,0.07,9],["11:45",0.07,0.08,0.07,0.08,14],["11:46",0.08,0.08,0.08,0.08,4],["11:47",0.08,0.08,0.08,0.08,1],["11:48",0.08,0.11,0.08,0.11,17],["11:49",0.12,0.13,0.12,0.17,62],["11:50",0.13,0.12,0.11,0.14,14],["11:51",0.11,0.1,0.09,0.11,17],["11:52",0.1,0.12,0.1,0.12,10],["11:53",0.11,0.13,0.11,0.13,13],["11:54",0.15,0.15,0.13,0.15,16],["11:55",0.15,0.18,0.15,0.18,14],["11:56",0.2,0.17,0.16,0.2,24],["11:57",0.17,0.17,0.16,0.18,7],["11:58",0.16,0.17,0.16,0.17,15],["11:59",0.18,0.17,0.17,0.2,13],["12:00",0.17,0.16,0.16,0.17,11],["12:01",0.17,0.16,0.16,0.17,10],["12:02",0.16,0.16,0.16,0.16,4],["12:03",0.16,0.14,0.14,0.18,14],["12:04",0.14,0.15,0.14,0.15,19],["12:05",0.15,0.16,0.15,0.16,15],["12:06",0.17,0.17,0.16,0.17,24],["12:07",0.17,0.17,0.17,0.17,9],["12:08",0.18,0.2,0.18,0.21,25],["12:09",0.19,0.19,0.19,0.21,40],["12:10",0.19,0.18,0.17,0.2,44],["12:11",0.18,0.17,0.17,0.18,28],["12:12",0.17,0.16,0.16,0.17,13],["12:13",0.16,0.16,0.16,0.16,7],["12:14",0.16,0.12,0.12,0.16,69],["12:15",0.12,0.1,0.1,0.12,41],["12:16",0.1,0.09,0.09,0.1,66],["12:17",0.08,0.08,0.08,0.08,10],["12:18",0.08,0.07,0.07,0.08,11],["12:19",0.08,0.07,0.07,0.08,31],["12:20",0.07,0.07,0.07,0.07,9],["12:21",0.07,0.07,0.07,0.07,4],["12:22",0.08,0.08,0.08,0.08,10],["12:23",0.07,0.06,0.06,0.07,36],["12:24",0.06,0.05,0.05,0.06,20],["12:25",0.05,0.05,0.05,0.05,14],["12:26",0.05,0.05,0.05,0.05,9],["12:28",0.05,0.04,0.04,0.05,104],["12:29",0.04,0.04,0.04,0.04,47],["12:30",0.04,0.04,0.04,0.04,28],["12:31",0.05,0.05,0.05,0.05,12],["12:32",0.05,0.05,0.05,0.05,22],["12:33",0.05,0.05,0.04,0.05,26],["12:34",0.05,0.05,0.05,0.05,2],["12:35",0.06,0.05,0.05,0.06,87],["12:36",0.05,0.05,0.05,0.05,225],["12:37",0.05,0.05,0.05,0.05,51],["12:38",0.05,0.05,0.05,0.05,7],["12:39",0.05,0.05,0.05,0.05,50],["12:40",0.05,0.05,0.05,0.05,8],["12:41",0.05,0.05,0.05,0.05,19],["12:42",0.05,0.05,0.05,0.05,81],["12:43",0.05,0.05,0.05,0.05,33],["12:44",0.05,0.05,0.05,0.05,67],["12:45",0.05,0.05,0.05,0.05,113],["12:46",0.05,0.05,0.05,0.05,95],["12:47",0.05,0.06,0.05,0.06,11],["12:48",0.06,0.06,0.05,0.06,308],["12:49",0.06,0.06,0.06,0.06,249],["12:50",0.06,0.07,0.06,0.07,34],["12:51",0.07,0.07,0.07,0.07,85],["12:52",0.07,0.07,0.07,0.07,6],["12:53",0.07,0.07,0.07,0.07,9],["12:54",0.08,0.08,0.08,0.08,33],["12:55",0.08,0.08,0.08,0.08,12],["12:56",0.08,0.08,0.08,0.09,31],["12:57",0.08,0.08,0.08,0.08,36],["12:58",0.09,0.1,0.09,0.1,87],["12:59",0.11,0.12,0.11,0.12,88],["13:00",0.12,0.13,0.12,0.13,203],["13:01",0.13,0.11,0.11,0.13,50],["13:02",0.12,0.11,0.11,0.12,22],["13:03",0.11,0.11,0.11,0.11,10],["13:04",0.1,0.1,0.1,0.1,23],["13:05",0.09,0.1,0.09,0.1,21],["13:06",0.1,0.1,0.1,0.1,4],["13:07",0.1,0.1,0.1,0.1,2],["13:08",0.09,0.08,0.08,0.09,10],["13:10",0.06,0.06,0.06,0.06,12],["13:11",0.07,0.07,0.07,0.07,14],["13:12",0.07,0.08,0.07,0.08,6],["13:13",0.08,0.08,0.08,0.08,7],["13:14",0.09,0.09,0.09,0.09,19],["13:15",0.09,0.09,0.09,0.09,35],["13:16",0.09,0.08,0.08,0.09,10],["13:17",0.08,0.07,0.07,0.08,11],["13:18",0.06,0.06,0.06,0.06,12],["13:19",0.06,0.06,0.06,0.06,12],["13:21",0.05,0.04,0.04,0.05,101],["13:22",0.04,0.03,0.03,0.04,4],["13:23",0.03,0.03,0.03,0.03,1],["13:25",0.03,0.03,0.03,0.03,6],["13:26",0.03,0.03,0.03,0.03,4],["13:27",0.03,0.03,0.03,0.03,5],["13:28",0.03,0.03,0.03,0.03,83],["13:29",0.03,0.03,0.03,0.03,15],["13:30",0.03,0.03,0.03,0.03,40],["13:31",0.03,0.03,0.03,0.03,33],["13:32",0.03,0.03,0.03,0.03,25],["13:33",0.03,0.03,0.03,0.03,1],["13:34",0.03,0.03,0.03,0.03,1],["13:35",0.03,0.03,0.03,0.03,2],["13:37",0.03,0.03,0.03,0.03,1],["13:38",0.03,0.03,0.03,0.03,21],["13:39",0.03,0.03,0.03,0.03,10],["13:40",0.03,0.03,0.03,0.03,25],["13:41",0.03,0.03,0.03,0.03,6],["13:42",0.04,0.04,0.04,0.04,10],["13:43",0.04,0.04,0.04,0.04,41],["13:44",0.04,0.04,0.04,0.04,10],["13:45",0.04,0.04,0.04,0.04,5],["13:46",0.03,0.03,0.03,0.03,3],["13:47",0.03,0.03,0.03,0.03,1],["13:54",0.03,0.03,0.03,0.03,9],["13:55",0.03,0.03,0.03,0.03,2],["13:57",0.03,0.03,0.03,0.03,1],["13:58",0.02,0.02,0.02,0.02,5],["14:04",0.03,0.03,0.03,0.03,29],["14:05",0.03,0.03,0.03,0.03,2],["14:07",0.02,0.02,0.02,0.02,1],["14:08",0.02,0.02,0.02,0.02,140],["14:09",0.01,0.01,0.01,0.01,1],["14:11",0.02,0.04,0.02,0.04,83],["14:12",0.05,0.04,0.04,0.05,23],["14:13",0.05,0.05,0.05,0.05,6],["14:14",0.08,0.08,0.08,0.1,79],["14:15",0.09,0.12,0.09,0.17,163],["14:16",0.12,0.12,0.11,0.13,24],["14:17",0.12,0.12,0.12,0.14,15],["14:18",0.12,0.14,0.12,0.14,19],["14:19",0.13,0.15,0.13,0.16,16],["14:20",0.16,0.19,0.16,0.22,28],["14:21",0.17,0.18,0.16,0.18,26],["14:22",0.2,0.17,0.17,0.2,12],["14:23",0.18,0.19,0.15,0.19,10],["14:24",0.18,0.13,0.13,0.18,43],["14:25",0.12,0.14,0.11,0.15,33],["14:26",0.14,0.14,0.14,0.16,18],["14:27",0.14,0.12,0.12,0.14,31],["14:28",0.11,0.09,0.09,0.11,50],["14:29",0.09,0.1,0.08,0.1,48],["14:30",0.1,0.15,0.1,0.18,111],["14:31",0.14,0.11,0.11,0.15,46],["14:32",0.11,0.09,0.09,0.11,25],["14:33",0.08,0.05,0.05,0.08,75],["14:34",0.05,0.04,0.03,0.05,56],["14:35",0.04,0.03,0.02,0.04,60],["14:36",0.02,0.02,0.02,0.03,107],["14:37",0.02,0.02,0.02,0.02,94],["14:38",0.02,0.01,0.01,0.02,64],["14:39",0.01,0.01,0.01,0.02,28],["14:40",0.02,0.01,0.01,0.02,21],["14:42",0.01,0.02,0.01,0.02,7],["14:43",0.02,0.02,0.02,0.02,5],["14:44",0.01,0.01,0.01,0.01,152],["14:45",0.01,0.01,0.01,0.01,4],["14:48",0.01,0.01,0.01,0.01,23],["14:49",0.01,0.01,0.01,0.01,9],["14:50",0.01,0.01,0.01,0.01,4],["14:51",0.01,0.01,0.01,0.01,1],["14:53",0.01,0.01,0.01,0.01,2],["14:58",0.01,0.01,0.01,0.01,3],["14:59",0.01,0.01,0.01,0.01,1]],"2026-07-16_KR4B09F6A673":[["08:46",1.88,2.06,1.88,2.06,5],["08:47",1.87,1.75,1.67,1.87,8],["08:48",1.78,1.82,1.78,1.82,4],["08:49",1.7,1.72,1.69,1.72,4],["08:50",1.8,1.81,1.79,1.82,8],["08:51",1.89,1.84,1.84,1.89,5],["08:52",1.74,1.73,1.73,1.76,4],["08:53",1.64,1.57,1.55,1.64,11],["08:54",1.49,1.47,1.47,1.49,2],["08:55",1.52,1.52,1.52,1.52,2],["08:57",1.46,1.49,1.46,1.49,2],["08:58",1.5,1.56,1.5,1.59,4],["08:59",1.56,1.6,1.53,1.6,5],["09:00",1.7,1.87,1.7,1.87,9],["09:01",2.09,1.57,1.57,2.09,14],["09:02",1.84,1.92,1.84,2.15,10],["09:03",1.91,2.0,1.91,2.0,2],["09:04",1.5,1.48,1.42,1.52,11],["09:05",1.57,1.5,1.5,1.76,8],["09:06",1.53,1.75,1.47,1.75,13],["09:07",1.67,1.31,1.31,1.67,10],["09:08",1.17,1.13,1.09,1.3,20],["09:09",1.15,1.07,1.07,1.38,25],["09:10",1.08,1.21,1.08,1.3,28],["09:11",1.34,1.3,1.3,1.36,3],["09:12",1.23,1.23,1.14,1.28,20],["09:13",1.27,1.46,1.22,1.49,17],["09:14",1.45,1.42,1.41,1.54,18],["09:15",1.42,1.1,1.1,1.47,17],["09:16",1.05,0.75,0.75,1.05,27],["09:17",0.74,0.69,0.69,0.75,6],["09:18",0.67,0.75,0.67,0.75,7],["09:19",0.65,0.6,0.6,0.65,4],["09:20",0.6,0.69,0.57,0.69,18],["09:21",0.66,0.75,0.65,0.76,17],["09:22",0.75,0.68,0.68,0.75,3],["09:23",0.63,0.71,0.63,0.71,5],["09:24",0.64,0.7,0.63,0.73,11],["09:25",0.67,0.76,0.64,0.77,7],["09:26",0.73,0.54,0.54,0.74,13],["09:27",0.54,0.54,0.54,0.54,8],["09:28",0.62,0.61,0.58,0.62,6],["09:29",0.58,0.53,0.53,0.6,6],["09:30",0.5,0.63,0.5,0.63,7],["09:31",0.64,0.46,0.46,0.64,13],["09:32",0.48,0.49,0.47,0.49,13],["09:33",0.57,0.53,0.53,0.57,2],["09:34",0.54,0.56,0.5,0.56,10],["09:35",0.5,0.67,0.5,0.67,9],["09:36",0.68,0.46,0.46,0.69,24],["09:37",0.51,0.45,0.45,0.54,11],["09:38",0.45,0.45,0.45,0.45,3],["09:39",0.46,0.43,0.43,0.46,21],["09:40",0.43,0.38,0.37,0.43,18],["09:41",0.37,0.39,0.37,0.41,7],["09:42",0.39,0.36,0.36,0.39,5],["09:43",0.35,0.38,0.34,0.39,13],["09:44",0.37,0.35,0.35,0.37,5],["09:45",0.34,0.32,0.32,0.34,4],["09:46",0.34,0.36,0.32,0.36,8],["09:47",0.36,0.38,0.36,0.38,6],["09:48",0.34,0.37,0.34,0.37,7],["09:49",0.38,0.43,0.37,0.43,9],["09:50",0.42,0.37,0.37,0.45,8],["09:51",0.37,0.4,0.37,0.4,3],["09:52",0.42,0.51,0.42,0.52,15],["09:53",0.51,0.47,0.46,0.51,10],["09:54",0.43,0.41,0.39,0.44,7],["09:55",0.38,0.38,0.36,0.39,20],["09:56",0.35,0.35,0.34,0.35,6],["09:57",0.34,0.34,0.33,0.35,4],["09:58",0.31,0.29,0.29,0.31,6],["09:59",0.3,0.31,0.29,0.31,12],["10:00",0.32,0.36,0.32,0.36,13],["10:01",0.37,0.36,0.36,0.37,2],["10:02",0.38,0.35,0.34,0.38,15],["10:03",0.35,0.37,0.35,0.38,11],["10:04",0.39,0.37,0.35,0.39,6],["10:05",0.38,0.35,0.35,0.4,5],["10:06",0.31,0.31,0.31,0.34,6],["10:07",0.32,0.29,0.29,0.32,11],["10:08",0.28,0.29,0.28,0.3,21],["10:09",0.29,0.27,0.27,0.31,17],["10:10",0.27,0.27,0.27,0.28,8],["10:11",0.27,0.2,0.2,0.27,14],["10:12",0.19,0.16,0.16,0.19,8],["10:13",0.17,0.15,0.15,0.17,22],["10:14",0.16,0.17,0.16,0.18,13],["10:15",0.17,0.18,0.17,0.18,11],["10:16",0.18,0.18,0.17,0.18,12],["10:17",0.18,0.16,0.16,0.18,18],["10:18",0.16,0.16,0.15,0.16,6],["10:19",0.15,0.15,0.15,0.15,1],["10:20",0.14,0.16,0.14,0.17,27],["10:21",0.16,0.16,0.15,0.17,9],["10:22",0.15,0.15,0.15,0.15,2],["10:23",0.15,0.15,0.15,0.16,6],["10:24",0.15,0.15,0.15,0.15,5],["10:25",0.15,0.15,0.15,0.15,2],["10:26",0.16,0.16,0.16,0.17,9],["10:27",0.16,0.15,0.15,0.16,2],["10:28",0.15,0.16,0.15,0.18,10],["10:29",0.15,0.15,0.15,0.15,1],["10:30",0.15,0.16,0.15,0.16,27],["10:31",0.16,0.15,0.15,0.16,15],["10:32",0.17,0.16,0.16,0.17,7],["10:33",0.15,0.12,0.12,0.15,60],["10:34",0.13,0.13,0.11,0.13,8],["10:35",0.13,0.13,0.13,0.15,11],["10:36",0.15,0.16,0.15,0.17,22],["10:37",0.17,0.17,0.16,0.17,42],["10:38",0.17,0.14,0.14,0.17,19],["10:39",0.15,0.14,0.14,0.16,10],["10:40",0.15,0.15,0.14,0.15,15],["10:41",0.15,0.14,0.14,0.15,6],["10:42",0.13,0.1,0.1,0.13,15],["10:43",0.11,0.11,0.11,0.11,5],["10:44",0.1,0.11,0.1,0.11,7],["10:45",0.11,0.11,0.11,0.11,6],["10:46",0.11,0.12,0.1,0.12,31],["10:47",0.14,0.13,0.13,0.14,23],["10:48",0.14,0.14,0.14,0.14,1],["10:49",0.13,0.13,0.13,0.13,8],["10:50",0.14,0.15,0.14,0.15,14],["10:51",0.15,0.13,0.13,0.15,30],["10:52",0.12,0.14,0.12,0.14,5],["10:53",0.12,0.12,0.12,0.12,1],["10:54",0.14,0.13,0.13,0.14,9],["10:55",0.13,0.13,0.12,0.13,8],["10:56",0.14,0.13,0.12,0.15,32],["10:57",0.12,0.11,0.11,0.13,8],["10:58",0.11,0.1,0.1,0.11,8],["10:59",0.09,0.09,0.09,0.09,13],["11:00",0.08,0.08,0.08,0.08,23],["11:01",0.08,0.07,0.07,0.08,13],["11:02",0.07,0.07,0.07,0.07,5],["11:03",0.06,0.06,0.06,0.06,6],["11:04",0.06,0.06,0.06,0.06,5],["11:05",0.06,0.06,0.06,0.06,8],["11:06",0.05,0.05,0.05,0.05,3],["11:07",0.06,0.06,0.06,0.06,2],["11:08",0.06,0.06,0.06,0.06,12],["11:09",0.06,0.05,0.05,0.06,6],["11:10",0.05,0.05,0.05,0.05,4],["11:12",0.05,0.05,0.05,0.05,1],["11:13",0.05,0.05,0.05,0.05,3],["11:14",0.04,0.04,0.04,0.04,12],["11:15",0.04,0.04,0.04,0.04,5],["11:16",0.04,0.03,0.03,0.04,7],["11:17",0.04,0.04,0.04,0.04,11],["11:18",0.05,0.06,0.05,0.06,17],["11:19",0.06,0.06,0.06,0.06,8],["11:20",0.06,0.06,0.06,0.06,14],["11:21",0.05,0.05,0.05,0.05,2],["11:23",0.06,0.06,0.06,0.06,1],["11:24",0.07,0.08,0.07,0.08,24],["11:25",0.08,0.07,0.07,0.08,12],["11:26",0.08,0.09,0.08,0.09,29],["11:27",0.08,0.08,0.08,0.08,5],["11:28",0.08,0.08,0.08,0.08,3],["11:29",0.08,0.08,0.08,0.08,2],["11:30",0.09,0.07,0.07,0.09,14],["11:31",0.08,0.07,0.07,0.08,5],["11:32",0.07,0.08,0.07,0.08,12],["11:33",0.08,0.07,0.07,0.08,5],["11:35",0.07,0.08,0.07,0.08,4],["11:36",0.07,0.09,0.07,0.09,3],["11:37",0.08,0.08,0.08,0.08,2],["11:38",0.09,0.09,0.09,0.09,10],["11:39",0.07,0.08,0.07,0.08,5],["11:40",0.07,0.06,0.06,0.07,9],["11:41",0.06,0.06,0.05,0.06,8],["11:43",0.06,0.06,0.06,0.06,4],["11:44",0.06,0.06,0.06,0.06,2],["11:45",0.06,0.06,0.06,0.06,4],["11:46",0.06,0.06,0.06,0.06,4],["11:47",0.06,0.06,0.06,0.06,3],["11:48",0.06,0.08,0.06,0.08,16],["11:49",0.09,0.1,0.09,0.12,102],["11:50",0.1,0.09,0.09,0.1,17],["11:51",0.08,0.08,0.08,0.08,7],["11:52",0.08,0.08,0.08,0.08,1],["11:53",0.09,0.1,0.09,0.1,16],["11:54",0.11,0.1,0.1,0.12,16],["11:55",0.12,0.13,0.12,0.13,7],["11:56",0.13,0.12,0.12,0.13,7],["11:57",0.12,0.12,0.12,0.12,2],["11:58",0.12,0.12,0.12,0.13,23],["11:59",0.14,0.14,0.14,0.14,6],["12:00",0.12,0.12,0.11,0.12,16],["12:02",0.12,0.12,0.12,0.12,7],["12:03",0.12,0.13,0.12,0.13,10],["12:04",0.09,0.11,0.09,0.11,10],["12:05",0.11,0.11,0.11,0.11,4],["12:06",0.12,0.13,0.12,0.13,7],["12:07",0.13,0.13,0.13,0.13,3],["12:08",0.14,0.15,0.14,0.16,13],["12:09",0.14,0.14,0.14,0.15,15],["12:11",0.13,0.13,0.13,0.13,3],["12:12",0.12,0.12,0.12,0.12,2],["12:13",0.12,0.12,0.12,0.12,1],["12:14",0.11,0.09,0.09,0.11,7],["12:15",0.09,0.09,0.09,0.09,5],["12:16",0.08,0.07,0.07,0.08,4],["12:18",0.06,0.06,0.06,0.06,7],["12:19",0.05,0.05,0.05,0.05,6],["12:20",0.06,0.06,0.06,0.06,3],["12:21",0.06,0.06,0.06,0.06,1],["12:22",0.06,0.06,0.06,0.06,4],["12:23",0.05,0.05,0.05,0.05,8],["12:24",0.04,0.04,0.04,0.04,3],["12:25",0.04,0.04,0.04,0.04,4],["12:28",0.03,0.03,0.03,0.03,7],["12:29",0.03,0.03,0.03,0.03,10],["12:34",0.04,0.04,0.04,0.04,9],["12:40",0.03,0.04,0.03,0.04,10],["12:45",0.04,0.03,0.03,0.04,10],["12:47",0.04,0.04,0.04,0.04,19],["12:48",0.04,0.04,0.04,0.05,45],["12:49",0.04,0.04,0.04,0.04,5],["12:50",0.05,0.05,0.05,0.05,15],["12:54",0.06,0.06,0.06,0.06,19],["12:56",0.06,0.06,0.06,0.06,17],["12:57",0.06,0.06,0.06,0.06,7],["12:58",0.07,0.07,0.07,0.07,6],["12:59",0.09,0.09,0.09,0.09,8],["13:00",0.09,0.09,0.09,0.09,16],["13:01",0.09,0.08,0.08,0.09,14],["13:02",0.08,0.08,0.08,0.08,13],["13:03",0.08,0.08,0.08,0.08,5],["13:04",0.08,0.08,0.08,0.08,1],["13:05",0.07,0.07,0.07,0.07,11],["13:07",0.07,0.07,0.07,0.07,5],["13:08",0.07,0.07,0.07,0.07,5],["13:09",0.05,0.05,0.05,0.05,6],["13:10",0.05,0.05,0.05,0.05,11],["13:11",0.05,0.05,0.05,0.05,1],["13:12",0.06,0.06,0.06,0.06,12],["13:13",0.06,0.06,0.06,0.06,6],["13:14",0.06,0.07,0.06,0.07,27],["13:16",0.06,0.06,0.06,0.06,6],["13:17",0.05,0.05,0.05,0.05,14],["13:19",0.04,0.04,0.04,0.04,3],["13:21",0.03,0.03,0.03,0.03,20],["13:23",0.03,0.03,0.03,0.03,10],["13:24",0.03,0.03,0.03,0.03,11],["13:25",0.02,0.02,0.02,0.02,1],["13:26",0.03,0.03,0.03,0.03,16],["13:27",0.03,0.03,0.03,0.03,8],["13:28",0.02,0.03,0.02,0.03,31],["13:31",0.02,0.02,0.02,0.02,36],["13:33",0.02,0.02,0.02,0.02,3],["13:37",0.02,0.02,0.02,0.02,2],["13:42",0.03,0.03,0.03,0.03,13],["13:50",0.03,0.03,0.02,0.03,5],["14:07",0.02,0.02,0.02,0.02,4],["14:08",0.02,0.02,0.02,0.02,6],["14:11",0.02,0.02,0.02,0.02,20],["14:12",0.03,0.03,0.03,0.03,35],["14:13",0.04,0.05,0.04,0.05,26],["14:14",0.07,0.06,0.06,0.09,31],["14:15",0.07,0.1,0.07,0.12,36],["14:16",0.09,0.08,0.08,0.09,8],["14:17",0.1,0.09,0.09,0.1,5],["14:18",0.09,0.09,0.09,0.11,17],["14:19",0.09,0.11,0.09,0.11,28],["14:20",0.14,0.13,0.13,0.15,16],["14:21",0.13,0.13,0.12,0.13,4],["14:22",0.13,0.13,0.13,0.13,1],["14:23",0.14,0.14,0.14,0.14,5],["14:24",0.09,0.09,0.09,0.09,1],["14:25",0.09,0.11,0.09,0.11,22],["14:26",0.11,0.11,0.11,0.11,1],["14:27",0.1,0.1,0.1,0.1,4],["14:28",0.08,0.07,0.07,0.08,8],["14:29",0.06,0.07,0.06,0.07,6],["14:30",0.08,0.12,0.08,0.12,9],["14:31",0.11,0.08,0.08,0.11,18],["14:32",0.07,0.07,0.07,0.08,7],["14:33",0.07,0.05,0.05,0.07,48],["14:34",0.04,0.03,0.03,0.04,74],["14:35",0.02,0.02,0.02,0.02,21],["14:36",0.02,0.02,0.02,0.02,47],["14:40",0.01,0.02,0.01,0.02,17],["14:43",0.01,0.01,0.01,0.01,100],["14:44",0.01,0.01,0.01,0.01,1],["14:45",0.01,0.01,0.01,0.01,101]],"2026-07-16_KR4C09F6A052":[["08:45",0.9,0.88,0.88,0.98,15],["08:47",1.0,0.97,0.95,1.01,6],["08:48",0.98,0.99,0.98,0.99,3],["08:49",1.02,1.15,1.02,1.15,3],["08:50",1.11,1.01,1.01,1.15,7],["08:51",0.94,0.92,0.92,0.94,8],["08:52",0.91,0.93,0.91,0.93,4],["08:53",0.96,0.95,0.95,0.98,4],["08:54",0.97,1.0,0.97,1.0,3],["08:55",0.99,0.95,0.95,0.99,4],["08:56",0.96,0.96,0.96,0.96,1],["08:58",0.94,0.91,0.91,0.94,3],["08:59",0.95,0.91,0.91,0.95,9],["09:00",0.82,0.7,0.66,0.85,34],["09:01",0.79,0.9,0.78,0.94,18],["09:02",0.87,0.69,0.66,0.87,15],["09:03",0.78,0.79,0.67,0.82,12],["09:04",0.77,0.76,0.76,0.8,7],["09:05",0.63,0.62,0.6,0.63,9],["09:06",0.65,0.6,0.54,0.65,6],["09:07",0.55,0.77,0.55,0.8,13],["09:08",0.8,0.88,0.71,0.9,14],["09:09",0.85,0.88,0.71,0.92,15],["09:10",0.91,0.77,0.74,0.91,19],["09:11",0.72,0.67,0.67,0.72,7],["09:12",0.74,0.73,0.73,0.8,21],["09:13",0.75,0.62,0.61,0.77,15],["09:14",0.62,0.61,0.55,0.62,7],["09:15",0.57,0.76,0.55,0.76,13],["09:16",0.77,1.0,0.75,1.0,15],["09:17",1.0,1.03,0.94,1.09,21],["09:18",1.08,1.12,0.96,1.12,15],["09:19",1.12,1.17,1.1,1.18,20],["09:20",1.17,1.02,1.02,1.25,27],["09:21",1.01,0.84,0.8,1.01,18],["09:22",0.9,0.92,0.9,0.99,11],["09:23",0.96,0.91,0.9,0.96,4],["09:24",0.91,0.93,0.83,0.93,10],["09:25",0.82,0.74,0.73,0.82,14],["09:26",0.73,1.03,0.73,1.03,27],["09:27",0.99,0.93,0.91,1.04,23],["09:28",0.88,0.85,0.79,0.88,18],["09:29",0.82,0.83,0.82,0.9,12],["09:30",0.95,0.7,0.7,0.97,12],["09:31",0.69,0.97,0.69,0.97,19],["09:32",1.0,0.93,0.93,1.0,11],["09:33",0.92,0.84,0.8,0.92,16],["09:34",0.84,0.79,0.75,0.86,11],["09:35",0.8,0.65,0.65,0.88,20],["09:36",0.58,0.87,0.58,0.93,27],["09:37",0.8,0.87,0.8,0.87,4],["09:38",0.86,0.86,0.86,0.86,1],["09:39",0.89,0.96,0.89,0.96,7],["09:40",0.96,1.05,0.96,1.1,23],["09:41",1.08,0.98,0.97,1.08,27],["09:42",0.95,1.08,0.95,1.08,15],["09:43",1.09,1.01,0.92,1.15,21],["09:44",0.97,1.07,0.97,1.07,3],["09:45",1.07,1.12,1.05,1.12,11],["09:46",1.1,1.11,0.99,1.11,11],["09:47",1.03,1.04,0.86,1.04,19],["09:48",1.06,1.16,1.06,1.19,25],["09:49",1.12,0.91,0.91,1.12,21],["09:50",0.89,1.07,0.86,1.07,20],["09:51",1.09,0.97,0.97,1.09,12],["09:52",0.9,0.71,0.67,0.9,34],["09:53",0.68,0.78,0.67,0.78,38],["09:54",0.81,0.9,0.79,0.92,13],["09:55",0.94,1.04,0.91,1.06,19],["09:56",1.06,1.04,1.01,1.13,22],["09:57",0.96,0.94,0.89,1.04,15],["09:58",0.96,1.01,0.92,1.01,11],["09:59",1.02,0.92,0.92,1.02,18],["10:00",0.87,0.8,0.73,0.89,27],["10:01",0.76,0.73,0.73,0.86,22],["10:02",0.69,0.73,0.66,0.73,9],["10:03",0.7,0.6,0.58,0.7,14],["10:04",0.61,0.63,0.61,0.67,11],["10:05",0.61,0.66,0.59,0.66,12],["10:06",0.71,0.76,0.69,0.77,23],["10:07",0.77,0.81,0.74,0.81,31],["10:08",0.82,0.74,0.73,0.82,20],["10:09",0.7,0.77,0.64,0.77,21],["10:10",0.76,0.74,0.68,0.76,14],["10:11",0.73,0.84,0.73,0.85,25],["10:12",0.9,0.95,0.89,0.97,19],["10:13",0.98,1.17,0.98,1.21,19],["10:14",1.07,0.98,0.92,1.1,49],["10:15",1.01,0.93,0.93,1.08,19],["10:16",0.95,0.83,0.83,0.98,18],["10:17",0.83,0.99,0.83,0.99,38],["10:18",0.99,1.03,0.98,1.03,11],["10:19",1.04,1.12,1.04,1.15,11],["10:20",1.07,0.97,0.96,1.09,21],["10:21",0.93,0.89,0.82,0.95,36],["10:22",0.95,1.0,0.92,1.0,12],["10:23",1.0,0.9,0.9,1.0,13],["10:24",0.92,0.92,0.92,0.92,3],["10:25",0.92,0.94,0.92,0.99,12],["10:26",0.95,0.87,0.87,0.95,15],["10:27",0.9,0.95,0.84,0.95,15],["10:28",0.95,0.79,0.69,0.95,42],["10:29",0.81,0.89,0.81,0.89,6],["10:30",0.8,0.68,0.67,0.88,22],["10:31",0.67,0.64,0.61,0.7,23],["10:32",0.65,0.68,0.63,0.68,8],["10:33",0.72,0.87,0.72,0.87,14],["10:34",0.88,0.76,0.76,0.91,11],["10:35",0.7,0.64,0.64,0.7,26],["10:36",0.64,0.5,0.49,0.64,53],["10:37",0.5,0.5,0.5,0.61,22],["10:38",0.49,0.56,0.46,0.56,14],["10:39",0.62,0.52,0.52,0.62,19],["10:40",0.55,0.51,0.49,0.55,7],["10:41",0.52,0.5,0.5,0.52,7],["10:42",0.59,0.67,0.59,0.67,20],["10:43",0.67,0.62,0.61,0.68,27],["10:44",0.6,0.64,0.59,0.69,11],["10:45",0.64,0.58,0.58,0.64,2],["10:46",0.65,0.51,0.51,0.67,12],["10:47",0.48,0.4,0.38,0.48,46],["10:48",0.41,0.36,0.36,0.44,10],["10:49",0.36,0.36,0.33,0.36,18],["10:50",0.37,0.31,0.31,0.37,13],["10:51",0.3,0.36,0.29,0.36,20],["10:52",0.35,0.33,0.33,0.35,4],["10:53",0.3,0.34,0.3,0.36,8],["10:54",0.34,0.32,0.32,0.34,21],["10:55",0.32,0.29,0.29,0.32,10],["10:56",0.28,0.29,0.24,0.29,27],["10:57",0.29,0.32,0.29,0.33,11],["10:58",0.38,0.37,0.35,0.38,15],["10:59",0.42,0.38,0.37,0.44,31],["11:00",0.39,0.42,0.38,0.42,12],["11:01",0.4,0.49,0.4,0.5,45],["11:02",0.5,0.45,0.45,0.51,20],["11:03",0.48,0.6,0.48,0.6,13],["11:04",0.6,0.59,0.57,0.62,8],["11:05",0.59,0.62,0.54,0.62,11],["11:06",0.64,0.59,0.56,0.66,7],["11:07",0.57,0.56,0.53,0.57,16],["11:08",0.54,0.51,0.5,0.54,15],["11:09",0.54,0.61,0.53,0.61,25],["11:10",0.66,0.79,0.66,0.79,28],["11:11",0.78,0.77,0.74,0.81,18],["11:12",0.77,0.75,0.72,0.77,19],["11:13",0.61,0.6,0.6,0.65,42],["11:14",0.58,0.51,0.5,0.59,72],["11:15",0.52,0.54,0.47,0.54,17],["11:16",0.61,0.7,0.61,0.74,7],["11:17",0.71,0.66,0.66,0.74,30],["11:18",0.58,0.52,0.49,0.58,21],["11:19",0.53,0.42,0.42,0.53,26],["11:20",0.42,0.44,0.4,0.44,32],["11:21",0.41,0.42,0.41,0.43,7],["11:22",0.45,0.44,0.44,0.45,2],["11:23",0.44,0.3,0.3,0.44,42],["11:24",0.29,0.25,0.25,0.31,21],["11:25",0.26,0.24,0.24,0.28,25],["11:26",0.23,0.24,0.23,0.24,4],["11:27",0.25,0.27,0.25,0.28,7],["11:28",0.26,0.27,0.26,0.27,3],["11:29",0.25,0.22,0.22,0.25,23],["11:30",0.23,0.22,0.22,0.24,16],["11:31",0.22,0.25,0.22,0.25,20],["11:32",0.24,0.23,0.23,0.24,6],["11:33",0.24,0.23,0.22,0.24,13],["11:34",0.24,0.27,0.24,0.27,10],["11:35",0.26,0.21,0.2,0.26,36],["11:36",0.23,0.18,0.17,0.23,38],["11:37",0.18,0.19,0.17,0.19,19],["11:38",0.18,0.17,0.17,0.19,12],["11:39",0.18,0.19,0.17,0.21,22],["11:40",0.19,0.2,0.19,0.2,16],["11:41",0.18,0.22,0.18,0.22,18],["11:42",0.22,0.22,0.21,0.23,18],["11:43",0.2,0.21,0.2,0.21,11],["11:44",0.22,0.23,0.22,0.23,5],["11:45",0.21,0.22,0.21,0.22,13],["11:46",0.23,0.22,0.22,0.23,3],["11:47",0.22,0.22,0.22,0.22,1],["11:48",0.2,0.19,0.19,0.2,3],["11:49",0.16,0.11,0.1,0.16,48],["11:50",0.11,0.14,0.11,0.14,17],["11:51",0.15,0.15,0.15,0.15,3],["11:52",0.14,0.14,0.14,0.14,12],["11:53",0.13,0.13,0.13,0.14,14],["11:54",0.13,0.12,0.12,0.14,22],["11:55",0.12,0.11,0.11,0.12,14],["11:56",0.1,0.11,0.1,0.11,6],["11:57",0.1,0.1,0.09,0.1,4],["11:58",0.1,0.09,0.09,0.1,12],["11:59",0.09,0.09,0.08,0.09,11],["12:00",0.09,0.1,0.09,0.11,30],["12:01",0.1,0.1,0.1,0.1,9],["12:02",0.1,0.11,0.1,0.11,6],["12:03",0.1,0.1,0.1,0.1,14],["12:04",0.11,0.11,0.11,0.11,3],["12:05",0.11,0.1,0.1,0.11,2],["12:06",0.1,0.08,0.08,0.1,16],["12:07",0.08,0.08,0.08,0.08,3],["12:08",0.08,0.07,0.06,0.08,10],["12:09",0.07,0.07,0.06,0.07,27],["12:10",0.07,0.07,0.07,0.07,5],["12:12",0.08,0.09,0.08,0.09,41],["12:13",0.08,0.08,0.08,0.08,10],["12:14",0.09,0.09,0.09,0.09,11],["12:15",0.1,0.1,0.1,0.1,1],["12:16",0.1,0.1,0.1,0.1,8],["12:17",0.11,0.12,0.11,0.12,4],["12:18",0.12,0.11,0.11,0.12,15],["12:19",0.11,0.11,0.11,0.11,1],["12:21",0.11,0.11,0.11,0.12,7],["12:22",0.11,0.11,0.11,0.11,24],["12:23",0.11,0.11,0.11,0.11,20],["12:25",0.12,0.11,0.11,0.12,11],["12:26",0.11,0.11,0.11,0.11,2],["12:27",0.12,0.13,0.12,0.13,6],["12:28",0.15,0.15,0.15,0.15,1],["12:29",0.15,0.15,0.15,0.17,10],["12:30",0.14,0.13,0.13,0.14,7],["12:31",0.12,0.11,0.11,0.12,2],["12:32",0.1,0.1,0.1,0.11,9],["12:33",0.1,0.09,0.09,0.1,3],["12:34",0.09,0.09,0.08,0.09,34],["12:35",0.08,0.08,0.08,0.08,4],["12:36",0.08,0.09,0.08,0.09,13],["12:38",0.08,0.08,0.08,0.08,2],["12:39",0.09,0.09,0.09,0.09,10],["12:40",0.09,0.08,0.08,0.09,36],["12:41",0.08,0.08,0.08,0.08,2],["12:42",0.08,0.08,0.08,0.08,4],["12:43",0.08,0.08,0.08,0.08,14],["12:44",0.08,0.09,0.08,0.09,3],["12:45",0.09,0.1,0.09,0.1,12],["12:46",0.09,0.09,0.09,0.09,2],["12:47",0.1,0.09,0.09,0.1,5],["12:50",0.08,0.06,0.06,0.08,22],["12:51",0.06,0.07,0.06,0.07,20],["12:52",0.07,0.06,0.06,0.07,22],["12:53",0.06,0.06,0.06,0.06,35],["12:54",0.06,0.06,0.06,0.06,1],["12:55",0.06,0.06,0.06,0.06,5],["12:56",0.06,0.06,0.06,0.06,5],["12:57",0.05,0.05,0.05,0.05,13],["12:58",0.05,0.05,0.05,0.06,10],["12:59",0.05,0.05,0.05,0.05,1],["13:00",0.05,0.05,0.05,0.05,2],["13:05",0.04,0.04,0.04,0.04,5],["13:06",0.04,0.04,0.04,0.04,5],["13:07",0.04,0.04,0.04,0.04,18],["13:08",0.04,0.04,0.04,0.04,6],["13:09",0.04,0.05,0.04,0.05,21],["13:10",0.05,0.05,0.05,0.05,4],["13:11",0.05,0.05,0.05,0.05,10],["13:12",0.04,0.04,0.04,0.04,1],["13:13",0.04,0.04,0.04,0.04,10],["13:14",0.04,0.03,0.03,0.04,33],["13:17",0.04,0.04,0.04,0.04,5],["13:18",0.04,0.05,0.04,0.05,2],["13:19",0.05,0.05,0.05,0.05,3],["13:20",0.05,0.05,0.05,0.05,7],["13:21",0.06,0.06,0.06,0.06,2],["13:22",0.07,0.07,0.07,0.07,5],["13:23",0.07,0.07,0.06,0.07,10],["13:25",0.07,0.09,0.07,0.09,16],["13:26",0.1,0.19,0.1,0.19,71],["13:27",0.19,0.14,0.14,0.19,44],["13:28",0.13,0.14,0.13,0.15,10],["13:29",0.13,0.12,0.12,0.13,3],["13:31",0.12,0.12,0.12,0.12,17],["13:32",0.11,0.11,0.11,0.11,5],["13:34",0.12,0.13,0.12,0.13,10],["13:35",0.12,0.12,0.12,0.12,13],["13:36",0.12,0.12,0.12,0.13,6],["13:37",0.13,0.12,0.12,0.13,11],["13:38",0.13,0.14,0.13,0.15,22],["13:39",0.14,0.12,0.12,0.14,8],["13:40",0.11,0.11,0.11,0.12,19],["13:41",0.11,0.09,0.09,0.11,13],["13:42",0.07,0.07,0.07,0.08,23],["13:43",0.06,0.05,0.05,0.06,23],["13:44",0.05,0.05,0.05,0.05,7],["13:45",0.06,0.06,0.06,0.06,6],["13:46",0.06,0.07,0.06,0.07,9],["13:47",0.08,0.08,0.08,0.08,6],["13:48",0.06,0.06,0.06,0.06,1],["13:49",0.05,0.05,0.05,0.05,6],["13:50",0.05,0.04,0.04,0.05,18],["13:52",0.04,0.04,0.04,0.04,17],["13:53",0.04,0.04,0.04,0.04,1],["13:54",0.04,0.04,0.04,0.04,7],["13:59",0.04,0.04,0.04,0.04,16],["14:01",0.04,0.04,0.04,0.04,50],["14:02",0.03,0.03,0.03,0.03,1],["14:03",0.03,0.03,0.03,0.03,13],["14:08",0.03,0.03,0.03,0.03,1],["14:09",0.03,0.03,0.03,0.03,19],["14:10",0.03,0.03,0.03,0.03,8],["14:11",0.02,0.01,0.01,0.02,67],["14:13",0.02,0.02,0.02,0.02,3],["14:14",0.01,0.01,0.01,0.01,178],["14:16",0.01,0.01,0.01,0.01,4],["14:21",0.01,0.01,0.01,0.01,7],["14:22",0.01,0.01,0.01,0.01,3],["14:25",0.01,0.01,0.01,0.01,7],["14:26",0.01,0.01,0.01,0.01,1],["14:29",0.01,0.01,0.01,0.01,23],["14:33",0.01,0.01,0.01,0.01,52],["14:34",0.01,0.01,0.01,0.01,3],["14:39",0.01,0.01,0.01,0.01,5],["14:42",0.01,0.02,0.01,0.02,2],["14:43",0.01,0.01,0.01,0.01,10],["14:44",0.01,0.01,0.01,0.01,5],["14:45",0.01,0.01,0.01,0.01,15],["14:46",0.01,0.01,0.01,0.01,16],["14:47",0.01,0.01,0.01,0.01,24],["14:48",0.01,0.01,0.01,0.01,11],["14:52",0.01,0.01,0.01,0.01,1],["14:57",0.01,0.01,0.01,0.01,1],["14:59",0.01,0.01,0.01,0.01,2],["15:00",0.01,0.01,0.01,0.01,2],["15:07",0.01,0.01,0.01,0.01,1],["15:08",0.01,0.01,0.01,0.01,16],["15:09",0.01,0.01,0.01,0.01,13],["15:10",0.01,0.01,0.01,0.01,6],["15:11",0.01,0.01,0.01,0.01,2],["15:12",0.01,0.01,0.01,0.01,1],["15:19",0.01,0.01,0.01,0.01,2]],"2026-07-16_KR4C09F6A094":[["08:45",1.6,1.35,1.35,1.6,4],["08:46",1.29,1.34,1.29,1.34,4],["08:47",1.4,1.34,1.29,1.4,16],["08:48",1.33,1.34,1.27,1.34,8],["08:49",1.37,1.51,1.37,1.54,34],["08:50",1.53,1.26,1.26,1.53,22],["08:51",1.27,1.24,1.24,1.27,3],["08:52",1.22,1.27,1.22,1.3,11],["08:53",1.29,1.32,1.26,1.32,14],["08:54",1.31,1.34,1.31,1.34,17],["08:55",1.31,1.28,1.28,1.31,6],["08:56",1.31,1.32,1.29,1.32,12],["08:57",1.3,1.27,1.27,1.3,9],["08:58",1.26,1.24,1.2,1.27,18],["08:59",1.24,1.21,1.17,1.29,22],["09:00",1.11,1.0,0.92,1.15,36],["09:01",0.9,1.29,0.9,1.33,33],["09:02",1.32,1.04,0.9,1.32,24],["09:03",1.08,1.12,0.94,1.17,27],["09:04",1.15,0.99,0.99,1.17,35],["09:05",1.0,0.92,0.85,1.0,17],["09:06",0.9,0.77,0.77,0.91,18],["09:07",0.8,1.08,0.8,1.1,27],["09:08",1.18,1.2,1.06,1.27,34],["09:09",1.17,1.24,1.0,1.32,32],["09:10",1.32,1.15,1.09,1.32,18],["09:11",1.1,1.02,0.93,1.1,25],["09:12",1.14,1.07,1.05,1.19,13],["09:13",1.1,0.91,0.86,1.1,26],["09:14",0.85,0.83,0.79,0.93,28],["09:15",0.91,1.11,0.78,1.11,52],["09:16",1.08,1.44,1.08,1.44,74],["09:17",1.43,1.51,1.34,1.53,46],["09:18",1.48,1.57,1.37,1.58,55],["09:19",1.6,1.65,1.59,1.74,67],["09:20",1.67,1.4,1.4,1.79,61],["09:21",1.45,1.23,1.17,1.58,64],["09:22",1.28,1.26,1.26,1.45,45],["09:23",1.33,1.42,1.25,1.45,55],["09:24",1.45,1.33,1.19,1.45,40],["09:25",1.32,1.08,1.05,1.32,42],["09:26",1.05,1.43,1.05,1.43,70],["09:27",1.44,1.32,1.32,1.48,46],["09:28",1.32,1.13,1.12,1.32,48],["09:29",1.18,1.26,1.18,1.3,20],["09:30",1.22,1.02,1.02,1.38,46],["09:31",1.02,1.46,1.01,1.46,42],["09:32",1.47,1.41,1.36,1.47,21],["09:33",1.31,1.29,1.19,1.33,23],["09:34",1.2,1.16,1.13,1.31,20],["09:35",1.18,0.93,0.93,1.25,43],["09:36",0.91,1.31,0.88,1.36,61],["09:37",1.23,1.35,1.16,1.35,19],["09:38",1.33,1.42,1.25,1.42,23],["09:39",1.34,1.39,1.3,1.4,14],["09:40",1.42,1.54,1.42,1.64,31],["09:41",1.55,1.43,1.43,1.57,22],["09:42",1.45,1.6,1.45,1.6,10],["09:43",1.59,1.5,1.37,1.65,29],["09:44",1.51,1.62,1.51,1.63,14],["09:45",1.55,1.61,1.55,1.66,20],["09:46",1.57,1.56,1.48,1.62,26],["09:47",1.5,1.52,1.26,1.55,31],["09:48",1.54,1.64,1.52,1.74,34],["09:49",1.65,1.35,1.35,1.68,40],["09:50",1.28,1.59,1.27,1.6,27],["09:51",1.61,1.38,1.38,1.61,18],["09:52",1.29,1.06,1.02,1.3,42],["09:53",1.08,1.18,1.03,1.18,50],["09:54",1.19,1.36,1.19,1.37,29],["09:55",1.36,1.55,1.36,1.55,45],["09:56",1.57,1.42,1.42,1.7,38],["09:57",1.44,1.44,1.36,1.49,8],["09:58",1.46,1.53,1.46,1.53,3],["09:59",1.53,1.35,1.35,1.53,17],["10:00",1.31,1.2,1.11,1.31,32],["10:01",1.21,1.12,1.08,1.24,19],["10:02",1.08,1.17,1.01,1.17,45],["10:03",1.16,0.9,0.9,1.16,87],["10:04",0.91,0.94,0.91,1.02,16],["10:05",0.94,1.09,0.9,1.09,69],["10:06",1.09,1.1,1.09,1.17,38],["10:07",1.12,1.24,1.09,1.24,36],["10:08",1.23,1.13,1.11,1.23,8],["10:09",1.08,1.2,0.98,1.21,26],["10:10",1.13,1.11,1.02,1.14,38],["10:11",1.1,1.28,1.1,1.28,29],["10:12",1.35,1.41,1.32,1.48,19],["10:13",1.51,1.69,1.51,1.74,32],["10:14",1.61,1.53,1.36,1.65,37],["10:15",1.49,1.4,1.29,1.6,40],["10:16",1.39,1.31,1.24,1.47,28],["10:17",1.25,1.47,1.25,1.5,10],["10:18",1.51,1.56,1.51,1.56,8],["10:19",1.63,1.67,1.63,1.73,26],["10:20",1.61,1.48,1.44,1.62,30],["10:21",1.43,1.36,1.31,1.5,12],["10:22",1.46,1.5,1.42,1.53,6],["10:23",1.56,1.45,1.39,1.58,12],["10:24",1.45,1.44,1.44,1.47,7],["10:25",1.5,1.5,1.45,1.52,5],["10:26",1.4,1.36,1.27,1.4,13],["10:27",1.4,1.35,1.32,1.4,6],["10:28",1.45,1.18,1.08,1.45,34],["10:29",1.35,1.37,1.35,1.37,4],["10:30",1.27,1.05,1.0,1.31,16],["10:31",1.06,1.05,0.93,1.06,84],["10:32",0.98,1.02,0.98,1.05,9],["10:33",1.08,1.3,1.08,1.33,21],["10:34",1.3,1.14,1.14,1.38,18],["10:35",1.1,0.98,0.96,1.1,27],["10:36",0.97,0.76,0.72,0.97,78],["10:37",0.79,0.75,0.75,0.94,45],["10:38",0.77,0.97,0.7,0.98,38],["10:39",0.94,0.89,0.8,0.94,31],["10:40",0.86,0.77,0.73,0.86,23],["10:41",0.74,0.84,0.71,0.84,22],["10:42",0.87,0.97,0.87,1.06,42],["10:43",1.01,0.97,0.93,1.04,28],["10:44",0.95,0.97,0.95,1.04,16],["10:45",0.95,0.93,0.91,0.97,24],["10:46",1.0,0.78,0.78,1.03,23],["10:47",0.73,0.62,0.57,0.74,44],["10:48",0.62,0.54,0.54,0.69,57],["10:49",0.53,0.55,0.49,0.58,53],["10:50",0.56,0.46,0.46,0.57,38],["10:51",0.45,0.56,0.45,0.56,25],["10:52",0.56,0.51,0.51,0.59,23],["10:53",0.47,0.53,0.47,0.56,19],["10:54",0.57,0.47,0.46,0.57,30],["10:55",0.47,0.44,0.44,0.49,28],["10:56",0.39,0.42,0.36,0.42,54],["10:57",0.49,0.51,0.47,0.51,15],["10:58",0.55,0.64,0.54,0.64,43],["10:59",0.67,0.61,0.58,0.69,31],["11:00",0.64,0.67,0.61,0.67,12],["11:01",0.66,0.78,0.65,0.8,23],["11:02",0.78,0.75,0.72,0.79,24],["11:03",0.77,0.96,0.77,0.97,23],["11:04",0.96,0.92,0.87,0.96,42],["11:05",0.94,0.98,0.85,1.02,53],["11:06",1.0,0.9,0.89,1.05,29],["11:07",0.89,0.9,0.85,0.91,11],["11:08",0.85,0.84,0.82,0.86,22],["11:09",0.86,1.04,0.86,1.04,25],["11:10",1.04,1.26,1.04,1.28,77],["11:11",1.26,1.22,1.17,1.3,43],["11:12",1.13,1.13,1.13,1.25,16],["11:13",1.06,0.96,0.96,1.06,18],["11:14",0.97,0.86,0.82,0.97,23],["11:15",0.83,0.91,0.79,0.91,33],["11:16",0.97,1.09,0.97,1.17,36],["11:17",1.12,0.95,0.95,1.22,46],["11:18",0.99,0.84,0.8,1.02,50],["11:19",0.85,0.66,0.66,0.85,34],["11:20",0.68,0.73,0.64,0.75,33],["11:21",0.72,0.68,0.66,0.73,21],["11:22",0.7,0.66,0.66,0.73,14],["11:23",0.68,0.47,0.47,0.68,37],["11:24",0.47,0.39,0.38,0.5,73],["11:25",0.39,0.41,0.37,0.45,51],["11:26",0.38,0.39,0.37,0.39,16],["11:27",0.38,0.43,0.38,0.44,28],["11:28",0.42,0.42,0.39,0.42,14],["11:29",0.41,0.35,0.34,0.41,13],["11:30",0.35,0.35,0.34,0.38,15],["11:31",0.39,0.37,0.37,0.4,27],["11:32",0.38,0.37,0.37,0.38,7],["11:33",0.39,0.37,0.34,0.4,27],["11:34",0.38,0.44,0.38,0.44,34],["11:35",0.43,0.33,0.32,0.43,22],["11:36",0.35,0.3,0.29,0.35,50],["11:37",0.3,0.32,0.28,0.32,38],["11:38",0.32,0.3,0.27,0.33,17],["11:39",0.3,0.3,0.27,0.35,67],["11:40",0.31,0.33,0.31,0.33,9],["11:41",0.32,0.36,0.3,0.36,15],["11:42",0.36,0.35,0.35,0.38,42],["11:43",0.36,0.35,0.32,0.36,12],["11:44",0.36,0.37,0.36,0.38,19],["11:45",0.35,0.35,0.34,0.37,11],["11:46",0.36,0.33,0.33,0.37,18],["11:47",0.37,0.35,0.35,0.37,5],["11:48",0.32,0.25,0.25,0.32,23],["11:49",0.24,0.17,0.15,0.24,112],["11:50",0.18,0.21,0.18,0.23,76],["11:51",0.22,0.23,0.22,0.24,32],["11:52",0.23,0.21,0.21,0.24,31],["11:53",0.22,0.22,0.22,0.23,8],["11:54",0.19,0.19,0.19,0.22,44],["11:55",0.19,0.17,0.17,0.19,33],["11:56",0.17,0.15,0.14,0.17,97],["11:57",0.15,0.16,0.15,0.16,72],["11:58",0.16,0.15,0.14,0.16,54],["11:59",0.15,0.14,0.13,0.15,76],["12:00",0.14,0.16,0.14,0.18,74],["12:01",0.16,0.17,0.16,0.17,23],["12:02",0.16,0.17,0.16,0.17,60],["12:03",0.16,0.17,0.16,0.17,7],["12:04",0.18,0.17,0.17,0.18,63],["12:05",0.18,0.16,0.16,0.18,59],["12:06",0.16,0.12,0.12,0.16,82],["12:07",0.12,0.13,0.12,0.13,21],["12:08",0.13,0.1,0.1,0.13,26],["12:09",0.1,0.11,0.1,0.11,16],["12:10",0.11,0.12,0.11,0.12,17],["12:11",0.12,0.12,0.11,0.12,7],["12:12",0.12,0.13,0.12,0.13,14],["12:13",0.13,0.13,0.13,0.13,15],["12:14",0.13,0.15,0.13,0.15,34],["12:15",0.15,0.15,0.15,0.15,5],["12:16",0.15,0.16,0.14,0.17,30],["12:17",0.19,0.19,0.19,0.19,3],["12:18",0.2,0.18,0.18,0.21,43],["12:19",0.18,0.2,0.18,0.2,17],["12:20",0.2,0.19,0.18,0.2,9],["12:21",0.2,0.18,0.18,0.2,17],["12:22",0.19,0.19,0.19,0.19,6],["12:23",0.19,0.2,0.19,0.2,13],["12:24",0.21,0.21,0.21,0.22,31],["12:25",0.2,0.18,0.18,0.21,20],["12:26",0.18,0.2,0.18,0.2,9],["12:27",0.21,0.23,0.21,0.23,13],["12:28",0.23,0.24,0.23,0.26,25],["12:29",0.24,0.24,0.24,0.27,22],["12:30",0.25,0.2,0.2,0.25,27],["12:31",0.19,0.16,0.16,0.19,33],["12:32",0.17,0.16,0.16,0.18,29],["12:33",0.16,0.14,0.14,0.17,27],["12:34",0.14,0.14,0.13,0.14,23],["12:35",0.13,0.13,0.12,0.13,29],["12:36",0.12,0.14,0.12,0.14,19],["12:37",0.15,0.14,0.14,0.15,8],["12:38",0.14,0.14,0.14,0.14,1],["12:40",0.15,0.14,0.11,0.15,24],["12:41",0.13,0.12,0.12,0.13,16],["12:42",0.13,0.13,0.13,0.13,4],["12:43",0.14,0.14,0.14,0.14,13],["12:44",0.14,0.14,0.14,0.14,6],["12:45",0.15,0.17,0.15,0.17,8],["12:46",0.16,0.17,0.15,0.17,31],["12:47",0.16,0.15,0.14,0.17,55],["12:48",0.15,0.14,0.14,0.15,16],["12:49",0.16,0.15,0.15,0.16,2],["12:50",0.16,0.1,0.1,0.16,55],["12:51",0.09,0.12,0.09,0.12,23],["12:52",0.11,0.1,0.1,0.11,24],["12:53",0.1,0.1,0.1,0.1,17],["12:54",0.09,0.09,0.09,0.09,20],["12:55",0.09,0.09,0.09,0.09,6],["12:56",0.09,0.09,0.09,0.09,14],["12:57",0.09,0.09,0.09,0.09,3],["12:58",0.08,0.07,0.07,0.08,21],["12:59",0.07,0.07,0.07,0.07,45],["13:00",0.07,0.06,0.06,0.07,52],["13:01",0.07,0.07,0.07,0.07,29],["13:02",0.07,0.07,0.07,0.07,24],["13:03",0.07,0.07,0.07,0.07,45],["13:04",0.07,0.07,0.07,0.07,31],["13:05",0.07,0.06,0.06,0.08,24],["13:06",0.06,0.06,0.06,0.06,40],["13:07",0.06,0.06,0.06,0.06,4],["13:08",0.07,0.07,0.07,0.07,39],["13:09",0.08,0.08,0.08,0.08,38],["13:10",0.09,0.09,0.09,0.09,22],["13:11",0.08,0.07,0.07,0.08,25],["13:12",0.07,0.07,0.07,0.07,18],["13:13",0.06,0.06,0.06,0.06,13],["13:14",0.05,0.05,0.05,0.05,7],["13:15",0.05,0.05,0.05,0.05,43],["13:16",0.06,0.06,0.06,0.06,19],["13:17",0.06,0.06,0.06,0.06,10],["13:18",0.07,0.08,0.07,0.08,32],["13:19",0.09,0.09,0.09,0.09,2],["13:20",0.09,0.09,0.09,0.09,3],["13:21",0.08,0.12,0.08,0.12,66],["13:22",0.12,0.12,0.12,0.13,40],["13:23",0.13,0.12,0.12,0.13,7],["13:24",0.13,0.13,0.13,0.13,7],["13:25",0.13,0.15,0.13,0.15,34],["13:26",0.15,0.26,0.15,0.26,135],["13:27",0.25,0.19,0.19,0.25,33],["13:28",0.19,0.2,0.19,0.22,18],["13:29",0.2,0.18,0.17,0.2,10],["13:30",0.19,0.19,0.19,0.19,24],["13:31",0.19,0.17,0.17,0.19,26],["13:32",0.17,0.17,0.17,0.17,17],["13:33",0.19,0.19,0.19,0.19,9],["13:34",0.18,0.2,0.18,0.2,17],["13:35",0.2,0.19,0.19,0.2,8],["13:36",0.19,0.2,0.19,0.2,5],["13:37",0.21,0.2,0.2,0.21,21],["13:38",0.22,0.23,0.22,0.24,15],["13:39",0.2,0.2,0.19,0.2,17],["13:40",0.19,0.17,0.17,0.2,10],["13:41",0.17,0.14,0.14,0.17,16],["13:42",0.13,0.1,0.1,0.14,37],["13:43",0.11,0.09,0.08,0.11,44],["13:44",0.08,0.09,0.08,0.09,33],["13:45",0.1,0.11,0.1,0.12,46],["13:46",0.11,0.12,0.11,0.12,11],["13:47",0.14,0.13,0.13,0.15,27],["13:48",0.12,0.1,0.1,0.12,10],["13:49",0.1,0.08,0.08,0.1,63],["13:50",0.07,0.08,0.07,0.08,48],["13:51",0.08,0.09,0.08,0.09,13],["13:52",0.08,0.07,0.07,0.08,42],["13:53",0.07,0.07,0.07,0.07,11],["13:54",0.08,0.07,0.07,0.08,5],["13:55",0.07,0.07,0.07,0.07,3],["13:56",0.07,0.07,0.07,0.07,5],["13:57",0.07,0.07,0.07,0.07,4],["13:59",0.07,0.07,0.07,0.08,22],["14:00",0.07,0.06,0.06,0.07,10],["14:01",0.07,0.07,0.07,0.07,23],["14:02",0.06,0.06,0.06,0.06,5],["14:03",0.06,0.05,0.05,0.06,53],["14:04",0.04,0.04,0.04,0.04,36],["14:05",0.04,0.04,0.04,0.04,4],["14:06",0.05,0.05,0.05,0.05,16],["14:07",0.05,0.05,0.05,0.05,6],["14:08",0.06,0.05,0.05,0.06,9],["14:09",0.06,0.07,0.06,0.07,17],["14:10",0.06,0.05,0.05,0.07,17],["14:11",0.04,0.03,0.03,0.04,245],["14:12",0.03,0.03,0.02,0.03,33],["14:13",0.02,0.01,0.01,0.02,45],["14:14",0.01,0.01,0.01,0.01,6],["14:15",0.01,0.01,0.01,0.01,5],["14:16",0.01,0.02,0.01,0.02,74],["14:19",0.01,0.02,0.01,0.02,9],["14:20",0.01,0.01,0.01,0.01,100],["14:21",0.01,0.01,0.01,0.01,103],["14:22",0.01,0.01,0.01,0.01,24],["14:23",0.01,0.01,0.01,0.01,35],["14:24",0.01,0.01,0.01,0.01,61],["14:25",0.01,0.01,0.01,0.01,81],["14:27",0.01,0.01,0.01,0.01,49],["14:28",0.01,0.01,0.01,0.01,16],["14:29",0.01,0.01,0.01,0.01,8],["14:30",0.02,0.01,0.01,0.02,7],["14:31",0.01,0.01,0.01,0.01,17],["14:33",0.02,0.02,0.02,0.02,4],["14:34",0.02,0.02,0.02,0.02,38],["14:36",0.02,0.02,0.02,0.02,17],["14:37",0.02,0.02,0.02,0.02,5],["14:39",0.02,0.02,0.02,0.02,3],["14:40",0.02,0.02,0.02,0.02,25],["14:44",0.02,0.02,0.02,0.02,5],["14:47",0.01,0.01,0.01,0.01,1],["14:48",0.01,0.01,0.01,0.01,9],["14:50",0.02,0.02,0.02,0.02,2],["14:52",0.01,0.01,0.01,0.01,50],["14:53",0.01,0.01,0.01,0.01,104],["14:54",0.01,0.01,0.01,0.01,76],["14:55",0.01,0.01,0.01,0.01,16],["15:00",0.01,0.01,0.01,0.01,2],["15:07",0.01,0.01,0.01,0.01,56],["15:08",0.02,0.01,0.01,0.03,24],["15:09",0.01,0.01,0.01,0.01,13]],"2026-07-16_KR4C09F6A136":[["08:45",2.01,2.08,2.0,2.08,3],["08:46",1.76,1.76,1.76,1.76,1],["08:47",1.87,1.82,1.76,1.87,4],["08:48",1.72,1.82,1.72,1.82,16],["08:49",1.85,1.98,1.85,2.01,18],["08:50",1.96,1.68,1.68,2.01,10],["08:51",1.68,1.66,1.66,1.72,11],["08:52",1.64,1.71,1.63,1.77,8],["08:53",1.75,1.79,1.75,1.79,5],["08:54",1.85,1.8,1.8,1.85,2],["08:55",1.84,1.7,1.7,1.84,3],["08:56",1.75,1.77,1.75,1.77,2],["08:58",1.7,1.66,1.66,1.7,7],["08:59",1.65,1.65,1.65,1.73,5],["09:00",1.52,1.36,1.27,1.56,50],["09:01",1.27,1.65,1.25,1.8,20],["09:02",1.63,1.39,1.27,1.63,20],["09:03",1.5,1.58,1.36,1.67,11],["09:04",1.52,1.4,1.4,1.6,8],["09:05",1.35,1.33,1.18,1.37,25],["09:06",1.32,1.25,1.12,1.34,17],["09:07",1.2,1.55,1.11,1.57,35],["09:08",1.58,1.7,1.42,1.71,32],["09:09",1.56,1.81,1.37,1.85,27],["09:10",1.69,1.59,1.46,1.72,11],["09:11",1.52,1.44,1.31,1.52,21],["09:12",1.44,1.54,1.44,1.64,14],["09:13",1.53,1.25,1.24,1.55,33],["09:14",1.26,1.28,1.12,1.28,17],["09:15",1.28,1.58,1.13,1.58,44],["09:16",1.56,2.04,1.56,2.04,40],["09:17",2.01,2.15,1.9,2.17,17],["09:18",2.13,2.24,2.0,2.24,18],["09:19",2.3,2.36,2.24,2.47,20],["09:20",2.47,1.99,1.99,2.51,31],["09:21",2.1,1.74,1.74,2.15,21],["09:22",1.94,1.85,1.78,2.11,17],["09:23",1.83,1.95,1.8,1.95,11],["09:24",1.91,1.8,1.76,1.91,14],["09:25",1.85,1.49,1.49,1.85,36],["09:26",1.49,2.01,1.48,2.01,27],["09:27",2.01,1.91,1.91,2.07,19],["09:28",1.73,1.65,1.64,1.8,9],["09:29",1.81,1.74,1.74,1.81,4],["09:30",1.83,1.56,1.56,1.96,15],["09:31",1.51,2.08,1.5,2.08,35],["09:32",2.04,1.96,1.96,2.06,6],["09:33",1.93,1.79,1.79,1.93,9],["09:34",1.77,1.7,1.7,1.8,9],["09:35",1.68,1.41,1.38,1.72,20],["09:36",1.47,1.99,1.32,2.0,25],["09:37",1.8,1.97,1.8,1.97,3],["09:38",1.9,2.03,1.86,2.03,12],["09:39",1.99,2.06,1.94,2.06,9],["09:40",2.12,2.23,2.12,2.35,16],["09:41",2.27,2.12,2.12,2.27,5],["09:42",2.24,2.32,2.23,2.32,9],["09:43",2.15,2.04,2.03,2.15,5],["09:44",2.2,2.26,2.2,2.26,2],["09:45",2.37,2.4,2.34,2.4,4],["09:46",2.36,2.28,2.27,2.4,7],["09:47",2.23,2.26,2.0,2.26,12],["09:48",2.3,2.52,2.29,2.52,7],["09:49",2.41,2.05,2.05,2.41,14],["09:50",2.0,2.35,1.96,2.35,11],["09:51",2.34,2.21,2.21,2.34,3],["09:52",1.94,1.61,1.55,1.94,16],["09:53",1.54,1.75,1.54,1.75,12],["09:54",1.83,2.02,1.79,2.05,19],["09:55",2.05,2.33,2.05,2.36,30],["09:56",2.48,2.13,2.13,2.53,16],["09:57",2.16,2.11,2.02,2.2,15],["09:58",2.13,2.18,2.13,2.22,5],["09:59",2.3,2.08,2.04,2.3,9],["10:00",1.85,1.83,1.67,1.97,18],["10:01",1.81,1.63,1.63,1.95,19],["10:02",1.69,1.74,1.56,1.74,17],["10:03",1.75,1.36,1.36,1.75,45],["10:04",1.38,1.46,1.36,1.57,29],["10:05",1.48,1.61,1.36,1.61,35],["10:06",1.63,1.74,1.63,1.82,36],["10:07",1.77,1.83,1.65,1.86,19],["10:08",1.83,1.66,1.65,1.9,11],["10:09",1.7,1.8,1.44,1.8,13],["10:10",1.74,1.72,1.69,1.74,28],["10:11",1.68,1.95,1.61,1.95,34],["10:12",1.97,2.25,1.97,2.25,30],["10:13",2.26,2.52,2.26,2.61,7],["10:14",2.48,2.29,2.11,2.48,10],["10:15",2.22,2.14,2.07,2.4,18],["10:16",2.13,2.07,2.07,2.2,5],["10:17",2.12,2.27,2.12,2.27,8],["10:18",2.34,2.35,2.28,2.36,11],["10:19",2.43,2.56,2.43,2.6,18],["10:20",2.55,2.28,2.28,2.55,9],["10:21",2.24,2.28,2.0,2.28,32],["10:22",2.3,2.43,2.25,2.43,22],["10:23",2.43,2.3,2.3,2.45,14],["10:24",2.4,2.17,2.17,2.4,4],["10:25",2.25,2.36,2.25,2.38,5],["10:26",2.17,2.1,2.0,2.25,20],["10:27",2.1,2.2,2.04,2.2,6],["10:28",2.25,1.85,1.64,2.3,47],["10:29",1.95,2.1,1.95,2.1,7],["10:30",1.95,1.61,1.55,2.04,16],["10:31",1.56,1.52,1.44,1.64,28],["10:32",1.58,1.65,1.5,1.65,12],["10:33",1.63,2.04,1.63,2.04,24],["10:34",2.04,1.69,1.69,2.08,17],["10:35",1.67,1.5,1.5,1.67,40],["10:36",1.44,1.13,1.13,1.44,27],["10:37",1.2,1.18,1.18,1.46,22],["10:38",1.1,1.48,1.08,1.48,22],["10:39",1.42,1.32,1.24,1.42,18],["10:40",1.31,1.25,1.09,1.31,13],["10:41",1.23,1.2,1.1,1.23,10],["10:42",1.39,1.55,1.39,1.6,20],["10:43",1.63,1.48,1.48,1.64,39],["10:44",1.61,1.54,1.54,1.65,6],["10:45",1.4,1.41,1.39,1.5,12],["10:46",1.41,1.25,1.25,1.41,8],["10:47",1.1,0.97,0.86,1.1,49],["10:48",1.01,0.85,0.85,1.07,34],["10:49",0.83,0.82,0.79,0.91,29],["10:50",0.84,0.78,0.73,0.86,17],["10:51",0.7,0.84,0.67,0.89,25],["10:52",0.89,0.73,0.73,0.95,29],["10:53",0.74,0.83,0.74,0.9,12],["10:54",0.83,0.71,0.71,0.83,18],["10:55",0.75,0.68,0.68,0.75,5],["10:56",0.67,0.68,0.56,0.69,32],["10:57",0.71,0.84,0.71,0.86,23],["10:58",0.91,1.09,0.9,1.09,36],["10:59",1.09,1.03,0.95,1.12,64],["11:00",1.03,1.15,1.0,1.17,35],["11:01",1.11,1.28,1.11,1.33,31],["11:02",1.31,1.23,1.17,1.33,21],["11:03",1.3,1.58,1.27,1.58,23],["11:04",1.58,1.53,1.37,1.58,100],["11:05",1.47,1.6,1.42,1.6,98],["11:06",1.61,1.49,1.49,1.7,37],["11:07",1.57,1.47,1.39,1.57,23],["11:08",1.42,1.31,1.31,1.46,28],["11:09",1.38,1.65,1.38,1.65,25],["11:10",1.9,2.0,1.85,2.07,34],["11:11",2.05,1.92,1.9,2.05,18],["11:12",1.87,1.87,1.87,1.9,16],["11:13",1.84,1.71,1.63,1.86,22],["11:14",1.57,1.42,1.39,1.58,30],["11:15",1.42,1.5,1.28,1.5,32],["11:16",1.55,1.86,1.55,1.86,13],["11:17",1.9,1.61,1.61,1.94,23],["11:18",1.61,1.4,1.34,1.61,21],["11:19",1.31,1.12,1.12,1.31,8],["11:20",1.12,1.06,1.05,1.22,25],["11:21",1.18,1.18,1.1,1.18,12],["11:22",1.13,1.12,1.12,1.19,3],["11:23",1.12,0.76,0.76,1.12,29],["11:24",0.77,0.64,0.64,0.82,151],["11:25",0.64,0.64,0.6,0.73,88],["11:26",0.62,0.64,0.58,0.65,25],["11:27",0.64,0.7,0.64,0.7,19],["11:28",0.67,0.67,0.66,0.69,10],["11:29",0.63,0.55,0.55,0.63,35],["11:30",0.57,0.6,0.57,0.63,20],["11:31",0.62,0.61,0.6,0.64,35],["11:32",0.6,0.62,0.59,0.62,18],["11:33",0.57,0.62,0.57,0.62,9],["11:34",0.62,0.7,0.62,0.72,8],["11:35",0.66,0.53,0.5,0.66,40],["11:36",0.58,0.47,0.46,0.59,37],["11:37",0.47,0.52,0.46,0.52,20],["11:38",0.53,0.46,0.43,0.54,16],["11:39",0.48,0.52,0.45,0.6,42],["11:40",0.54,0.53,0.53,0.55,20],["11:41",0.55,0.63,0.54,0.63,21],["11:42",0.61,0.6,0.59,0.64,18],["11:43",0.6,0.53,0.53,0.6,10],["11:44",0.6,0.6,0.6,0.63,9],["11:45",0.56,0.57,0.56,0.61,9],["11:46",0.62,0.6,0.54,0.64,16],["11:47",0.61,0.58,0.58,0.62,45],["11:48",0.52,0.4,0.4,0.52,41],["11:49",0.4,0.29,0.25,0.4,95],["11:50",0.29,0.37,0.29,0.39,58],["11:51",0.37,0.39,0.37,0.42,41],["11:52",0.38,0.35,0.35,0.39,40],["11:53",0.36,0.35,0.34,0.38,26],["11:54",0.36,0.31,0.31,0.36,19],["11:55",0.32,0.28,0.28,0.32,18],["11:56",0.27,0.27,0.25,0.28,28],["11:57",0.28,0.28,0.26,0.28,11],["11:58",0.28,0.26,0.26,0.28,38],["11:59",0.23,0.23,0.22,0.23,18],["12:00",0.26,0.31,0.26,0.33,24],["12:01",0.3,0.3,0.28,0.3,118],["12:02",0.3,0.29,0.28,0.31,61],["12:03",0.28,0.31,0.27,0.31,57],["12:04",0.32,0.29,0.29,0.33,38],["12:05",0.3,0.25,0.25,0.3,38],["12:06",0.25,0.2,0.2,0.26,56],["12:07",0.19,0.22,0.19,0.22,16],["12:08",0.21,0.18,0.17,0.21,30],["12:09",0.19,0.18,0.17,0.19,38],["12:10",0.17,0.2,0.17,0.2,24],["12:11",0.2,0.19,0.19,0.2,31],["12:12",0.2,0.2,0.2,0.22,5],["12:13",0.21,0.2,0.2,0.22,12],["12:14",0.24,0.25,0.24,0.26,31],["12:15",0.25,0.27,0.25,0.27,8],["12:16",0.28,0.3,0.25,0.3,22],["12:17",0.32,0.33,0.31,0.34,16],["12:18",0.37,0.31,0.31,0.37,27],["12:19",0.31,0.36,0.31,0.36,24],["12:20",0.35,0.31,0.31,0.35,7],["12:21",0.34,0.31,0.31,0.36,9],["12:22",0.32,0.33,0.31,0.33,14],["12:23",0.33,0.36,0.33,0.36,27],["12:24",0.37,0.37,0.37,0.39,11],["12:25",0.36,0.33,0.32,0.37,11],["12:26",0.34,0.34,0.34,0.34,2],["12:27",0.37,0.41,0.36,0.41,15],["12:28",0.41,0.42,0.41,0.46,14],["12:29",0.42,0.41,0.41,0.48,31],["12:30",0.41,0.31,0.31,0.44,32],["12:31",0.31,0.29,0.29,0.33,30],["12:32",0.29,0.27,0.27,0.32,29],["12:33",0.28,0.24,0.24,0.29,32],["12:34",0.24,0.22,0.22,0.24,24],["12:35",0.22,0.2,0.2,0.22,13],["12:36",0.2,0.24,0.2,0.27,36],["12:37",0.26,0.24,0.24,0.26,22],["12:38",0.24,0.25,0.24,0.25,2],["12:39",0.25,0.26,0.25,0.26,6],["12:40",0.27,0.24,0.2,0.27,41],["12:41",0.23,0.21,0.21,0.23,6],["12:42",0.22,0.25,0.22,0.25,18],["12:43",0.26,0.24,0.23,0.26,12],["12:44",0.27,0.26,0.25,0.27,17],["12:45",0.26,0.31,0.26,0.32,21],["12:46",0.31,0.3,0.28,0.31,28],["12:47",0.29,0.25,0.25,0.3,24],["12:48",0.25,0.26,0.25,0.28,8],["12:49",0.29,0.28,0.28,0.29,5],["12:50",0.29,0.16,0.16,0.29,61],["12:51",0.16,0.21,0.15,0.22,45],["12:52",0.2,0.18,0.18,0.2,21],["12:53",0.18,0.18,0.18,0.18,5],["12:54",0.17,0.16,0.14,0.17,27],["12:55",0.16,0.16,0.15,0.16,39],["12:56",0.16,0.15,0.15,0.17,33],["12:57",0.15,0.15,0.15,0.15,8],["12:58",0.15,0.12,0.12,0.15,27],["12:59",0.12,0.1,0.1,0.12,39],["13:00",0.11,0.11,0.1,0.12,28],["13:01",0.11,0.12,0.11,0.13,40],["13:02",0.11,0.13,0.11,0.13,9],["13:03",0.12,0.12,0.12,0.12,8],["13:04",0.13,0.13,0.12,0.14,18],["13:05",0.12,0.12,0.12,0.14,21],["13:06",0.12,0.11,0.11,0.12,5],["13:07",0.11,0.11,0.11,0.12,25],["13:08",0.12,0.15,0.12,0.15,21],["13:09",0.15,0.16,0.15,0.16,22],["13:10",0.17,0.16,0.16,0.18,34],["13:11",0.16,0.12,0.12,0.16,40],["13:12",0.13,0.11,0.11,0.13,15],["13:13",0.11,0.11,0.11,0.11,20],["13:14",0.1,0.1,0.09,0.1,49],["13:15",0.1,0.1,0.1,0.1,6],["13:16",0.1,0.11,0.09,0.11,53],["13:17",0.11,0.12,0.11,0.12,51],["13:18",0.13,0.16,0.13,0.16,45],["13:19",0.16,0.18,0.16,0.18,9],["13:20",0.18,0.16,0.16,0.18,26],["13:21",0.15,0.22,0.15,0.22,93],["13:22",0.22,0.22,0.21,0.26,63],["13:23",0.24,0.22,0.22,0.25,19],["13:24",0.24,0.22,0.22,0.24,3],["13:25",0.22,0.26,0.22,0.26,25],["13:26",0.26,0.38,0.26,0.38,154],["13:27",0.38,0.29,0.29,0.38,89],["13:28",0.3,0.32,0.28,0.34,47],["13:29",0.32,0.3,0.25,0.32,62],["13:30",0.3,0.31,0.3,0.31,26],["13:31",0.3,0.26,0.26,0.3,28],["13:32",0.26,0.28,0.26,0.29,16],["13:33",0.29,0.31,0.29,0.32,32],["13:34",0.3,0.32,0.29,0.33,26],["13:35",0.32,0.32,0.31,0.34,22],["13:36",0.31,0.34,0.31,0.34,12],["13:37",0.34,0.34,0.33,0.36,44],["13:38",0.34,0.35,0.34,0.39,31],["13:39",0.33,0.3,0.3,0.33,46],["13:40",0.3,0.3,0.28,0.34,52],["13:41",0.29,0.24,0.24,0.3,31],["13:42",0.23,0.2,0.2,0.24,50],["13:43",0.21,0.16,0.15,0.21,67],["13:44",0.16,0.16,0.15,0.16,39],["13:45",0.18,0.21,0.18,0.22,51],["13:46",0.22,0.24,0.21,0.24,29],["13:47",0.25,0.24,0.24,0.26,23],["13:48",0.24,0.19,0.19,0.24,46],["13:49",0.2,0.15,0.15,0.2,38],["13:50",0.14,0.15,0.14,0.15,28],["13:51",0.16,0.17,0.16,0.18,32],["13:52",0.16,0.14,0.14,0.17,20],["13:53",0.14,0.16,0.14,0.16,13],["13:54",0.16,0.15,0.15,0.18,18],["13:55",0.16,0.13,0.13,0.16,23],["13:56",0.15,0.15,0.14,0.16,19],["13:57",0.14,0.13,0.13,0.16,22],["13:58",0.13,0.14,0.12,0.14,11],["13:59",0.15,0.16,0.15,0.16,12],["14:00",0.15,0.13,0.12,0.15,20],["14:01",0.14,0.13,0.12,0.14,31],["14:02",0.13,0.12,0.12,0.13,7],["14:03",0.11,0.09,0.08,0.11,106],["14:04",0.08,0.09,0.08,0.09,55],["14:05",0.08,0.09,0.08,0.09,118],["14:06",0.09,0.08,0.08,0.09,27],["14:07",0.08,0.11,0.08,0.11,70],["14:08",0.12,0.12,0.11,0.12,68],["14:09",0.12,0.13,0.11,0.13,18],["14:10",0.12,0.09,0.09,0.14,35],["14:11",0.08,0.05,0.05,0.08,115],["14:12",0.05,0.04,0.04,0.05,26],["14:13",0.03,0.03,0.03,0.04,34],["14:14",0.03,0.03,0.03,0.03,27],["14:15",0.03,0.02,0.02,0.03,17],["14:16",0.02,0.02,0.02,0.03,16],["14:17",0.03,0.03,0.03,0.03,43],["14:18",0.03,0.02,0.02,0.03,8],["14:19",0.02,0.02,0.02,0.03,61],["14:20",0.02,0.02,0.02,0.02,15],["14:21",0.02,0.03,0.02,0.03,17],["14:22",0.03,0.02,0.02,0.03,30],["14:23",0.02,0.01,0.01,0.02,377],["14:24",0.02,0.02,0.02,0.02,22],["14:25",0.02,0.02,0.02,0.02,6],["14:26",0.02,0.02,0.02,0.02,7],["14:27",0.01,0.01,0.01,0.01,1],["14:28",0.02,0.02,0.02,0.02,55],["14:29",0.02,0.02,0.02,0.02,20],["14:30",0.02,0.02,0.02,0.02,31],["14:31",0.02,0.02,0.02,0.02,7],["14:32",0.02,0.02,0.02,0.02,14],["14:33",0.02,0.02,0.02,0.02,5],["14:34",0.02,0.03,0.02,0.04,90],["14:35",0.03,0.03,0.02,0.03,67],["14:36",0.03,0.03,0.03,0.04,23],["14:37",0.03,0.03,0.02,0.03,20],["14:38",0.03,0.03,0.03,0.03,12],["14:39",0.02,0.03,0.02,0.03,103],["14:40",0.03,0.03,0.03,0.03,29],["14:41",0.03,0.03,0.02,0.03,151],["14:42",0.02,0.02,0.02,0.02,3],["14:43",0.02,0.02,0.02,0.02,30],["14:44",0.03,0.03,0.03,0.03,42],["14:45",0.03,0.03,0.03,0.03,16],["14:46",0.03,0.03,0.03,0.03,8],["14:48",0.02,0.02,0.02,0.02,69],["14:49",0.02,0.02,0.02,0.02,43],["14:50",0.02,0.02,0.02,0.02,6],["14:51",0.02,0.02,0.02,0.02,61],["14:52",0.02,0.02,0.02,0.02,32],["14:56",0.01,0.01,0.01,0.01,94],["14:57",0.01,0.01,0.01,0.01,62],["14:58",0.01,0.01,0.01,0.01,12],["14:59",0.01,0.01,0.01,0.01,4],["15:00",0.01,0.01,0.01,0.01,53],["15:01",0.01,0.01,0.01,0.01,10],["15:06",0.01,0.01,0.01,0.01,5],["15:07",0.02,0.02,0.02,0.02,32],["15:08",0.02,0.02,0.02,0.06,85],["15:09",0.02,0.01,0.01,0.03,28],["15:10",0.01,0.01,0.01,0.01,101],["15:11",0.01,0.01,0.01,0.01,13],["15:14",0.01,0.01,0.01,0.01,1]],"2026-07-16_KR4C09F6A177":[["08:45",2.52,2.3,2.3,2.52,7],["08:46",2.3,2.47,2.3,2.47,5],["08:47",2.42,2.47,2.41,2.51,5],["08:48",2.41,2.48,2.41,2.48,9],["08:49",2.49,2.64,2.49,2.7,17],["08:50",2.65,2.3,2.3,2.68,15],["08:51",2.22,2.19,2.19,2.27,8],["08:52",2.18,2.3,2.18,2.37,6],["08:53",2.36,2.41,2.34,2.43,17],["08:54",2.41,2.42,2.41,2.42,2],["08:55",2.4,2.37,2.3,2.41,12],["08:56",2.4,2.4,2.4,2.4,3],["08:57",2.46,2.41,2.4,2.46,5],["08:58",2.41,2.36,2.29,2.41,9],["08:59",2.26,2.42,2.26,2.42,3],["09:00",2.22,1.81,1.8,2.22,32],["09:01",1.87,2.4,1.78,2.47,32],["09:02",2.22,1.92,1.76,2.22,20],["09:03",2.01,2.15,2.01,2.18,7],["09:04",2.2,1.95,1.95,2.23,8],["09:05",1.92,1.76,1.71,1.92,16],["09:06",1.8,1.72,1.6,1.8,19],["09:07",1.71,2.22,1.63,2.22,18],["09:08",2.25,2.39,2.04,2.39,34],["09:09",2.3,2.44,1.99,2.59,96],["09:10",2.56,2.15,2.12,2.56,26],["09:11",2.15,2.1,1.9,2.15,21],["09:12",2.12,2.1,2.1,2.27,21],["09:13",2.17,1.84,1.79,2.17,13],["09:14",1.83,1.8,1.63,1.84,18],["09:15",1.82,2.26,1.63,2.26,53],["09:16",2.29,2.84,2.29,2.84,144],["09:17",2.84,3.11,2.65,3.11,53],["09:18",3.06,3.2,2.83,3.21,163],["09:19",3.19,3.4,3.17,3.47,110],["09:20",3.38,2.81,2.81,3.6,112],["09:21",3.11,2.5,2.47,3.18,45],["09:22",2.57,2.7,2.5,2.91,32],["09:23",2.78,2.76,2.6,2.95,12],["09:24",2.92,2.64,2.46,2.92,22],["09:25",2.64,2.15,2.14,2.64,30],["09:26",2.09,2.92,2.01,2.92,33],["09:27",2.85,2.77,2.74,2.97,24],["09:28",2.44,2.45,2.33,2.49,8],["09:29",2.52,2.49,2.49,2.62,7],["09:30",2.62,2.2,2.2,2.81,39],["09:31",2.15,3.0,2.15,3.0,30],["09:32",2.92,2.85,2.78,2.99,28],["09:33",2.81,2.6,2.55,2.81,13],["09:34",2.59,2.45,2.43,2.6,11],["09:35",2.5,2.05,2.05,2.6,48],["09:36",2.01,2.69,2.01,2.9,29],["09:37",2.68,2.89,2.5,2.9,16],["09:38",2.83,2.95,2.75,2.99,52],["09:39",2.93,3.01,2.82,3.01,22],["09:40",3.05,3.27,3.05,3.46,76],["09:41",3.36,3.11,3.11,3.4,25],["09:42",3.11,3.42,3.09,3.42,28],["09:43",3.42,3.2,3.09,3.55,38],["09:44",3.28,3.43,3.28,3.49,16],["09:45",3.43,3.35,3.33,3.52,29],["09:46",3.57,3.37,3.19,3.57,38],["09:47",3.31,3.35,2.86,3.4,56],["09:48",3.42,3.58,3.42,3.8,66],["09:49",3.67,3.0,3.0,3.67,27],["09:50",2.93,3.46,2.86,3.46,26],["09:51",3.53,3.23,3.23,3.53,20],["09:52",3.0,2.39,2.32,3.0,49],["09:53",2.39,2.63,2.28,2.63,36],["09:54",2.64,3.05,2.64,3.1,51],["09:55",3.08,3.43,3.08,3.52,47],["09:56",3.6,3.23,3.23,3.76,37],["09:57",3.16,3.24,3.15,3.46,37],["09:58",3.16,3.44,3.12,3.46,16],["09:59",3.44,3.05,3.05,3.44,28],["10:00",2.95,2.69,2.51,2.99,38],["10:01",2.69,2.55,2.55,2.93,24],["10:02",2.49,2.62,2.34,2.62,37],["10:03",2.53,2.1,2.1,2.53,75],["10:04",2.11,2.23,2.11,2.42,26],["10:05",2.18,2.38,2.02,2.38,60],["10:06",2.52,2.68,2.45,2.75,70],["10:07",2.65,2.88,2.54,2.88,76],["10:08",2.72,2.58,2.58,2.74,14],["10:09",2.51,2.82,2.29,2.82,15],["10:10",2.74,2.51,2.51,2.74,9],["10:11",2.7,2.99,2.7,3.0,31],["10:12",3.02,3.36,3.02,3.45,44],["10:13",3.44,3.65,3.44,3.92,63],["10:14",3.7,3.49,3.19,3.77,46],["10:15",3.44,3.12,3.04,3.71,25],["10:16",3.29,3.11,3.11,3.5,22],["10:17",3.09,3.53,3.09,3.53,11],["10:18",3.55,3.62,3.55,3.62,19],["10:19",3.69,3.95,3.69,4.02,37],["10:20",3.82,3.44,3.44,3.93,22],["10:21",3.48,3.56,3.21,3.69,21],["10:22",3.65,3.78,3.58,3.78,14],["10:23",3.81,3.69,3.69,3.87,6],["10:24",3.65,3.54,3.54,3.76,11],["10:25",3.52,3.44,3.44,3.69,12],["10:26",3.42,3.17,3.17,3.59,24],["10:27",3.2,3.33,3.2,3.35,10],["10:28",3.56,2.83,2.77,3.62,31],["10:29",2.97,3.24,2.97,3.3,22],["10:30",3.12,2.49,2.45,3.24,37],["10:31",2.56,2.43,2.23,2.58,23],["10:32",2.45,2.47,2.34,2.54,11],["10:33",2.62,3.11,2.62,3.19,25],["10:34",3.16,2.69,2.69,3.3,23],["10:35",2.63,2.3,2.29,2.63,27],["10:36",2.31,1.78,1.74,2.31,30],["10:37",1.86,1.8,1.8,2.21,29],["10:38",1.77,2.31,1.61,2.34,62],["10:39",2.31,2.07,1.88,2.31,57],["10:40",2.04,2.02,1.82,2.04,10],["10:41",1.85,1.98,1.73,1.98,10],["10:42",2.06,2.36,2.06,2.54,65],["10:43",2.47,2.4,2.26,2.61,34],["10:44",2.29,2.4,2.29,2.58,24],["10:45",2.33,2.31,2.21,2.39,14],["10:46",2.36,2.01,2.01,2.5,16],["10:47",1.8,1.58,1.4,1.8,51],["10:48",1.6,1.35,1.32,1.73,68],["10:49",1.35,1.33,1.23,1.46,24],["10:50",1.32,1.12,1.12,1.4,51],["10:51",1.12,1.39,1.11,1.48,42],["10:52",1.38,1.17,1.17,1.56,43],["10:53",1.23,1.42,1.23,1.46,18],["10:54",1.44,1.2,1.16,1.46,18],["10:55",1.22,1.11,1.11,1.28,9],["10:56",1.09,1.13,0.92,1.14,46],["10:57",1.24,1.51,1.24,1.51,66],["10:58",1.55,1.83,1.51,1.83,50],["10:59",1.81,1.78,1.66,1.92,44],["11:00",1.8,1.91,1.66,2.0,39],["11:01",1.96,2.14,1.89,2.25,43],["11:02",2.18,2.13,2.01,2.28,34],["11:03",2.21,2.65,2.2,2.65,46],["11:04",2.6,2.65,2.41,2.69,62],["11:05",2.64,2.8,2.48,2.82,52],["11:06",2.85,2.65,2.55,2.9,40],["11:07",2.57,2.47,2.38,2.57,21],["11:08",2.44,2.34,2.19,2.49,27],["11:09",2.5,2.58,2.5,2.62,11],["11:10",2.9,3.39,2.9,3.39,48],["11:11",3.32,3.37,3.14,3.37,24],["11:12",3.17,3.1,3.05,3.36,9],["11:13",3.01,2.62,2.6,3.01,24],["11:14",2.52,2.5,2.37,2.52,9],["11:15",2.3,2.43,2.2,2.53,18],["11:16",2.62,3.11,2.62,3.22,39],["11:17",3.16,2.64,2.64,3.26,14],["11:18",2.65,2.43,2.19,2.66,34],["11:19",2.37,1.96,1.91,2.37,31],["11:20",1.8,2.0,1.77,2.11,30],["11:21",2.04,1.98,1.86,2.07,14],["11:22",1.96,1.88,1.82,2.01,9],["11:23",1.86,1.29,1.29,1.89,34],["11:24",1.32,1.03,1.03,1.4,58],["11:25",1.07,1.13,1.03,1.21,67],["11:26",1.03,1.03,0.99,1.07,34],["11:27",1.07,1.16,1.07,1.19,27],["11:28",1.16,1.19,1.06,1.19,19],["11:29",1.1,0.92,0.92,1.1,35],["11:30",0.93,0.95,0.91,1.07,39],["11:31",0.99,1.05,0.98,1.09,25],["11:32",1.07,1.06,0.98,1.1,25],["11:33",1.0,1.07,0.94,1.07,23],["11:34",1.08,1.19,1.08,1.27,23],["11:35",1.19,0.97,0.85,1.19,35],["11:36",0.98,0.82,0.78,1.0,27],["11:37",0.8,0.94,0.77,0.94,14],["11:38",0.93,0.82,0.76,0.96,25],["11:39",0.85,0.93,0.79,1.07,87],["11:40",0.94,0.94,0.91,0.99,23],["11:41",0.91,1.11,0.88,1.11,22],["11:42",1.09,1.01,1.01,1.11,55],["11:43",1.02,0.99,0.92,1.07,34],["11:44",1.06,1.06,1.04,1.1,15],["11:45",1.02,1.03,0.95,1.03,14],["11:46",1.07,1.05,0.92,1.09,17],["11:47",1.04,1.03,1.03,1.04,3],["11:48",0.92,0.71,0.71,0.92,43],["11:49",0.69,0.5,0.44,0.69,176],["11:50",0.51,0.61,0.5,0.68,68],["11:51",0.62,0.66,0.62,0.71,38],["11:52",0.67,0.59,0.59,0.69,23],["11:53",0.59,0.56,0.56,0.64,19],["11:54",0.54,0.56,0.53,0.6,74],["11:55",0.55,0.47,0.47,0.56,32],["11:56",0.48,0.5,0.44,0.51,26],["11:57",0.5,0.54,0.49,0.54,39],["11:58",0.54,0.46,0.46,0.54,32],["11:59",0.45,0.44,0.41,0.45,40],["12:00",0.5,0.6,0.47,0.66,64],["12:01",0.58,0.6,0.53,0.62,56],["12:02",0.6,0.57,0.57,0.62,34],["12:03",0.56,0.64,0.53,0.64,28],["12:04",0.65,0.58,0.56,0.67,31],["12:05",0.58,0.46,0.46,0.6,23],["12:06",0.47,0.38,0.38,0.5,48],["12:07",0.37,0.43,0.37,0.43,24],["12:08",0.42,0.32,0.31,0.42,93],["12:09",0.36,0.34,0.31,0.36,12],["12:10",0.33,0.37,0.32,0.37,18],["12:11",0.39,0.37,0.36,0.39,8],["12:12",0.4,0.4,0.39,0.43,34],["12:13",0.4,0.4,0.38,0.41,18],["12:14",0.4,0.47,0.4,0.48,67],["12:15",0.48,0.51,0.47,0.53,33],["12:16",0.52,0.58,0.48,0.58,33],["12:17",0.59,0.67,0.59,0.67,22],["12:18",0.68,0.6,0.58,0.7,44],["12:19",0.6,0.67,0.58,0.71,24],["12:20",0.65,0.64,0.58,0.65,15],["12:21",0.62,0.59,0.59,0.68,39],["12:22",0.61,0.62,0.56,0.63,26],["12:23",0.62,0.68,0.62,0.68,75],["12:24",0.68,0.68,0.68,0.73,16],["12:25",0.65,0.61,0.6,0.65,17],["12:26",0.64,0.66,0.61,0.66,19],["12:27",0.7,0.77,0.7,0.78,51],["12:28",0.79,0.78,0.78,0.85,24],["12:29",0.79,0.75,0.75,0.9,33],["12:30",0.79,0.58,0.58,0.81,47],["12:31",0.58,0.57,0.52,0.61,51],["12:32",0.53,0.51,0.51,0.61,56],["12:33",0.54,0.45,0.45,0.55,48],["12:34",0.45,0.45,0.41,0.46,33],["12:35",0.41,0.39,0.38,0.44,21],["12:36",0.39,0.48,0.38,0.51,36],["12:37",0.51,0.47,0.46,0.51,35],["12:38",0.49,0.47,0.47,0.49,7],["12:39",0.51,0.53,0.48,0.53,25],["12:40",0.54,0.5,0.39,0.54,52],["12:41",0.46,0.43,0.4,0.46,17],["12:42",0.46,0.51,0.44,0.51,15],["12:43",0.52,0.47,0.47,0.52,3],["12:44",0.52,0.53,0.5,0.53,8],["12:45",0.51,0.62,0.51,0.63,36],["12:46",0.62,0.56,0.55,0.64,48],["12:47",0.59,0.5,0.5,0.59,39],["12:48",0.5,0.52,0.49,0.54,14],["12:49",0.54,0.58,0.54,0.58,4],["12:50",0.58,0.32,0.32,0.59,36],["12:51",0.32,0.43,0.3,0.45,48],["12:52",0.39,0.38,0.33,0.39,27],["12:53",0.41,0.39,0.36,0.41,17],["12:54",0.36,0.32,0.3,0.36,32],["12:55",0.32,0.31,0.3,0.32,18],["12:56",0.33,0.31,0.3,0.34,21],["12:57",0.31,0.3,0.3,0.32,14],["12:58",0.3,0.24,0.24,0.3,21],["12:59",0.24,0.19,0.19,0.24,59],["13:00",0.21,0.23,0.21,0.25,48],["13:01",0.24,0.24,0.21,0.28,40],["13:02",0.23,0.27,0.22,0.27,60],["13:03",0.27,0.26,0.23,0.28,53],["13:04",0.25,0.26,0.25,0.29,26],["13:05",0.27,0.23,0.23,0.29,24],["13:06",0.23,0.22,0.22,0.23,16],["13:07",0.22,0.25,0.21,0.26,23],["13:08",0.26,0.32,0.26,0.33,30],["13:09",0.32,0.35,0.32,0.35,62],["13:10",0.35,0.34,0.34,0.38,52],["13:11",0.33,0.24,0.24,0.33,65],["13:12",0.27,0.23,0.23,0.27,29],["13:13",0.23,0.21,0.2,0.23,33],["13:14",0.2,0.19,0.16,0.2,94],["13:15",0.18,0.21,0.18,0.21,21],["13:16",0.21,0.26,0.2,0.26,47],["13:17",0.26,0.28,0.22,0.28,85],["13:18",0.28,0.34,0.28,0.34,33],["13:19",0.34,0.36,0.34,0.36,21],["13:20",0.39,0.32,0.32,0.39,17],["13:21",0.33,0.46,0.33,0.46,31],["13:22",0.48,0.48,0.46,0.52,75],["13:23",0.51,0.47,0.44,0.52,57],["13:24",0.46,0.46,0.43,0.48,23],["13:25",0.46,0.52,0.46,0.52,26],["13:26",0.53,0.64,0.53,0.66,108],["13:27",0.64,0.51,0.51,0.64,57],["13:28",0.53,0.59,0.52,0.63,47],["13:29",0.57,0.56,0.47,0.57,16],["13:30",0.59,0.58,0.54,0.6,27],["13:31",0.57,0.48,0.48,0.57,30],["13:32",0.48,0.53,0.48,0.54,38],["13:33",0.55,0.56,0.54,0.59,28],["13:34",0.55,0.6,0.53,0.62,34],["13:35",0.59,0.59,0.55,0.62,32],["13:36",0.6,0.63,0.58,0.63,11],["13:37",0.63,0.62,0.6,0.68,33],["13:38",0.63,0.66,0.63,0.74,52],["13:39",0.67,0.58,0.58,0.67,46],["13:40",0.57,0.57,0.54,0.65,64],["13:41",0.57,0.44,0.44,0.6,56],["13:42",0.44,0.4,0.38,0.49,53],["13:43",0.41,0.31,0.3,0.43,81],["13:44",0.31,0.35,0.28,0.35,46],["13:45",0.37,0.42,0.37,0.47,60],["13:46",0.42,0.51,0.41,0.51,42],["13:47",0.5,0.51,0.48,0.54,39],["13:48",0.49,0.41,0.4,0.49,45],["13:49",0.4,0.35,0.33,0.4,43],["13:50",0.33,0.35,0.3,0.35,64],["13:51",0.35,0.36,0.34,0.39,56],["13:52",0.36,0.31,0.3,0.37,44],["13:53",0.31,0.33,0.3,0.35,25],["13:54",0.36,0.34,0.33,0.39,36],["13:55",0.35,0.31,0.28,0.37,32],["13:56",0.33,0.33,0.31,0.38,28],["13:57",0.32,0.3,0.3,0.37,41],["13:58",0.3,0.3,0.26,0.31,51],["13:59",0.3,0.34,0.3,0.38,94],["14:00",0.34,0.27,0.25,0.34,59],["14:01",0.31,0.28,0.27,0.32,28],["14:02",0.29,0.26,0.26,0.3,55],["14:03",0.26,0.19,0.19,0.26,83],["14:04",0.18,0.21,0.17,0.23,61],["14:05",0.21,0.23,0.18,0.24,62],["14:06",0.24,0.21,0.19,0.24,36],["14:07",0.21,0.27,0.21,0.27,38],["14:08",0.26,0.28,0.26,0.28,79],["14:09",0.28,0.3,0.28,0.31,52],["14:10",0.3,0.21,0.21,0.34,49],["14:11",0.21,0.1,0.1,0.21,120],["14:12",0.1,0.08,0.08,0.1,124],["14:13",0.08,0.06,0.06,0.08,50],["14:14",0.06,0.05,0.04,0.06,74],["14:15",0.04,0.04,0.03,0.04,73],["14:16",0.04,0.04,0.03,0.04,51],["14:17",0.04,0.04,0.04,0.04,34],["14:18",0.03,0.04,0.03,0.04,2],["14:19",0.03,0.03,0.03,0.03,3],["14:20",0.03,0.03,0.03,0.03,94],["14:21",0.04,0.03,0.03,0.04,106],["14:22",0.03,0.03,0.02,0.03,7],["14:23",0.03,0.03,0.03,0.03,60],["14:24",0.03,0.03,0.03,0.03,9],["14:25",0.03,0.03,0.03,0.03,32],["14:26",0.03,0.03,0.03,0.04,49],["14:27",0.03,0.04,0.03,0.04,41],["14:28",0.03,0.04,0.03,0.04,6],["14:29",0.03,0.03,0.03,0.03,4],["14:30",0.03,0.02,0.02,0.03,51],["14:31",0.03,0.03,0.03,0.03,25],["14:32",0.03,0.03,0.03,0.03,10],["14:33",0.04,0.04,0.04,0.04,22],["14:34",0.04,0.04,0.04,0.04,26],["14:35",0.04,0.04,0.04,0.04,4],["14:36",0.04,0.04,0.04,0.05,64],["14:37",0.04,0.04,0.04,0.04,29],["14:38",0.04,0.04,0.03,0.04,49],["14:39",0.04,0.04,0.04,0.05,27],["14:40",0.04,0.05,0.04,0.05,13],["14:41",0.04,0.04,0.04,0.04,9],["14:42",0.04,0.04,0.04,0.04,13],["14:43",0.04,0.04,0.04,0.04,5],["14:44",0.05,0.05,0.05,0.05,3],["14:45",0.05,0.05,0.04,0.05,11],["14:46",0.05,0.05,0.05,0.05,16],["14:47",0.05,0.04,0.04,0.05,8],["14:48",0.04,0.04,0.04,0.04,23],["14:49",0.04,0.04,0.04,0.04,4],["14:50",0.03,0.03,0.03,0.03,5],["14:51",0.04,0.04,0.04,0.04,5],["14:52",0.03,0.03,0.03,0.03,2],["14:53",0.03,0.03,0.03,0.03,35],["14:55",0.03,0.03,0.03,0.03,70],["14:57",0.02,0.02,0.02,0.02,79],["14:58",0.02,0.02,0.02,0.02,9],["15:00",0.02,0.01,0.01,0.02,55],["15:01",0.01,0.01,0.01,0.01,160],["15:04",0.02,0.02,0.02,0.02,31],["15:05",0.02,0.02,0.02,0.02,5],["15:06",0.02,0.03,0.02,0.03,17],["15:07",0.03,0.05,0.03,0.05,37],["15:08",0.05,0.06,0.03,0.13,283],["15:09",0.06,0.03,0.03,0.06,68],["15:10",0.03,0.01,0.01,0.03,26],["15:11",0.01,0.01,0.01,0.01,108],["15:12",0.01,0.01,0.01,0.01,1],["15:18",0.01,0.01,0.01,0.01,2]],"2026-07-16_KR4C09F6A219":[["08:45",4.22,3.31,3.31,4.5,43],["08:46",3.3,3.3,3.3,3.3,3],["08:47",3.45,3.35,3.28,3.47,29],["08:48",3.29,3.36,3.29,3.36,6],["08:49",3.36,3.6,3.36,3.64,41],["08:50",3.7,3.08,3.08,3.7,40],["08:51",3.08,3.0,3.0,3.08,45],["08:52",3.0,3.14,2.95,3.21,43],["08:53",3.18,3.27,3.18,3.33,51],["08:54",3.27,3.39,3.27,3.39,21],["08:55",3.34,3.36,3.1,3.36,10],["08:56",3.25,3.35,3.25,3.35,6],["08:57",3.35,3.32,3.3,3.37,6],["08:58",3.32,3.21,3.21,3.32,11],["08:59",3.25,3.11,3.11,3.41,10],["09:00",2.99,2.65,2.51,3.0,40],["09:01",2.6,3.49,2.49,3.49,36],["09:02",3.1,2.73,2.43,3.1,14],["09:03",2.85,3.11,2.58,3.11,25],["09:04",3.11,2.8,2.8,3.11,18],["09:05",2.7,2.41,2.4,2.79,24],["09:06",2.55,2.18,2.18,2.63,16],["09:07",2.45,3.0,2.32,3.09,40],["09:08",3.08,3.3,2.96,3.35,43],["09:09",3.26,3.54,2.72,3.55,53],["09:10",3.53,3.11,3.1,3.53,27],["09:11",3.08,2.71,2.71,3.08,17],["09:12",2.97,3.0,2.97,3.19,13],["09:13",3.0,2.6,2.55,3.0,58],["09:14",2.51,2.57,2.38,2.57,34],["09:15",2.53,3.16,2.35,3.19,36],["09:16",3.16,4.0,3.11,4.0,68],["09:17",3.91,4.28,3.8,4.3,35],["09:18",4.29,4.54,3.94,4.54,55],["09:19",4.5,4.75,4.47,5.0,36],["09:20",4.96,4.15,4.15,5.08,41],["09:21",4.31,3.5,3.5,4.31,54],["09:22",3.67,3.8,3.64,4.17,46],["09:23",4.09,4.06,3.65,4.1,24],["09:24",4.14,3.81,3.5,4.14,25],["09:25",3.79,3.12,3.0,3.79,56],["09:26",3.0,4.1,3.0,4.1,59],["09:27",4.14,3.82,3.82,4.3,35],["09:28",3.58,3.37,3.33,3.59,21],["09:29",3.49,3.67,3.49,3.76,14],["09:30",3.75,3.15,3.15,4.05,39],["09:31",3.08,4.25,3.08,4.3,32],["09:32",4.22,4.11,4.05,4.26,22],["09:33",3.92,3.74,3.51,3.92,15],["09:34",3.77,3.5,3.5,3.77,11],["09:35",3.56,2.99,2.99,3.87,45],["09:36",2.99,3.92,2.91,4.28,73],["09:37",3.92,4.27,3.68,4.27,43],["09:38",4.23,4.34,3.85,4.34,24],["09:39",4.33,4.4,4.0,4.43,25],["09:40",4.41,4.81,4.41,4.96,35],["09:41",4.82,4.56,4.56,4.82,25],["09:42",4.56,5.03,4.56,5.03,29],["09:43",5.07,4.59,4.46,5.12,48],["09:44",4.79,5.0,4.77,5.15,46],["09:45",5.01,5.24,4.92,5.24,31],["09:46",5.18,5.02,4.74,5.33,42],["09:47",4.85,4.95,4.25,5.12,49],["09:48",5.17,5.46,5.11,5.49,35],["09:49",5.28,4.42,4.42,5.35,31],["09:50",4.41,5.28,4.24,5.28,38],["09:51",5.11,4.56,4.5,5.26,17],["09:52",4.56,3.5,3.5,4.56,46],["09:53",3.65,3.93,3.5,3.93,28],["09:54",4.08,4.45,4.0,4.5,48],["09:55",4.6,5.04,4.6,5.28,36],["09:56",5.16,4.85,4.8,5.65,33],["09:57",4.73,4.76,4.6,5.2,32],["09:58",5.01,5.07,4.97,5.07,8],["09:59",5.02,4.62,4.62,5.1,13],["10:00",4.5,3.97,3.8,4.51,23],["10:01",4.18,3.87,3.87,4.4,25],["10:02",3.79,4.16,3.51,4.16,28],["10:03",3.92,3.25,3.25,4.04,44],["10:04",3.26,3.25,3.24,3.59,22],["10:05",3.3,3.69,3.15,3.7,22],["10:06",3.81,3.86,3.81,4.09,32],["10:07",4.02,4.35,3.93,4.42,47],["10:08",4.28,4.02,3.93,4.39,10],["10:09",3.89,4.3,3.38,4.31,48],["10:10",4.23,4.07,3.76,4.23,19],["10:11",3.89,4.56,3.89,4.56,36],["10:12",4.75,5.04,4.7,5.27,30],["10:13",5.24,5.74,5.24,5.98,58],["10:14",5.62,5.25,4.89,5.62,23],["10:15",5.19,4.79,4.7,5.59,28],["10:16",4.81,4.66,4.66,5.28,21],["10:17",5.21,5.39,5.21,5.4,12],["10:18",5.5,5.63,5.41,5.63,7],["10:19",5.7,6.09,5.67,6.16,35],["10:20",6.09,5.63,5.41,6.15,31],["10:21",5.46,5.46,5.05,5.66,21],["10:22",5.6,5.91,5.6,5.94,6],["10:23",5.9,5.63,5.63,5.96,17],["10:24",5.63,5.4,5.4,5.86,6],["10:25",5.63,5.53,5.53,5.81,17],["10:26",5.24,5.33,4.9,5.33,15],["10:27",5.15,5.44,4.98,5.44,12],["10:28",5.5,4.55,4.04,5.51,21],["10:29",4.64,4.92,4.64,5.1,18],["10:30",5.05,3.93,3.9,5.05,30],["10:31",3.84,3.67,3.53,3.9,20],["10:32",3.89,3.96,3.74,4.09,11],["10:33",3.96,4.9,3.96,4.91,25],["10:34",4.85,4.26,4.26,4.99,16],["10:35",4.03,3.66,3.56,4.03,40],["10:36",3.5,2.86,2.77,3.5,73],["10:37",2.95,2.8,2.8,3.53,53],["10:38",2.72,3.52,2.56,3.52,67],["10:39",3.54,3.16,3.0,3.54,7],["10:40",2.76,3.06,2.66,3.06,8],["10:41",2.73,2.95,2.68,2.95,10],["10:42",3.2,3.74,3.2,3.99,29],["10:43",4.06,3.6,3.6,4.14,30],["10:44",3.65,4.0,3.65,4.27,10],["10:45",3.74,3.57,3.57,3.74,6],["10:46",3.8,3.18,3.18,4.0,12],["10:47",3.0,2.5,2.26,3.0,42],["10:48",2.61,2.18,2.18,2.75,28],["10:49",2.27,2.24,2.01,2.29,19],["10:50",2.16,1.96,1.95,2.32,64],["10:51",1.85,2.42,1.85,2.42,49],["10:52",2.32,2.01,2.0,2.55,47],["10:53",2.01,2.39,2.01,2.39,43],["10:54",2.31,2.06,1.92,2.31,29],["10:55",2.05,1.9,1.9,2.1,8],["10:56",1.86,2.0,1.57,2.01,58],["10:57",2.01,2.53,1.96,2.53,46],["10:58",2.53,3.01,2.53,3.01,48],["10:59",3.27,2.99,2.88,3.3,44],["11:00",3.16,3.39,2.95,3.45,40],["11:01",3.32,3.66,3.23,3.8,27],["11:02",3.76,3.62,3.47,3.91,19],["11:03",3.78,4.4,3.75,4.4,57],["11:04",4.4,4.52,4.2,4.52,34],["11:05",4.47,4.74,4.24,4.84,46],["11:06",4.8,4.5,4.24,4.93,30],["11:07",4.6,4.37,4.11,4.6,21],["11:08",4.2,4.01,3.9,4.2,12],["11:09",4.35,4.77,4.35,4.77,19],["11:10",5.0,5.48,5.0,5.61,33],["11:11",5.65,5.49,5.2,5.67,29],["11:12",5.01,5.09,5.01,5.43,8],["11:13",5.0,4.44,4.44,5.11,12],["11:14",4.5,4.1,4.07,4.5,42],["11:15",4.04,4.3,3.83,4.3,55],["11:16",4.49,5.18,4.49,5.3,31],["11:17",5.28,4.5,4.5,5.3,13],["11:18",4.46,4.1,3.73,4.46,13],["11:19",3.87,3.34,3.34,3.87,14],["11:20",3.24,3.24,3.12,3.7,10],["11:21",3.44,3.42,3.18,3.54,10],["11:22",3.38,3.38,3.18,3.44,9],["11:23",3.27,2.23,2.23,3.27,31],["11:24",2.24,1.79,1.79,2.48,135],["11:25",1.79,1.88,1.72,2.01,95],["11:26",1.82,1.8,1.7,1.88,23],["11:27",1.8,2.02,1.79,2.08,35],["11:28",1.96,2.04,1.84,2.04,38],["11:29",1.89,1.59,1.59,1.89,25],["11:30",1.69,1.66,1.6,1.9,49],["11:31",1.7,1.81,1.7,1.98,25],["11:32",1.74,1.92,1.73,1.92,12],["11:33",1.85,1.85,1.67,1.85,22],["11:34",1.9,2.09,1.9,2.24,33],["11:35",2.05,1.65,1.48,2.05,79],["11:36",1.7,1.4,1.38,1.73,44],["11:37",1.51,1.63,1.39,1.67,40],["11:38",1.7,1.45,1.36,1.7,32],["11:39",1.68,1.66,1.41,1.88,49],["11:40",1.63,1.63,1.62,1.77,16],["11:41",1.65,1.94,1.55,1.94,27],["11:42",1.91,1.81,1.81,1.95,23],["11:43",1.78,1.82,1.58,1.9,28],["11:44",1.85,1.91,1.85,1.95,17],["11:45",1.85,1.81,1.7,1.92,31],["11:46",1.88,1.84,1.65,1.94,25],["11:47",1.88,1.7,1.7,1.91,29],["11:48",1.7,1.2,1.2,1.73,48],["11:49",1.2,0.92,0.79,1.2,175],["11:50",0.92,1.14,0.9,1.18,57],["11:51",1.14,1.18,1.12,1.29,40],["11:52",1.16,1.08,1.07,1.2,45],["11:53",1.09,1.01,1.01,1.12,19],["11:54",0.98,1.01,0.98,1.11,18],["11:55",1.01,0.89,0.89,1.03,30],["11:56",0.89,0.97,0.83,0.98,46],["11:57",0.96,1.05,0.92,1.06,24],["11:58",1.01,0.86,0.86,1.02,26],["11:59",0.89,0.87,0.83,0.89,60],["12:00",0.97,1.17,0.97,1.32,69],["12:01",1.13,1.22,1.1,1.22,10],["12:02",1.22,1.23,1.16,1.26,21],["12:03",1.2,1.29,1.08,1.29,25],["12:04",1.3,1.15,1.11,1.32,32],["12:05",1.2,0.93,0.93,1.2,42],["12:06",0.95,0.78,0.78,1.0,59],["12:07",0.78,0.86,0.77,0.88,25],["12:08",0.78,0.67,0.6,0.78,77],["12:09",0.67,0.63,0.59,0.72,89],["12:10",0.65,0.72,0.65,0.74,21],["12:11",0.76,0.71,0.69,0.76,17],["12:12",0.74,0.79,0.74,0.84,17],["12:13",0.81,0.77,0.75,0.81,8],["12:14",0.78,0.93,0.78,0.98,36],["12:15",0.94,1.03,0.93,1.05,65],["12:16",1.05,1.17,0.94,1.18,46],["12:17",1.17,1.32,1.17,1.35,86],["12:18",1.34,1.17,1.14,1.38,74],["12:19",1.13,1.31,1.13,1.37,18],["12:20",1.27,1.12,1.12,1.28,17],["12:21",1.21,1.14,1.12,1.31,16],["12:22",1.2,1.2,1.09,1.23,24],["12:23",1.22,1.35,1.22,1.35,31],["12:24",1.36,1.31,1.31,1.42,51],["12:25",1.31,1.24,1.18,1.34,45],["12:26",1.24,1.34,1.22,1.34,25],["12:27",1.39,1.5,1.39,1.53,56],["12:28",1.54,1.52,1.51,1.64,62],["12:29",1.53,1.48,1.46,1.74,71],["12:30",1.5,1.14,1.14,1.6,78],["12:31",1.15,1.07,1.05,1.18,66],["12:32",1.13,1.13,1.11,1.22,21],["12:33",1.05,0.95,0.94,1.14,45],["12:34",0.91,0.86,0.84,0.99,88],["12:35",0.88,0.84,0.84,0.89,26],["12:36",0.83,1.01,0.8,1.1,54],["12:37",1.04,1.06,1.01,1.09,40],["12:38",1.06,1.05,1.04,1.1,35],["12:39",1.1,1.14,1.06,1.14,32],["12:40",1.13,1.03,0.81,1.13,78],["12:41",0.99,0.92,0.89,1.0,12],["12:42",1.0,1.05,0.97,1.05,11],["12:43",1.09,1.04,1.0,1.1,74],["12:44",1.07,1.1,1.06,1.18,27],["12:45",1.08,1.3,1.08,1.32,64],["12:46",1.31,1.2,1.14,1.33,36],["12:47",1.21,1.07,1.05,1.27,38],["12:48",1.08,1.09,1.02,1.18,23],["12:49",1.07,1.2,1.07,1.24,19],["12:50",1.26,0.7,0.7,1.26,74],["12:51",0.68,0.95,0.64,1.0,65],["12:52",0.9,0.86,0.73,0.9,16],["12:53",0.86,0.86,0.81,0.9,22],["12:54",0.82,0.71,0.64,0.82,49],["12:55",0.73,0.72,0.66,0.73,24],["12:56",0.72,0.67,0.66,0.77,17],["12:57",0.67,0.66,0.66,0.71,41],["12:58",0.69,0.58,0.55,0.69,52],["12:59",0.58,0.47,0.46,0.58,66],["13:00",0.5,0.53,0.49,0.55,46],["13:01",0.54,0.58,0.54,0.64,35],["13:02",0.54,0.64,0.54,0.67,19],["13:03",0.63,0.61,0.53,0.67,39],["13:04",0.61,0.6,0.59,0.68,27],["13:05",0.59,0.54,0.54,0.7,20],["13:06",0.53,0.53,0.52,0.54,31],["13:07",0.52,0.61,0.51,0.61,17],["13:08",0.58,0.77,0.58,0.77,64],["13:09",0.77,0.79,0.74,0.79,29],["13:10",0.8,0.72,0.72,0.85,58],["13:11",0.72,0.59,0.57,0.73,47],["13:12",0.61,0.51,0.51,0.62,24],["13:13",0.52,0.48,0.48,0.53,76],["13:14",0.49,0.43,0.39,0.49,179],["13:15",0.42,0.48,0.42,0.48,30],["13:16",0.48,0.58,0.48,0.58,47],["13:17",0.59,0.64,0.5,0.64,90],["13:18",0.65,0.76,0.65,0.77,76],["13:19",0.78,0.86,0.77,0.86,45],["13:20",0.86,0.76,0.75,0.87,82],["13:21",0.73,1.02,0.73,1.03,77],["13:22",1.08,1.1,1.02,1.14,80],["13:23",1.11,1.02,0.96,1.13,49],["13:24",1.04,1.0,1.0,1.08,22],["13:25",0.98,1.12,0.98,1.13,37],["13:26",1.12,1.3,1.11,1.34,73],["13:27",1.31,1.04,1.04,1.32,98],["13:28",1.05,1.23,1.05,1.29,48],["13:29",1.23,1.15,1.0,1.23,67],["13:30",1.17,1.19,1.16,1.21,75],["13:31",1.2,1.02,1.01,1.2,53],["13:32",1.0,1.15,1.0,1.16,29],["13:33",1.16,1.21,1.16,1.27,41],["13:34",1.19,1.24,1.1,1.29,41],["13:35",1.26,1.19,1.14,1.3,60],["13:36",1.2,1.3,1.2,1.31,34],["13:37",1.31,1.32,1.26,1.43,62],["13:38",1.36,1.34,1.33,1.52,48],["13:39",1.33,1.14,1.14,1.33,59],["13:40",1.19,1.18,1.15,1.38,50],["13:41",1.16,0.93,0.93,1.27,90],["13:42",0.95,0.87,0.82,1.04,95],["13:43",0.88,0.71,0.67,0.93,98],["13:44",0.71,0.84,0.65,0.85,52],["13:45",0.88,0.98,0.88,1.1,93],["13:46",0.98,1.19,0.98,1.2,70],["13:47",1.2,1.16,1.06,1.2,33],["13:48",1.09,0.88,0.88,1.09,20],["13:49",0.97,0.78,0.78,0.98,126],["13:50",0.78,0.82,0.66,0.82,102],["13:51",0.81,0.85,0.79,0.91,39],["13:52",0.88,0.73,0.73,0.89,28],["13:53",0.73,0.83,0.73,0.83,32],["13:54",0.85,0.77,0.77,0.94,31],["13:55",0.83,0.73,0.7,0.83,38],["13:56",0.78,0.77,0.73,0.85,24],["13:57",0.75,0.68,0.68,0.84,25],["13:58",0.68,0.72,0.61,0.72,84],["13:59",0.7,0.81,0.7,0.88,52],["14:00",0.78,0.67,0.61,0.78,49],["14:01",0.73,0.7,0.66,0.74,40],["14:02",0.66,0.6,0.6,0.68,26],["14:03",0.57,0.5,0.47,0.57,68],["14:04",0.46,0.53,0.45,0.59,61],["14:05",0.52,0.57,0.47,0.6,58],["14:06",0.57,0.5,0.47,0.63,29],["14:07",0.5,0.7,0.48,0.7,75],["14:08",0.71,0.7,0.62,0.72,43],["14:09",0.71,0.74,0.7,0.77,67],["14:10",0.74,0.54,0.54,0.82,116],["14:11",0.53,0.22,0.22,0.53,253],["14:12",0.23,0.19,0.19,0.26,141],["14:13",0.18,0.12,0.12,0.19,122],["14:14",0.12,0.09,0.09,0.13,126],["14:15",0.09,0.07,0.06,0.1,170],["14:16",0.07,0.07,0.06,0.07,166],["14:17",0.07,0.07,0.06,0.07,194],["14:18",0.08,0.06,0.06,0.08,193],["14:19",0.06,0.06,0.05,0.07,286],["14:20",0.06,0.06,0.06,0.06,125],["14:21",0.06,0.06,0.06,0.07,168],["14:22",0.05,0.05,0.04,0.06,67],["14:23",0.05,0.05,0.05,0.05,17],["14:24",0.05,0.06,0.05,0.06,176],["14:25",0.06,0.06,0.06,0.06,6],["14:26",0.05,0.05,0.05,0.05,12],["14:27",0.06,0.06,0.06,0.06,3],["14:28",0.06,0.06,0.05,0.06,143],["14:29",0.06,0.06,0.06,0.06,24],["14:30",0.05,0.04,0.03,0.05,273],["14:31",0.04,0.04,0.04,0.05,45],["14:32",0.05,0.05,0.04,0.05,69],["14:33",0.05,0.06,0.05,0.06,208],["14:34",0.06,0.06,0.05,0.06,91],["14:35",0.06,0.07,0.06,0.07,131],["14:36",0.07,0.06,0.06,0.08,126],["14:37",0.07,0.07,0.06,0.08,78],["14:38",0.07,0.07,0.06,0.08,49],["14:39",0.07,0.09,0.07,0.09,76],["14:40",0.08,0.08,0.08,0.11,103],["14:41",0.08,0.07,0.06,0.08,71],["14:42",0.07,0.08,0.07,0.08,43],["14:43",0.09,0.08,0.07,0.09,45],["14:44",0.08,0.11,0.08,0.11,72],["14:45",0.1,0.09,0.08,0.1,127],["14:46",0.1,0.1,0.09,0.11,79],["14:47",0.1,0.08,0.07,0.11,65],["14:48",0.08,0.06,0.06,0.09,37],["14:49",0.07,0.07,0.06,0.08,39],["14:50",0.07,0.06,0.06,0.08,41],["14:51",0.07,0.08,0.07,0.08,37],["14:52",0.07,0.07,0.06,0.07,22],["14:53",0.07,0.07,0.07,0.08,61],["14:54",0.07,0.05,0.05,0.07,71],["14:55",0.05,0.04,0.04,0.06,47],["14:56",0.04,0.04,0.03,0.04,134],["14:57",0.04,0.04,0.04,0.04,23],["14:58",0.04,0.05,0.04,0.05,52],["14:59",0.05,0.05,0.05,0.05,24],["15:00",0.05,0.03,0.03,0.05,42],["15:01",0.02,0.02,0.02,0.02,7],["15:02",0.03,0.03,0.03,0.03,55],["15:03",0.04,0.04,0.04,0.05,30],["15:04",0.04,0.04,0.04,0.05,46],["15:05",0.04,0.06,0.04,0.06,48],["15:06",0.07,0.08,0.07,0.08,124],["15:07",0.09,0.16,0.08,0.18,146],["15:08",0.16,0.14,0.09,0.29,200],["15:09",0.14,0.07,0.07,0.15,98],["15:10",0.08,0.03,0.03,0.08,81],["15:11",0.04,0.03,0.03,0.04,82],["15:12",0.03,0.02,0.02,0.03,81],["15:13",0.02,0.03,0.02,0.03,109],["15:14",0.03,0.03,0.03,0.03,28],["15:15",0.02,0.01,0.01,0.02,237],["15:16",0.01,0.01,0.01,0.01,780],["15:17",0.01,0.01,0.01,0.01,408],["15:18",0.01,0.01,0.01,0.01,10],["15:19",0.01,0.01,0.01,0.01,9]],"2026-07-16_KR4C09F6A292":[["08:45",7.99,6.71,6.71,7.99,2],["08:46",6.38,6.38,6.38,6.38,1],["08:49",6.52,6.52,6.52,6.69,5],["08:50",6.39,6.39,6.39,6.39,1],["08:51",5.6,5.63,5.6,5.77,8],["08:52",5.73,6.14,5.73,6.14,2],["08:53",5.88,6.22,5.88,6.22,5],["08:54",6.3,6.3,6.3,6.3,2],["08:55",6.27,6.4,6.05,6.4,6],["08:56",6.34,6.34,6.34,6.34,1],["08:57",6.32,6.29,6.29,6.32,2],["08:58",6.15,6.11,6.11,6.15,3],["08:59",6.27,6.0,6.0,6.49,5],["09:00",5.51,5.0,5.0,5.51,5],["09:01",6.08,6.08,6.08,6.08,1],["09:02",6.5,5.5,4.75,6.5,7],["09:03",5.0,5.95,4.86,5.95,11],["09:05",4.92,4.92,4.92,4.92,1],["09:06",4.7,4.5,4.5,4.7,5],["09:07",5.7,6.49,5.64,6.49,4],["09:08",6.55,6.55,6.55,6.55,1],["09:09",5.8,6.95,5.5,6.95,4],["09:10",5.85,5.85,5.85,5.85,1],["09:11",5.54,5.35,5.35,5.54,2],["09:12",6.0,6.01,6.0,6.01,4],["09:13",5.54,5.04,5.04,5.54,6],["09:14",5.0,4.95,4.95,5.0,3],["09:15",6.15,6.15,6.15,6.15,1],["09:16",6.47,7.54,6.47,7.54,14],["09:17",7.5,8.48,7.46,8.48,7],["09:18",8.36,8.76,8.18,8.76,7],["09:19",9.38,9.38,9.38,9.38,1],["09:20",9.62,8.5,8.5,9.94,33],["09:21",8.8,7.24,7.1,9.0,28],["09:22",8.06,7.55,7.55,8.06,4],["09:23",8.03,8.09,7.39,8.09,15],["09:24",7.27,7.26,7.26,7.27,2],["09:25",7.26,6.46,6.46,7.41,12],["09:26",6.45,8.18,6.45,8.18,20],["09:27",8.04,8.26,8.04,8.26,4],["09:28",7.4,7.25,6.94,7.4,9],["09:29",7.04,7.04,7.04,7.04,1],["09:30",7.67,6.69,6.69,7.9,6],["09:31",6.65,6.94,6.57,6.94,6],["09:32",8.53,8.53,8.51,8.58,4],["09:33",8.19,7.91,7.91,8.19,5],["09:34",8.3,8.03,8.03,8.3,2],["09:35",7.24,7.82,7.24,7.82,3],["09:36",6.55,6.46,6.46,6.55,2],["09:37",8.68,8.68,8.68,8.68,1],["09:38",8.46,8.16,8.16,8.46,27],["09:39",8.58,8.58,8.58,8.58,1],["09:40",9.69,9.92,9.68,10.3,14],["09:41",10.0,9.6,9.6,10.2,11],["09:42",10.0,10.5,10.0,10.5,5],["09:43",10.15,9.74,9.35,10.15,13],["09:44",9.79,10.7,9.79,10.7,8],["09:45",10.45,10.7,10.45,10.75,6],["09:46",9.99,10.55,9.98,10.55,6],["09:47",9.4,10.55,9.4,10.55,4],["09:48",10.85,11.05,10.85,11.15,9],["09:49",11.2,9.85,9.85,11.2,8],["09:50",9.4,10.45,9.18,10.45,8],["09:51",10.85,10.55,10.55,11.0,15],["09:52",9.4,8.0,8.0,9.58,15],["09:53",7.6,8.05,7.6,8.35,32],["09:54",8.63,9.58,8.63,9.81,19],["09:55",9.78,10.6,9.78,11.1,26],["09:56",11.0,10.2,10.2,11.45,5],["09:57",10.55,10.3,10.3,10.55,6],["09:58",10.55,10.9,10.4,10.9,8],["09:59",10.9,10.1,10.1,10.95,8],["10:00",9.41,8.62,8.61,9.88,15],["10:01",9.48,8.55,8.55,9.48,16],["10:02",8.37,8.89,8.26,8.89,13],["10:03",8.56,7.6,7.6,8.56,7],["10:04",7.4,7.4,7.4,7.4,1],["10:05",7.44,7.56,7.35,7.56,12],["10:06",9.33,8.98,8.66,9.33,17],["10:07",9.13,9.58,9.06,9.64,9],["10:08",9.7,9.18,9.0,9.7,11],["10:09",9.05,9.03,8.94,9.07,4],["10:10",9.49,8.58,8.58,9.49,2],["10:11",9.43,10.0,9.43,10.9,14],["10:12",10.4,11.05,10.4,11.4,17],["10:13",11.55,12.5,11.15,12.6,10],["10:14",12.2,11.15,11.15,12.4,16],["10:15",11.35,11.0,10.9,12.1,14],["10:16",11.0,11.0,11.0,11.0,2],["10:17",10.5,12.0,10.5,12.15,10],["10:18",12.4,12.25,12.2,12.4,6],["10:19",12.85,13.2,12.65,13.2,4],["10:20",13.2,12.4,12.4,13.4,4],["10:21",11.7,12.6,11.7,12.6,6],["10:22",13.25,13.4,13.25,13.4,2],["10:23",13.4,13.4,13.4,13.4,1],["10:24",13.15,12.4,12.4,13.15,2],["10:25",12.7,12.35,12.35,13.25,8],["10:26",11.55,11.8,11.55,11.8,2],["10:27",11.5,11.8,11.5,11.8,3],["10:28",10.6,10.6,9.89,10.6,10],["10:29",11.0,11.4,11.0,11.55,3],["10:30",11.4,9.44,9.44,11.7,8],["10:31",9.02,9.06,8.75,9.06,7],["10:32",9.06,9.08,9.04,9.08,7],["10:33",9.72,10.9,9.72,11.3,13],["10:34",10.9,10.8,10.8,11.5,6],["10:35",8.82,8.61,8.61,8.82,9],["10:36",8.11,6.88,6.86,8.11,13],["10:37",7.22,6.72,6.72,8.4,15],["10:38",6.35,8.16,6.35,8.17,10],["10:39",8.09,7.67,7.03,8.09,8],["10:40",7.33,6.93,6.65,7.33,12],["10:41",7.16,7.36,6.52,7.36,15],["10:42",7.88,9.15,7.86,9.28,18],["10:43",9.99,9.95,9.62,9.99,6],["10:44",9.94,9.38,9.38,9.94,5],["10:45",9.2,9.29,9.2,9.29,2],["10:46",9.48,8.5,8.5,9.5,3],["10:47",7.1,6.81,6.07,7.26,13],["10:48",7.19,5.95,5.95,7.21,13],["10:49",5.98,5.99,5.84,6.12,6],["10:50",5.49,5.12,5.12,5.63,6],["10:51",5.1,6.13,5.08,6.13,19],["10:52",6.3,5.97,5.97,6.75,9],["10:53",6.48,6.48,6.48,6.48,1],["10:54",5.87,5.42,5.42,5.9,7],["10:55",5.73,5.71,5.7,5.97,5],["10:56",4.72,5.78,4.72,5.78,6],["10:57",5.66,7.12,5.66,7.12,8],["10:58",7.31,7.73,7.31,7.73,7],["10:59",8.94,8.73,8.73,8.94,7],["11:00",8.93,9.3,8.93,9.37,8],["11:01",9.29,9.99,9.29,10.35,14],["11:02",9.97,9.96,9.8,10.45,11],["11:03",9.92,11.65,9.92,11.65,18],["11:04",11.6,11.8,10.8,11.8,9],["11:05",11.35,11.35,11.35,11.35,1],["11:06",12.4,11.5,11.5,12.45,8],["11:07",11.25,11.5,11.25,11.5,2],["11:08",11.4,10.75,10.55,11.4,8],["11:09",11.75,11.75,11.75,11.75,1],["11:10",12.7,13.6,12.7,13.6,6],["11:11",13.4,13.5,12.9,13.5,15],["11:12",13.55,12.7,12.7,13.55,2],["11:13",12.75,11.85,11.55,12.75,3],["11:14",11.75,11.25,10.95,11.75,10],["11:15",10.5,11.4,10.35,11.4,7],["11:16",11.7,13.0,11.7,13.2,12],["11:17",13.15,11.55,11.55,13.3,10],["11:18",11.6,10.5,10.0,11.6,18],["11:19",10.15,9.23,9.23,10.15,10],["11:20",9.25,9.17,8.61,9.35,31],["11:21",9.31,9.62,8.79,9.62,11],["11:22",9.06,9.23,8.8,9.57,16],["11:23",9.27,6.83,6.83,9.27,12],["11:24",6.8,5.82,5.82,6.8,25],["11:25",5.75,5.9,5.5,5.9,18],["11:26",5.74,5.31,5.2,5.75,23],["11:27",5.61,6.25,5.61,6.28,15],["11:28",6.12,5.73,5.73,6.12,3],["11:29",5.53,5.13,5.13,5.53,14],["11:30",5.76,5.01,5.01,5.79,13],["11:31",5.81,5.9,5.63,5.9,14],["11:32",5.72,5.67,5.42,5.72,3],["11:33",5.6,5.2,5.2,5.61,3],["11:34",6.03,6.5,6.03,6.5,2],["11:35",6.1,4.92,4.84,6.1,5],["11:36",5.28,4.71,4.71,5.28,8],["11:37",4.98,5.2,4.98,5.2,2],["11:38",5.4,4.8,4.67,5.4,4],["11:39",5.06,5.03,5.03,6.0,7],["11:40",5.35,5.29,5.29,5.35,6],["11:41",5.1,5.88,5.1,5.88,4],["11:42",5.9,6.05,5.9,6.2,11],["11:43",5.8,5.81,5.8,5.81,2],["11:44",6.0,5.8,5.8,6.07,5],["11:45",5.99,5.55,5.55,6.09,6],["11:46",6.1,5.9,5.61,6.1,5],["11:47",6.02,5.4,5.4,6.14,10],["11:48",5.41,4.0,4.0,5.41,21],["11:49",4.13,2.87,2.54,4.13,51],["11:50",3.12,3.8,3.11,4.0,13],["11:51",3.9,3.88,3.88,4.18,15],["11:52",3.85,3.5,3.5,4.03,7],["11:53",3.71,3.71,3.71,3.71,1],["11:54",3.35,3.38,3.35,3.63,12],["11:55",3.51,3.19,3.15,3.66,11],["11:56",3.05,3.5,3.0,3.57,13],["11:57",3.52,3.85,3.45,3.85,14],["11:58",3.73,3.52,3.52,3.88,10],["11:59",3.4,3.41,3.17,3.41,13],["12:00",3.68,4.75,3.68,4.75,17],["12:01",4.09,4.51,4.09,4.56,5],["12:02",4.69,4.69,4.69,4.69,1],["12:03",4.5,4.5,4.5,4.5,1],["12:04",4.95,4.97,4.95,4.97,2],["12:05",4.62,4.62,4.62,4.62,1],["12:06",3.76,3.29,3.29,3.76,5],["12:07",3.34,3.34,3.34,3.34,1],["12:08",3.27,2.67,2.46,3.27,22],["12:09",2.7,2.54,2.41,2.7,24],["12:10",2.55,2.91,2.52,2.91,8],["12:11",2.95,2.97,2.69,2.97,8],["12:12",3.15,3.1,3.03,3.15,9],["12:13",3.19,2.96,2.96,3.19,6],["12:14",3.33,3.5,3.33,3.6,9],["12:15",3.69,3.7,3.59,3.8,11],["12:16",3.56,4.27,3.56,4.27,9],["12:17",4.37,4.6,4.37,4.6,8],["12:18",4.82,4.18,4.18,4.82,8],["12:19",4.18,4.65,4.18,4.71,7],["12:20",4.65,4.12,4.12,4.65,9],["12:21",4.4,4.2,4.04,4.4,6],["12:22",4.2,4.4,4.16,4.4,5],["12:23",4.59,4.85,4.59,4.85,37],["12:24",4.85,4.85,4.85,5.02,65],["12:25",4.65,4.46,4.28,4.73,26],["12:26",4.46,4.6,4.46,4.6,2],["12:27",5.0,5.49,5.0,5.49,5],["12:28",5.49,5.5,5.42,5.6,7],["12:29",5.5,5.26,5.26,6.0,13],["12:30",5.47,4.51,4.51,5.47,15],["12:31",4.42,4.17,4.09,4.51,15],["12:32",4.09,4.45,4.09,4.88,28],["12:33",4.2,4.01,4.01,4.5,9],["12:34",3.95,3.86,3.86,4.01,7],["12:35",3.86,3.86,3.86,3.86,1],["12:36",4.03,4.4,4.03,4.4,4],["12:37",4.38,4.61,4.38,4.61,8],["12:38",4.51,4.51,4.51,4.51,2],["12:39",4.51,4.61,4.51,4.61,5],["12:40",3.69,3.69,3.69,3.69,1],["12:41",4.05,3.77,3.77,4.05,3],["12:42",4.27,4.27,4.27,4.27,1],["12:43",4.54,4.47,4.47,4.54,6],["12:44",4.5,4.5,4.5,4.8,4],["12:45",4.55,5.19,4.49,5.19,14],["12:46",5.19,4.97,4.97,5.3,6],["12:47",4.78,4.4,4.4,4.78,4],["12:48",4.46,4.4,4.4,4.6,6],["12:49",5.0,5.15,5.0,5.15,3],["12:50",5.19,3.45,3.45,5.2,26],["12:51",3.61,4.16,3.61,4.16,8],["12:52",4.0,3.74,3.7,4.0,3],["12:54",3.74,3.53,3.46,3.74,6],["12:55",3.43,3.43,3.43,3.43,1],["12:56",3.48,3.31,3.31,3.48,8],["12:57",3.64,3.31,3.31,3.64,3],["12:58",3.31,2.9,2.9,3.31,13],["12:59",2.9,2.58,2.45,2.9,37],["13:00",2.74,2.8,2.59,2.82,15],["13:01",2.82,3.08,2.72,3.15,18],["13:02",3.0,3.45,2.97,3.45,7],["13:03",2.96,2.81,2.81,2.96,5],["13:04",3.05,3.03,3.03,3.4,5],["13:05",3.35,2.82,2.77,3.35,7],["13:06",2.74,2.7,2.7,2.85,4],["13:07",2.7,2.82,2.7,2.82,2],["13:08",3.09,3.65,3.09,3.65,35],["13:09",3.7,3.71,3.56,3.72,12],["13:10",3.71,3.36,3.36,3.83,10],["13:11",3.44,2.75,2.75,3.44,18],["13:12",3.0,2.55,2.55,3.0,10],["13:13",2.5,2.4,2.4,2.65,43],["13:14",2.35,2.1,1.88,2.35,34],["13:15",2.1,2.33,2.1,2.49,28],["13:16",2.42,2.95,2.42,2.95,15],["13:17",2.85,3.2,2.62,3.2,46],["13:18",3.33,3.75,3.33,3.75,14],["13:19",3.77,3.97,3.75,3.97,13],["13:20",3.87,3.62,3.62,4.11,10],["13:21",3.71,4.45,3.71,4.45,14],["13:22",4.77,4.8,4.7,5.08,20],["13:23",4.78,4.6,4.43,4.9,8],["13:24",4.48,4.48,4.37,4.6,11],["13:25",4.89,4.89,4.89,4.89,2],["13:26",5.11,5.25,5.11,5.3,12],["13:27",5.11,4.71,4.51,5.11,13],["13:28",4.52,5.17,4.47,5.27,18],["13:29",5.17,5.17,5.17,5.17,1],["13:30",5.22,5.32,5.22,5.32,3],["13:31",5.0,4.71,4.71,5.21,5],["13:32",4.67,5.14,4.67,5.15,4],["13:33",5.38,5.44,5.25,5.7,14],["13:34",5.47,5.51,5.47,5.59,6],["13:35",5.51,5.42,5.42,5.69,19],["13:36",5.44,5.61,5.44,5.7,3],["13:37",5.97,5.82,5.7,6.0,9],["13:38",6.02,5.95,5.95,6.44,10],["13:39",5.88,5.4,5.4,5.88,11],["13:40",5.76,5.59,5.59,6.08,24],["13:41",5.4,4.88,4.88,5.84,4],["13:42",5.0,4.55,4.46,5.03,28],["13:43",4.47,4.1,3.79,4.6,15],["13:44",4.1,4.68,3.89,4.68,14],["13:45",4.75,5.02,4.75,5.59,12],["13:46",5.13,5.64,5.13,5.66,17],["13:47",5.64,5.63,5.48,5.87,11],["13:48",5.6,4.86,4.86,5.6,16],["13:49",4.88,4.55,4.55,4.88,17],["13:50",4.18,4.35,4.0,4.45,8],["13:51",4.75,4.5,4.45,4.75,3],["13:52",4.62,4.26,4.26,4.62,10],["13:53",4.1,4.28,4.09,4.36,11],["13:54",4.85,4.4,4.4,4.85,5],["13:55",4.38,3.93,3.75,4.38,7],["13:56",4.14,4.0,4.0,4.25,12],["13:57",4.08,4.07,4.05,4.47,25],["13:58",3.8,3.84,3.5,3.84,9],["13:59",4.02,4.29,4.02,4.4,23],["14:00",4.0,3.4,3.4,4.0,10],["14:01",3.82,3.58,3.58,3.82,2],["14:02",3.4,3.52,3.38,3.52,14],["14:03",3.32,2.88,2.88,3.32,20],["14:04",2.9,3.19,2.9,3.37,17],["14:05",3.06,3.6,3.06,3.6,12],["14:06",3.6,3.0,2.9,3.6,8],["14:07",3.0,4.09,3.0,4.09,15],["14:08",3.93,3.98,3.83,3.98,3],["14:09",4.18,4.29,4.12,4.29,4],["14:10",4.35,3.38,3.38,4.72,25],["14:11",3.31,1.7,1.7,3.31,71],["14:12",1.69,1.53,1.5,1.76,76],["14:13",1.45,1.11,1.1,1.48,69],["14:14",1.08,0.86,0.82,1.13,90],["14:15",0.85,0.55,0.51,0.87,218],["14:16",0.6,0.61,0.54,0.65,154],["14:17",0.59,0.59,0.5,0.62,107],["14:18",0.6,0.54,0.48,0.6,76],["14:19",0.57,0.45,0.42,0.57,174],["14:20",0.44,0.39,0.33,0.45,159],["14:21",0.38,0.36,0.36,0.45,94],["14:22",0.35,0.33,0.32,0.37,64],["14:23",0.33,0.28,0.28,0.37,76],["14:24",0.28,0.42,0.28,0.42,152],["14:25",0.4,0.33,0.3,0.4,54],["14:26",0.33,0.3,0.24,0.33,93],["14:27",0.28,0.29,0.28,0.31,59],["14:28",0.31,0.36,0.3,0.39,78],["14:29",0.36,0.25,0.24,0.42,109],["14:30",0.25,0.17,0.13,0.27,158],["14:31",0.17,0.22,0.17,0.23,77],["14:32",0.24,0.25,0.23,0.28,126],["14:33",0.27,0.41,0.25,0.45,240],["14:34",0.4,0.45,0.39,0.55,166],["14:35",0.44,0.64,0.42,0.71,284],["14:36",0.68,0.64,0.52,0.89,222],["14:37",0.64,0.6,0.52,0.84,169],["14:38",0.6,0.58,0.49,0.73,109],["14:39",0.58,1.19,0.56,1.4,268],["14:40",1.21,0.94,0.94,1.69,197],["14:41",1.0,0.62,0.57,1.0,130],["14:42",0.68,0.81,0.59,0.87,63],["14:43",0.82,0.81,0.66,0.88,53],["14:44",0.81,1.12,0.77,1.26,103],["14:45",1.05,1.15,0.81,1.27,82],["14:46",1.15,1.3,0.96,1.4,156],["14:47",1.33,0.91,0.77,1.36,61],["14:48",0.95,0.83,0.71,1.11,43],["14:49",1.0,1.06,0.8,1.1,48],["14:50",0.99,0.93,0.8,1.19,68],["14:51",1.01,1.06,0.94,1.26,61],["14:52",1.03,0.87,0.85,1.1,152],["14:53",0.85,0.88,0.85,1.08,53],["14:54",0.92,0.81,0.74,1.04,48],["14:55",0.9,0.6,0.6,0.9,70],["14:56",0.57,0.69,0.38,0.7,156],["14:57",0.72,0.62,0.56,0.75,104],["14:58",0.63,0.81,0.61,0.85,56],["14:59",0.85,0.78,0.76,1.0,101],["15:00",0.78,0.27,0.24,0.84,242],["15:01",0.26,0.55,0.26,0.59,161],["15:02",0.55,0.71,0.55,0.8,218],["15:03",0.74,0.97,0.74,1.03,129],["15:04",1.02,0.91,0.78,1.18,146],["15:05",0.88,1.48,0.77,1.49,175],["15:06",1.42,1.41,1.13,1.6,353],["15:07",1.47,2.11,1.47,2.35,351],["15:08",2.22,1.58,1.16,2.96,261],["15:09",1.58,0.77,0.76,1.77,214],["15:10",0.84,0.72,0.7,1.06,81],["15:11",0.79,0.75,0.61,0.86,111],["15:12",0.67,0.69,0.49,0.75,89],["15:13",0.74,0.79,0.74,1.19,139],["15:14",1.04,0.93,0.93,1.28,58],["15:15",0.94,0.3,0.3,0.97,143],["15:16",0.25,0.26,0.17,0.3,107],["15:17",0.25,0.17,0.08,0.28,419],["15:18",0.17,0.1,0.08,0.22,139],["15:19",0.1,0.03,0.02,0.12,256]],"2026-07-16_KR4C09F6A300":[["08:50",6.0,6.0,6.0,6.0,1],["09:43",10.5,10.5,10.5,10.5,1],["09:55",11.55,11.55,11.55,11.55,1],["10:07",10.6,10.6,10.6,10.6,1],["10:26",13.25,13.25,13.25,13.25,2],["10:27",12.6,12.6,12.6,12.6,3],["10:34",12.25,12.25,12.25,12.25,1],["11:02",11.9,11.9,11.9,11.9,5],["11:15",11.85,11.85,11.85,11.85,2],["11:19",11.25,11.25,11.25,11.25,2],["13:14",2.36,2.36,2.36,2.36,1],["13:26",6.17,6.17,6.17,6.17,1],["13:30",6.31,6.31,6.31,6.31,1],["13:34",6.52,6.51,6.51,6.58,3],["13:37",7.6,7.6,7.6,7.6,1],["13:38",7.37,7.37,7.37,7.37,1],["13:44",5.38,5.38,5.38,5.38,1],["13:46",6.61,6.61,6.61,6.61,1],["13:58",5.11,5.11,5.11,5.11,4],["14:00",4.5,4.5,4.5,4.5,1],["14:11",2.16,2.16,2.16,2.16,1],["14:13",1.5,1.45,1.45,1.5,3],["14:14",1.26,1.2,1.2,1.26,7],["14:15",1.04,0.79,0.76,1.04,12],["14:16",0.84,0.83,0.76,0.84,3],["14:17",0.79,0.77,0.69,0.79,6],["14:18",0.81,0.75,0.7,0.81,4],["14:19",0.79,0.6,0.6,0.79,5],["14:20",0.47,0.5,0.47,0.5,5],["14:21",0.5,0.51,0.5,0.52,6],["14:22",0.46,0.41,0.41,0.46,16],["14:23",0.41,0.37,0.37,0.47,33],["14:24",0.36,0.53,0.36,0.53,29],["14:25",0.53,0.39,0.39,0.53,23],["14:26",0.4,0.35,0.34,0.4,11],["14:27",0.41,0.39,0.37,0.41,8],["14:28",0.42,0.46,0.41,0.5,29],["14:29",0.45,0.35,0.35,0.55,61],["14:30",0.34,0.21,0.2,0.34,21],["14:31",0.29,0.32,0.24,0.38,25],["14:32",0.32,0.35,0.31,0.38,19],["14:33",0.4,0.57,0.35,0.6,34],["14:34",0.56,0.61,0.56,0.82,25],["14:35",0.94,0.95,0.94,0.96,3],["14:36",1.08,0.95,0.95,1.2,15],["14:37",1.25,0.95,0.95,1.25,5],["14:38",0.79,1.12,0.75,1.12,12],["14:39",1.07,1.91,1.07,1.91,10],["14:40",1.86,2.33,1.86,2.44,3],["14:42",0.96,1.17,0.96,1.17,2],["14:43",1.17,1.07,1.07,1.17,4],["14:44",1.26,1.3,1.26,1.3,2],["14:45",1.2,1.61,1.19,1.61,10],["14:46",1.63,1.63,1.63,1.63,1],["14:47",1.93,1.75,1.75,1.93,3],["14:48",1.6,1.57,1.57,1.6,6],["14:49",1.57,1.33,1.04,1.57,3],["14:50",1.52,1.39,1.23,1.75,9],["14:51",1.5,1.5,1.5,1.5,1],["14:52",1.21,1.21,1.21,1.21,1],["14:53",1.35,1.3,1.3,1.35,2],["14:54",1.14,1.3,1.14,1.41,4],["14:55",1.14,0.96,0.96,1.14,7],["14:56",0.62,0.62,0.62,0.62,1],["14:57",0.95,0.91,0.89,0.95,9],["14:58",1.24,1.24,1.24,1.24,1],["14:59",1.35,1.22,1.22,1.35,2],["15:00",1.1,0.39,0.39,1.1,23],["15:01",0.42,0.77,0.42,0.81,32],["15:02",0.79,1.02,0.79,1.02,6],["15:03",1.22,1.3,1.22,1.44,7],["15:04",1.59,1.22,1.22,1.64,20],["15:05",1.3,1.83,1.22,1.83,7],["15:06",2.07,1.9,1.9,2.36,30],["15:07",2.32,3.08,2.32,3.08,15],["15:08",3.62,3.95,3.62,3.95,2],["15:09",1.47,1.22,1.19,1.61,46],["15:10",1.26,1.05,1.05,1.51,20],["15:11",1.37,1.37,0.95,1.37,6],["15:12",1.2,1.16,0.85,1.23,5],["15:13",1.44,1.4,1.4,1.7,11],["15:14",1.94,1.94,1.94,1.94,1],["15:15",1.24,0.5,0.5,1.24,11],["15:16",0.46,0.53,0.4,0.53,15],["15:17",0.56,0.52,0.2,0.6,79],["15:18",0.35,0.27,0.17,0.46,71],["15:19",0.2,0.05,0.05,0.24,237]],"2026-07-16_KR4C09F6A318":[["09:40",12.0,11.6,11.6,12.0,2],["10:29",12.9,12.9,12.9,12.9,2],["10:33",12.2,12.2,12.2,12.2,1],["10:39",10.9,8.85,8.85,10.9,2],["10:43",12.25,12.25,12.25,12.25,1],["11:01",12.2,12.2,12.2,12.2,2],["11:20",11.25,11.25,11.25,11.25,2],["11:21",11.6,11.6,11.6,11.6,2],["11:22",11.45,11.45,11.45,11.45,2],["11:23",11.05,11.05,11.05,11.05,2],["11:30",6.51,6.51,6.51,6.51,1],["11:40",6.8,6.79,6.79,6.8,2],["11:48",6.14,6.14,6.14,6.14,1],["11:49",5.28,5.28,5.28,5.28,1],["11:51",5.28,5.28,5.28,5.28,1],["11:56",4.13,4.13,4.13,4.13,1],["11:57",5.0,5.0,5.0,5.0,1],["12:12",4.2,4.2,4.2,4.2,1],["12:14",4.3,4.75,4.3,4.75,3],["12:18",6.0,6.0,6.0,6.0,1],["12:21",5.6,5.6,5.6,5.6,1],["12:34",5.4,5.4,5.4,5.4,1],["12:36",5.8,5.8,5.8,5.8,1],["12:42",5.78,5.78,5.78,5.78,1],["12:45",6.3,6.3,6.3,6.3,1],["12:47",6.3,6.3,6.3,6.3,1],["12:59",4.11,4.11,4.11,4.11,1],["13:00",4.11,3.86,3.86,4.11,6],["13:03",4.03,4.2,4.03,4.2,2],["13:08",4.47,5.0,4.47,5.0,2],["13:11",4.6,4.6,4.6,4.6,1],["13:18",4.99,5.0,4.99,5.0,3],["13:21",5.0,5.38,5.0,5.38,5],["13:24",6.3,6.29,6.29,6.3,3],["13:26",6.79,6.79,6.79,6.79,1],["13:27",6.79,6.58,6.58,6.79,4],["13:28",6.89,6.89,6.89,6.89,1],["13:29",7.12,6.8,6.5,7.12,5],["13:31",7.09,7.09,7.09,7.09,1],["13:32",7.03,6.95,6.95,7.15,7],["13:33",7.57,7.57,7.57,7.57,1],["13:34",7.71,7.62,7.62,7.71,2],["13:36",7.56,8.12,7.56,8.12,2],["13:37",8.12,8.12,8.12,8.12,1],["13:38",8.12,8.32,8.12,8.81,9],["13:39",8.1,7.65,7.5,8.3,20],["13:40",7.83,8.77,7.83,8.77,6],["13:42",6.83,6.3,6.3,7.06,4],["13:43",6.54,5.93,5.89,6.54,6],["13:44",5.93,6.59,5.93,6.59,14],["13:45",7.67,7.15,7.15,7.67,3],["13:47",8.1,7.61,7.61,8.1,2],["13:48",6.9,6.9,6.9,6.9,1],["13:49",6.33,6.33,6.33,6.33,1],["13:50",5.9,6.17,5.9,6.17,2],["13:51",6.5,6.72,6.4,6.8,6],["13:52",6.85,6.85,6.85,6.85,2],["13:53",6.06,6.06,6.06,6.06,1],["13:54",6.65,6.05,6.05,6.72,5],["13:55",6.13,5.76,5.72,6.13,6],["13:56",6.18,5.86,5.85,6.19,6],["13:57",5.93,5.93,5.93,5.93,1],["13:58",5.37,5.37,5.37,5.37,1],["14:00",5.08,5.4,5.08,5.4,3],["14:01",5.68,5.31,5.31,5.68,3],["14:02",5.1,5.1,5.1,5.1,1],["14:03",4.9,4.9,4.9,4.9,1],["14:04",4.36,4.77,4.36,4.77,2],["14:05",4.9,5.05,4.9,5.05,3],["14:06",4.8,4.8,4.8,4.8,1],["14:07",5.0,5.15,5.0,5.15,2],["14:09",6.2,6.2,6.2,6.2,1],["14:11",4.9,2.63,2.63,4.9,6],["14:12",2.87,2.4,2.4,2.89,18],["14:13",2.5,1.78,1.78,2.5,12],["14:14",1.85,1.57,1.55,1.93,20],["14:15",1.5,1.07,0.91,1.5,20],["14:16",1.15,1.11,0.99,1.18,27],["14:17",1.03,1.06,0.93,1.1,19],["14:18",1.01,1.0,0.86,1.01,16],["14:19",1.07,0.72,0.72,1.07,21],["14:20",0.78,0.62,0.58,0.78,38],["14:21",0.66,0.62,0.62,0.69,10],["14:22",0.58,0.56,0.56,0.59,5],["14:23",0.53,0.5,0.5,0.56,32],["14:24",0.54,0.7,0.54,0.71,45],["14:25",0.66,0.57,0.52,0.66,11],["14:26",0.57,0.47,0.38,0.57,46],["14:27",0.49,0.5,0.49,0.52,7],["14:28",0.54,0.6,0.54,0.67,27],["14:29",0.6,0.43,0.43,0.75,45],["14:30",0.46,0.31,0.23,0.46,86],["14:31",0.3,0.44,0.3,0.44,48],["14:32",0.44,0.51,0.43,0.52,25],["14:33",0.53,0.84,0.49,0.9,77],["14:34",0.82,0.97,0.81,1.15,60],["14:35",0.97,1.5,0.97,1.5,56],["14:36",1.58,1.5,1.27,1.8,35],["14:37",1.64,1.41,1.41,1.87,17],["14:38",1.25,1.35,1.11,1.63,22],["14:39",1.29,2.47,1.24,2.88,47],["14:40",2.41,2.36,2.21,3.2,25],["14:41",2.13,1.46,1.34,2.13,18],["14:42",1.3,1.61,1.29,1.61,6],["14:43",1.63,1.5,1.38,1.63,8],["14:44",1.7,2.47,1.7,2.47,11],["14:45",1.79,2.38,1.73,2.38,8],["14:46",2.5,2.18,2.18,2.59,5],["14:47",2.46,1.8,1.63,2.6,23],["14:48",2.11,1.79,1.48,2.27,17],["14:49",2.04,2.15,1.59,2.15,17],["14:50",2.25,1.58,1.58,2.25,8],["14:51",2.1,2.1,2.06,2.13,5],["14:52",1.81,1.76,1.76,2.1,11],["14:53",2.0,1.7,1.7,2.15,11],["14:54",2.01,2.11,1.7,2.11,27],["14:55",1.74,1.56,1.54,1.84,11],["14:56",1.21,1.37,0.9,1.37,36],["14:57",1.45,1.28,1.2,1.6,18],["14:58",1.27,1.73,1.27,1.83,9],["14:59",1.92,1.66,1.66,1.92,13],["15:00",1.7,0.54,0.54,1.72,44],["15:01",0.7,1.22,0.7,1.28,46],["15:02",1.3,1.49,1.3,1.55,19],["15:03",1.77,2.0,1.77,2.22,46],["15:04",2.48,2.02,2.02,2.54,9],["15:05",2.04,2.77,1.87,2.77,9],["15:06",3.36,2.97,2.8,3.36,13],["15:07",3.48,3.91,3.48,4.0,9],["15:08",4.15,4.88,2.92,5.57,79],["15:09",4.88,1.64,1.63,4.88,70],["15:10",1.99,1.6,1.6,2.21,27],["15:11",1.9,1.87,1.5,1.91,13],["15:12",1.71,1.72,1.3,2.03,10],["15:13",2.07,3.02,2.07,3.02,23],["15:14",2.73,2.96,2.72,2.96,6],["15:15",2.5,0.91,0.91,2.52,48],["15:16",1.1,1.06,0.8,1.1,86],["15:17",1.1,0.82,0.4,1.1,192],["15:18",0.79,0.54,0.39,0.79,20],["15:19",0.55,0.17,0.15,0.58,100]],"2026-07-20_KR4BAFBNA165":[["08:54",17.0,17.0,17.0,17.0,1],["08:55",17.0,18.0,17.0,18.45,10],["08:56",18.0,19.0,18.0,19.0,2],["09:02",21.0,21.0,21.0,21.0,1],["09:05",24.0,24.0,24.0,24.0,1],["09:07",34.0,34.0,34.0,34.0,1],["09:09",40.0,40.0,40.0,40.0,1],["09:14",45.0,45.0,45.0,45.0,1],["09:17",48.0,48.0,48.0,48.0,1],["09:18",48.0,48.0,48.0,48.0,1],["09:21",43.75,43.75,43.75,43.75,1],["10:52",13.65,13.65,13.65,13.65,6],["10:58",12.5,12.5,12.5,12.5,2],["11:01",18.8,19.0,18.8,19.0,3],["11:02",18.9,18.9,18.9,18.9,1],["11:03",20.0,20.0,20.0,20.0,1],["11:05",20.0,20.0,20.0,20.0,1],["11:06",22.0,22.0,22.0,22.0,1],["11:07",21.45,21.45,21.45,21.45,1],["11:08",22.0,22.0,22.0,22.0,1],["11:16",12.4,12.4,12.4,12.4,6],["11:20",10.55,10.55,10.55,10.55,3],["11:22",10.2,10.2,10.2,10.2,1],["11:25",10.05,9.93,9.92,10.05,7],["11:26",8.97,8.97,8.97,8.97,1],["11:37",16.0,16.0,16.0,16.0,1],["12:05",10.9,10.9,10.9,10.9,4],["12:11",11.35,11.35,11.35,11.35,2],["12:12",11.85,11.85,11.85,11.85,1],["12:13",12.75,12.75,12.75,12.75,1],["12:14",11.95,11.95,11.95,11.95,1],["12:15",12.0,12.0,12.0,12.0,1],["12:17",11.35,11.35,11.35,11.35,2],["12:39",9.96,9.96,9.96,9.96,1],["12:56",12.3,12.3,12.3,12.3,1],["12:57",10.8,10.8,10.8,10.8,1],["12:58",8.46,8.46,8.46,8.46,2],["13:00",9.71,9.71,9.71,9.71,2],["13:06",8.85,8.85,8.85,8.85,2],["14:05",8.79,8.0,8.0,8.79,3],["14:06",7.5,7.5,7.1,7.5,30],["14:07",7.81,7.8,7.8,7.81,10],["14:08",7.43,7.0,7.0,7.43,4],["14:11",4.54,4.5,4.5,4.54,11],["14:12",4.5,4.5,4.5,4.5,14],["14:13",3.9,4.33,3.9,4.33,6],["14:15",5.67,5.67,5.67,5.67,2],["14:20",5.75,4.41,4.41,5.75,9],["14:21",4.83,4.83,4.83,4.83,3],["14:25",4.1,4.5,4.1,4.5,4],["14:29",4.35,4.62,4.35,4.62,5],["14:30",4.35,4.35,4.19,4.43,12],["14:31",4.25,4.07,3.95,4.25,9],["14:32",4.14,3.75,3.75,4.14,4],["14:33",4.01,4.28,4.01,4.28,3],["14:38",3.6,3.6,3.6,3.6,1],["14:40",4.6,4.6,4.6,4.6,1],["14:41",3.8,3.8,3.8,3.8,1],["14:42",4.12,4.12,4.12,4.12,1],["14:48",3.13,3.13,3.13,3.13,4],["14:52",2.57,2.57,2.57,2.57,1],["14:54",2.0,2.13,1.98,2.13,5],["14:55",2.55,2.55,2.55,2.55,1],["14:58",4.11,4.11,4.11,4.11,1],["14:59",2.7,2.3,2.21,2.7,8],["15:00",2.03,2.3,2.02,2.49,30],["15:01",2.3,1.93,1.9,2.3,41],["15:02",1.95,1.76,1.45,2.05,18],["15:03",1.69,1.48,1.48,1.69,5],["15:04",1.44,1.68,1.34,1.68,7],["15:05",1.68,1.29,1.29,1.68,12],["15:06",1.33,1.03,0.88,1.57,25],["15:07",1.03,0.87,0.78,1.03,34],["15:08",0.87,1.08,0.71,1.08,62],["15:09",1.01,0.72,0.72,1.25,101],["15:10",0.72,0.49,0.39,0.72,56],["15:11",0.52,0.3,0.3,0.52,50],["15:12",0.29,0.17,0.16,0.3,126],["15:13",0.18,0.22,0.16,0.23,98],["15:14",0.23,0.21,0.19,0.26,58],["15:15",0.24,0.77,0.21,0.77,117],["15:16",0.77,0.9,0.63,1.21,86],["15:17",0.77,0.74,0.58,1.01,62],["15:18",0.77,0.59,0.58,0.86,36],["15:19",0.57,0.87,0.49,0.87,49]],"2026-07-20_KR4BAFBNA181":[["10:51",12.8,12.8,12.8,12.8,1],["10:59",13.15,11.45,11.4,13.15,15],["11:00",13.7,13.7,13.7,13.7,1],["11:03",14.75,14.75,14.75,14.75,2],["11:05",16.8,16.8,16.8,16.8,2],["11:14",11.55,11.55,11.55,11.55,3],["11:15",11.25,11.25,11.25,11.25,1],["11:19",8.7,8.7,8.7,8.7,2],["11:22",7.49,8.15,7.49,8.15,8],["11:23",8.57,8.57,8.57,8.57,1],["11:25",8.02,8.01,8.01,8.02,3],["11:26",7.57,6.81,6.81,7.57,3],["11:31",10.75,10.6,10.6,10.75,2],["11:32",11.15,11.8,11.15,11.8,6],["11:33",12.45,12.45,12.45,12.45,2],["11:34",13.35,13.55,13.35,13.55,6],["11:35",13.25,13.35,13.25,13.35,3],["11:43",15.35,15.35,15.35,15.35,1],["11:44",15.9,15.9,15.9,15.9,1],["11:47",13.65,12.65,12.65,13.65,2],["11:55",12.55,12.55,12.55,12.55,2],["11:56",11.5,11.1,11.1,11.5,4],["11:58",11.5,11.55,11.5,11.55,3],["11:59",11.75,11.75,11.75,11.75,2],["12:00",11.6,11.45,11.45,11.6,2],["12:01",11.0,11.0,11.0,11.0,1],["12:02",10.7,10.2,10.2,10.7,4],["12:03",9.56,9.56,9.56,9.56,1],["12:06",8.14,8.2,8.14,8.2,5],["12:08",7.82,7.82,7.82,7.82,1],["12:09",8.53,8.53,8.53,8.53,1],["12:10",9.29,9.4,9.29,9.4,3],["12:11",9.5,9.16,9.16,9.5,4],["12:12",9.2,9.2,9.2,9.2,1],["12:15",9.23,8.92,8.71,9.23,5],["12:20",8.25,8.25,8.25,8.25,1],["12:30",7.85,7.85,7.85,7.85,4],["12:40",6.76,6.61,6.61,6.76,2],["12:53",10.55,11.2,10.55,11.2,11],["12:55",12.5,12.5,12.5,12.5,1],["12:56",11.2,9.56,9.56,11.2,2],["12:57",8.2,7.18,7.18,8.28,4],["13:01",8.76,8.52,8.52,8.94,9],["13:14",4.94,4.16,4.16,4.94,6],["13:18",4.1,4.1,4.1,4.1,1],["13:23",4.96,4.96,4.96,4.96,2],["13:30",5.38,5.38,5.38,5.38,1],["13:31",5.98,5.98,5.98,5.98,1],["13:33",8.88,9.76,8.88,10.95,31],["13:34",9.08,8.1,8.1,9.08,3],["13:35",8.1,8.1,8.1,8.1,1],["13:36",8.1,8.1,8.1,8.1,1],["13:37",8.16,9.51,8.16,9.51,5],["13:38",9.7,9.7,9.7,9.7,1],["13:39",10.65,11.3,10.65,11.45,5],["13:40",10.35,10.35,10.35,10.35,1],["13:41",10.45,10.15,10.15,10.45,4],["13:42",9.13,11.45,9.13,11.85,8],["13:43",11.4,11.4,11.4,11.4,2],["13:44",11.95,12.35,11.95,12.55,6],["13:45",11.35,11.15,11.15,11.6,9],["13:48",12.85,12.85,12.85,12.85,1],["13:49",14.45,14.45,14.45,14.45,1],["13:52",14.15,14.15,14.15,14.15,1],["13:54",11.65,11.5,11.5,11.65,3],["13:56",9.93,9.59,9.59,9.93,2],["14:00",9.15,9.15,9.15,9.15,2],["14:01",8.25,7.89,7.89,8.25,2],["14:02",8.11,8.11,8.11,8.11,2],["14:03",7.04,7.23,7.04,7.23,5],["14:04",7.83,7.83,7.83,7.83,1],["14:05",6.45,5.19,5.19,6.45,8],["14:06",5.37,5.13,5.13,5.41,4],["14:08",5.23,5.23,5.23,5.23,1],["14:09",4.22,4.27,3.96,4.43,22],["14:10",4.33,3.42,3.42,4.34,25],["14:11",2.71,2.71,2.71,2.71,5],["14:12",2.99,2.54,2.54,3.03,10],["14:13",2.68,2.87,2.68,2.87,13],["14:14",3.3,3.62,3.3,3.62,2],["14:16",3.62,3.62,3.62,3.62,1],["14:17",4.11,3.85,3.85,4.19,9],["14:18",4.0,4.12,4.0,4.12,6],["14:19",4.19,4.19,4.19,4.19,2],["14:20",3.82,3.23,3.23,3.82,2],["14:21",2.84,3.02,2.84,3.02,4],["14:22",2.84,2.68,2.1,2.84,22],["14:23",2.47,2.29,2.29,2.49,12],["14:24",2.42,2.42,2.42,2.42,2],["14:25",2.69,2.69,2.69,2.69,13],["14:26",3.34,3.14,3.14,3.34,10],["14:27",3.26,3.26,3.26,3.26,1],["14:30",2.5,2.59,2.5,2.59,2],["14:33",2.25,2.25,2.25,2.25,3],["14:34",2.15,2.16,2.15,2.25,13],["14:35",2.38,2.29,2.14,2.38,18],["14:36",2.05,2.25,2.05,2.25,18],["14:37",2.25,2.2,2.2,2.6,10],["14:38",2.11,2.27,1.85,2.27,12],["14:39",2.14,1.79,1.79,2.14,9],["14:40",1.85,2.56,1.85,2.56,16],["14:41",2.51,1.94,1.94,2.51,5],["14:42",1.97,2.06,1.97,2.27,5],["14:43",2.16,2.29,2.08,2.57,12],["14:44",2.1,2.01,1.91,2.13,11],["14:45",2.17,2.17,2.17,2.17,1],["14:46",1.9,1.72,1.72,1.9,9],["14:47",1.65,1.75,1.54,1.75,7],["14:48",1.96,1.75,1.73,2.25,10],["14:49",1.49,2.19,1.48,2.19,16],["14:50",1.53,1.56,1.53,1.56,2],["14:51",1.94,1.45,1.45,1.94,11],["14:52",1.36,1.62,1.2,1.7,16],["14:53",1.57,1.3,1.12,1.61,13],["14:54",1.17,0.89,0.89,1.17,7],["14:55",1.13,1.27,1.13,1.37,3],["14:56",1.69,2.44,1.64,2.44,21],["14:57",2.37,2.83,2.37,3.0,8],["14:58",2.94,1.78,1.78,2.94,36],["14:59",1.56,0.96,0.86,1.56,26],["15:00",1.03,0.95,0.85,1.2,52],["15:01",0.84,0.72,0.72,0.97,58],["15:02",0.77,0.62,0.48,0.82,32],["15:03",0.61,0.5,0.42,0.77,155],["15:04",0.45,0.53,0.42,0.65,72],["15:05",0.57,0.37,0.28,0.57,64],["15:06",0.4,0.24,0.19,0.43,38],["15:07",0.23,0.18,0.17,0.25,26],["15:08",0.2,0.22,0.13,0.23,54],["15:09",0.21,0.16,0.16,0.31,56],["15:10",0.14,0.07,0.06,0.14,99],["15:11",0.08,0.05,0.04,0.08,59],["15:12",0.04,0.02,0.02,0.04,94],["15:13",0.03,0.02,0.02,0.03,21],["15:14",0.03,0.03,0.02,0.03,67],["15:15",0.03,0.08,0.03,0.08,87],["15:16",0.1,0.1,0.07,0.14,199],["15:17",0.1,0.08,0.06,0.11,51],["15:18",0.08,0.04,0.04,0.1,193],["15:19",0.04,0.05,0.03,0.06,152]],"2026-07-20_KR4BAFBNA215":[["08:45",9.6,9.6,9.6,9.6,1],["08:46",9.2,8.6,8.6,9.35,7],["08:47",9.22,9.22,9.22,9.22,1],["08:49",8.6,8.6,8.57,8.66,13],["08:50",8.56,8.27,8.09,8.56,33],["08:51",8.95,9.83,8.8,9.83,9],["08:52",11.1,10.85,10.85,11.1,3],["08:53",11.55,11.5,11.5,12.15,3],["08:54",11.35,11.1,11.0,11.35,3],["08:55",11.1,11.55,11.1,11.55,5],["08:56",11.9,11.9,11.9,11.9,3],["08:57",12.85,12.25,12.25,12.85,10],["08:59",12.0,12.0,12.0,12.0,2],["09:00",12.0,10.45,10.45,12.0,7],["09:01",10.45,9.92,9.78,10.7,41],["09:02",11.5,13.9,11.5,14.0,6],["09:03",13.9,13.0,11.55,13.9,8],["09:04",13.0,15.55,12.75,15.55,18],["09:05",16.0,18.0,16.0,18.0,3],["09:06",19.15,21.05,19.15,22.0,15],["09:07",22.0,24.45,22.0,24.55,4],["09:08",26.5,27.0,26.5,27.0,7],["09:09",28.45,28.45,28.45,28.45,1],["09:10",27.45,29.75,26.6,29.75,10],["09:11",30.4,31.95,30.4,32.0,3],["09:12",26.35,26.35,26.35,26.35,1],["09:13",30.5,30.5,30.5,30.5,1],["09:14",34.0,33.35,33.35,36.05,3],["09:15",30.5,32.0,30.5,32.0,2],["09:16",33.7,33.7,33.7,33.7,2],["09:18",36.1,36.05,36.05,36.1,3],["09:19",33.95,34.0,33.95,34.0,2],["09:21",36.0,36.0,36.0,36.0,10],["09:22",33.0,33.0,33.0,33.0,1],["09:24",37.0,37.0,37.0,37.0,1],["09:26",32.95,32.95,32.95,32.95,1],["09:37",35.1,35.1,35.1,35.1,1],["09:38",33.4,33.4,33.4,33.4,1],["09:39",38.5,38.5,38.5,38.5,1],["09:41",33.7,33.7,33.7,33.7,1],["09:47",28.7,28.7,28.7,28.7,1],["09:56",24.05,24.05,24.05,24.05,1],["09:57",21.1,21.0,21.0,21.1,11],["09:59",20.4,20.4,20.4,20.4,2],["10:00",22.3,22.0,22.0,22.3,8],["10:01",22.35,22.4,22.0,23.0,6],["10:02",20.6,19.7,19.7,20.6,7],["10:03",21.8,21.65,21.65,21.8,2],["10:04",20.3,20.3,20.3,20.3,1],["10:05",23.2,24.3,23.2,24.3,4],["10:09",24.0,24.0,24.0,24.0,1],["10:13",19.1,18.85,18.85,19.1,4],["10:14",18.5,17.2,17.2,18.5,3],["10:15",18.6,17.2,17.2,18.6,2],["10:16",17.7,18.6,17.7,18.6,2],["10:19",16.5,16.5,16.5,16.5,1],["10:20",15.9,18.0,15.9,18.0,2],["10:21",18.0,18.0,18.0,18.0,1],["10:25",24.4,24.4,24.4,24.4,3],["10:28",21.0,18.0,18.0,21.0,7],["10:30",16.0,15.05,15.05,16.0,7],["10:31",15.05,13.5,13.3,15.2,15],["10:32",12.3,12.3,11.75,12.3,11],["10:33",12.2,11.5,11.5,12.2,5],["10:34",11.5,11.0,11.0,11.5,2],["10:35",11.0,10.5,10.4,11.5,7],["10:36",11.9,11.9,11.9,11.9,1],["10:37",12.65,12.7,12.65,13.55,8],["10:38",12.2,13.7,12.2,13.7,10],["10:39",11.8,12.65,11.8,12.65,2],["10:40",13.65,13.65,13.65,13.65,1],["10:41",13.5,14.15,13.35,14.45,8],["10:42",13.05,13.1,11.8,13.1,18],["10:43",11.2,11.0,11.0,11.2,6],["10:44",10.65,11.25,10.65,11.25,3],["10:45",12.1,10.55,10.35,12.1,6],["10:46",11.0,10.45,10.45,11.35,12],["10:47",10.5,10.55,10.15,10.55,18],["10:48",10.7,10.95,10.65,10.95,9],["10:49",11.2,11.2,10.85,11.2,19],["10:50",10.5,9.84,9.84,11.15,7],["10:51",9.38,8.49,8.49,9.65,38],["10:52",8.01,7.7,7.7,8.2,23],["10:53",8.2,7.39,7.39,8.39,12],["10:54",7.47,7.09,6.93,7.78,16],["10:55",7.2,6.5,6.5,7.91,40],["10:56",6.95,6.75,6.71,7.14,13],["10:57",6.55,8.0,6.4,8.0,19],["10:58",7.64,8.26,7.64,8.26,8],["10:59",8.3,8.38,8.3,9.39,17],["11:00",9.5,11.25,9.5,11.25,18],["11:01",11.15,10.2,10.2,11.7,32],["11:02",10.6,12.5,10.6,12.5,20],["11:03",12.5,10.45,10.45,12.7,22],["11:04",11.2,11.35,11.2,12.15,9],["11:05",11.0,12.8,10.65,12.8,10],["11:06",13.0,12.15,12.15,13.5,17],["11:07",12.4,12.15,10.95,12.4,7],["11:08",12.65,13.75,12.65,13.75,6],["11:09",13.6,12.65,12.65,13.6,2],["11:10",12.2,12.0,12.0,12.7,3],["11:11",10.15,9.78,9.78,10.8,3],["11:12",10.4,10.0,10.0,10.95,6],["11:13",10.05,8.44,8.44,10.05,8],["11:14",8.12,8.06,7.62,8.23,12],["11:15",8.51,7.06,7.06,8.51,17],["11:16",7.06,7.6,6.67,7.6,18],["11:17",7.36,7.59,7.36,8.37,10],["11:18",7.03,6.41,6.41,7.03,10],["11:19",6.23,6.21,6.18,6.23,4],["11:20",6.29,5.46,5.46,6.29,15],["11:21",5.46,5.63,5.05,5.63,23],["11:22",5.63,5.75,5.63,5.75,5],["11:23",6.0,6.0,6.0,6.25,5],["11:24",6.3,6.15,5.88,6.3,7],["11:25",6.06,5.2,5.2,6.06,23],["11:26",5.51,5.04,5.0,5.51,18],["11:27",5.48,6.13,5.37,6.13,15],["11:28",6.43,6.26,5.86,6.56,6],["11:29",6.25,5.55,5.55,6.25,4],["11:30",7.0,7.46,7.0,7.46,6],["11:31",7.5,7.3,7.0,7.72,5],["11:32",7.5,8.5,7.5,8.5,10],["11:33",9.04,9.37,9.04,10.05,8],["11:34",9.67,9.6,9.6,10.5,21],["11:35",10.1,9.34,9.3,10.1,3],["11:36",9.54,10.15,9.54,10.15,3],["11:37",10.15,8.37,8.37,10.15,3],["11:38",8.85,8.85,8.85,8.85,1],["11:39",8.45,7.91,7.88,8.45,5],["11:40",7.71,8.85,7.71,8.85,4],["11:41",8.92,9.85,8.92,9.85,3],["11:42",9.96,10.9,9.96,11.4,16],["11:43",10.9,11.75,10.7,11.75,6],["11:44",11.7,10.85,10.85,11.85,7],["11:45",11.2,11.05,10.75,11.35,7],["11:46",11.1,11.0,11.0,11.1,2],["11:47",9.8,8.53,8.53,10.0,7],["11:48",10.0,11.05,10.0,11.05,4],["11:49",10.9,10.6,9.52,10.9,9],["11:50",10.25,10.4,10.2,10.4,4],["11:52",9.7,9.7,9.7,9.7,1],["11:53",9.3,9.7,9.3,9.8,3],["11:55",8.79,8.0,8.0,8.79,4],["11:56",8.0,8.86,8.0,8.86,4],["11:57",8.86,8.0,8.0,8.86,4],["11:58",8.0,8.4,8.0,8.4,3],["11:59",8.74,7.7,7.7,8.74,8],["12:00",9.0,9.0,9.0,9.0,2],["12:01",9.0,7.65,7.65,9.03,9],["12:02",7.35,7.06,6.8,7.48,8],["12:03",7.06,6.6,6.6,7.06,3],["12:04",6.37,6.19,6.08,6.37,6],["12:05",6.08,5.5,5.5,6.08,8],["12:06",5.5,5.39,5.36,5.5,3],["12:07",5.39,5.3,5.3,5.6,10],["12:08",5.6,5.6,5.6,5.6,2],["12:09",5.94,5.95,5.89,6.0,6],["12:10",6.21,6.51,6.0,6.51,8],["12:11",7.15,7.0,7.0,7.15,2],["12:12",6.81,6.86,6.41,6.87,7],["12:13",7.29,7.04,7.04,7.4,11],["12:14",7.34,6.27,6.11,7.69,11],["12:15",6.35,7.6,5.91,7.6,9],["12:16",6.95,6.22,6.05,6.95,6],["12:17",6.22,5.62,5.55,6.22,10],["12:18",5.2,5.53,5.15,5.53,4],["12:19",5.46,5.44,5.41,5.46,7],["12:20",5.44,5.44,5.44,5.44,1],["12:21",5.4,5.74,5.4,5.75,5],["12:22",5.74,5.58,5.47,5.74,6],["12:23",5.25,5.37,5.0,5.37,6],["12:24",5.5,5.72,5.5,5.95,17],["12:25",5.45,5.33,4.95,5.47,7],["12:26",5.2,5.33,5.2,5.33,2],["12:27",4.75,4.7,4.65,4.75,9],["12:28",4.85,4.89,4.55,5.0,7],["12:29",4.87,4.15,4.15,4.87,7],["12:30",4.26,5.15,4.1,5.15,12],["12:31",5.16,4.38,4.33,5.6,21],["12:32",4.4,4.38,4.3,4.43,4],["12:33",4.65,4.79,4.65,5.06,11],["12:34",4.2,4.5,4.2,4.62,5],["12:35",4.14,4.17,4.1,4.37,20],["12:36",4.16,4.15,4.15,4.16,2],["12:37",4.49,5.32,4.49,5.32,17],["12:38",5.17,4.4,4.4,5.17,4],["12:39",5.0,5.1,5.0,5.1,3],["12:40",4.92,4.4,4.4,5.3,15],["12:41",4.31,4.59,3.99,4.59,24],["12:42",4.33,5.3,4.3,5.3,11],["12:43",5.27,5.13,5.12,5.28,12],["12:44",5.0,4.92,4.92,5.0,3],["12:45",5.08,4.9,4.9,5.08,4],["12:46",4.8,4.44,4.44,4.8,16],["12:47",4.4,4.56,3.92,4.56,42],["12:48",4.56,4.82,4.49,4.82,4],["12:49",5.0,4.6,4.4,5.0,16],["12:50",4.75,5.69,4.75,5.69,11],["12:51",5.75,6.0,5.3,6.0,13],["12:52",6.06,7.0,6.06,7.26,21],["12:53",7.0,7.34,7.0,7.34,2],["12:54",7.9,8.1,7.89,8.1,4],["12:55",8.37,7.32,7.32,8.49,12],["12:56",7.22,5.44,5.44,7.22,19],["12:57",5.44,4.48,4.48,5.44,12],["12:58",4.25,4.2,3.9,4.25,15],["12:59",4.31,4.73,4.23,4.73,7],["13:00",4.69,5.04,4.62,5.2,17],["13:01",5.28,5.7,5.28,5.7,4],["13:02",5.0,5.2,5.0,5.2,5],["13:03",5.7,5.3,5.0,5.7,8],["13:04",5.0,5.2,5.0,5.2,9],["13:05",5.0,4.25,4.25,5.12,18],["13:06",4.3,3.77,3.77,4.3,29],["13:07",3.73,3.85,3.55,3.85,22],["13:08",3.6,3.68,3.46,3.7,14],["13:09",3.5,3.46,3.28,3.6,16],["13:10",3.48,3.4,3.4,3.75,17],["13:11",3.5,3.4,3.35,3.57,29],["13:12",3.33,3.15,3.15,3.33,7],["13:13",3.2,3.07,2.92,3.32,46],["13:14",3.0,2.66,2.51,3.0,54],["13:15",2.71,2.62,2.5,2.72,61],["13:16",2.6,2.48,2.45,2.6,32],["13:17",2.5,2.39,2.39,2.65,48],["13:18",2.5,2.46,2.32,2.73,59],["13:19",2.4,2.53,2.4,2.57,45],["13:20",2.54,2.57,2.39,2.63,51],["13:21",2.63,2.53,2.49,2.71,34],["13:22",2.56,2.67,2.56,2.72,31],["13:23",2.73,2.84,2.66,3.11,46],["13:24",2.9,2.89,2.68,2.94,28],["13:25",2.92,2.85,2.81,3.2,31],["13:26",2.8,3.05,2.58,3.05,45],["13:27",3.05,3.2,3.0,3.51,34],["13:28",3.2,3.3,3.06,3.4,40],["13:29",3.2,3.35,2.9,3.42,23],["13:30",3.3,3.1,3.0,3.37,16],["13:31",3.17,3.55,3.17,3.7,21],["13:32",3.74,5.42,3.74,5.5,60],["13:33",5.4,5.56,5.4,6.5,42],["13:34",5.75,5.0,4.86,6.15,38],["13:35",4.84,5.22,4.8,5.4,11],["13:36",5.1,4.75,4.75,5.3,25],["13:37",4.75,5.55,4.75,5.65,14],["13:38",5.5,6.16,5.5,6.16,27],["13:39",6.5,7.39,6.43,7.72,72],["13:40",7.39,6.35,6.35,7.85,36],["13:41",6.35,5.92,5.92,6.58,27],["13:42",5.75,7.73,5.46,7.73,27],["13:43",7.46,7.44,7.2,7.62,30],["13:44",7.87,8.0,7.87,8.75,70],["13:45",7.44,7.35,7.03,7.48,16],["13:46",7.46,7.31,7.0,7.6,35],["13:47",7.87,8.96,7.87,9.0,25],["13:48",8.44,9.0,8.18,9.0,38],["13:49",9.05,9.77,9.05,10.15,57],["13:50",9.57,8.39,8.39,9.81,32],["13:51",8.45,8.99,8.0,9.25,17],["13:52",8.88,8.52,8.52,8.9,6],["13:53",8.55,8.02,8.02,8.55,4],["13:54",7.4,7.53,7.4,8.0,13],["13:55",7.35,5.83,5.83,7.8,13],["13:56",6.23,6.2,5.62,6.31,17],["13:57",6.2,6.27,6.2,6.6,3],["13:58",5.8,5.2,5.15,5.8,17],["13:59",5.2,5.12,4.75,5.2,11],["14:00",5.57,4.56,4.56,5.57,10],["14:01",4.56,4.42,4.18,4.94,11],["14:02",4.6,4.4,4.4,4.86,31],["14:03",4.4,4.06,3.95,4.4,41],["14:04",4.43,4.0,3.75,4.62,15],["14:05",3.75,2.99,2.88,3.75,48],["14:06",2.89,3.06,2.69,3.19,70],["14:07",3.02,3.03,3.0,3.22,42],["14:08",3.03,2.43,2.32,3.03,51],["14:09",2.34,2.24,2.04,2.47,29],["14:10",2.27,1.66,1.66,2.42,78],["14:11",1.71,1.45,1.42,1.78,161],["14:12",1.46,1.27,1.25,1.64,91],["14:13",1.3,1.71,1.28,1.75,143],["14:14",1.71,2.21,1.66,2.43,101],["14:15",2.0,1.9,1.88,2.3,77],["14:16",1.88,2.07,1.8,2.3,66],["14:17",2.04,2.09,1.95,2.27,81],["14:18",2.09,2.13,1.97,2.15,17],["14:19",2.12,2.03,2.0,2.3,66],["14:20",2.06,1.44,1.41,2.17,100],["14:21",1.43,1.48,1.34,1.74,92],["14:22",1.44,1.24,1.2,1.44,202],["14:23",1.21,1.21,1.03,1.3,97],["14:24",1.2,1.3,1.1,1.3,123],["14:25",1.31,1.59,1.07,1.65,107],["14:26",1.59,1.44,1.36,1.63,97],["14:27",1.47,1.74,1.41,1.75,117],["14:28",1.74,1.14,1.14,1.74,77],["14:29",1.16,1.18,1.13,1.34,44],["14:30",1.15,1.22,1.0,1.22,120],["14:31",1.11,1.08,0.95,1.18,97],["14:32",1.06,0.94,0.94,1.06,38],["14:33",0.96,0.91,0.9,1.21,79],["14:34",0.95,1.06,0.81,1.07,114],["14:35",1.03,0.85,0.82,1.06,66],["14:36",0.82,1.0,0.78,1.02,93],["14:37",0.99,0.85,0.85,1.17,111],["14:38",0.91,1.07,0.71,1.07,139],["14:39",1.04,0.69,0.67,1.04,141],["14:40",0.7,0.98,0.7,1.06,150],["14:41",0.98,0.84,0.71,1.02,124],["14:42",0.75,0.8,0.74,0.91,77],["14:43",0.77,0.86,0.7,1.06,124],["14:44",0.83,0.71,0.67,0.83,134],["14:45",0.71,0.75,0.71,0.88,81],["14:46",0.74,0.55,0.54,0.75,151],["14:47",0.56,0.61,0.48,0.61,154],["14:48",0.61,0.58,0.54,0.83,182],["14:49",0.57,0.7,0.49,0.71,139],["14:50",0.76,0.53,0.46,0.79,170],["14:51",0.56,0.41,0.41,0.6,97],["14:52",0.4,0.43,0.31,0.46,195],["14:53",0.42,0.26,0.26,0.43,124],["14:54",0.28,0.23,0.2,0.3,255],["14:55",0.22,0.3,0.21,0.34,161],["14:56",0.3,0.65,0.3,0.7,364],["14:57",0.65,0.76,0.63,0.86,367],["14:58",0.77,0.47,0.47,0.86,285],["14:59",0.46,0.24,0.21,0.46,272],["15:00",0.25,0.2,0.16,0.29,276],["15:01",0.19,0.16,0.16,0.21,146],["15:02",0.15,0.09,0.06,0.16,353],["15:03",0.09,0.06,0.06,0.11,296],["15:04",0.06,0.07,0.06,0.09,212],["15:05",0.07,0.04,0.03,0.07,155],["15:06",0.03,0.02,0.02,0.04,315],["15:07",0.03,0.03,0.02,0.03,74],["15:08",0.03,0.02,0.02,0.03,50],["15:09",0.02,0.02,0.02,0.03,143],["15:10",0.02,0.01,0.01,0.02,438],["15:11",0.01,0.01,0.01,0.02,97],["15:12",0.01,0.01,0.01,0.01,16],["15:13",0.01,0.01,0.01,0.01,3],["15:14",0.01,0.01,0.01,0.01,4],["15:15",0.01,0.01,0.01,0.01,34],["15:16",0.01,0.01,0.01,0.01,123],["15:17",0.01,0.01,0.01,0.01,33],["15:18",0.01,0.01,0.01,0.01,80],["15:19",0.01,0.01,0.01,0.01,73]],"2026-07-20_KR4BAFBNA223":[["10:57",7.0,7.0,7.0,7.0,3],["11:55",7.0,7.0,7.0,7.0,1],["12:37",4.0,4.0,4.0,4.0,2],["12:56",4.73,4.73,4.73,4.73,1],["13:02",4.5,4.5,4.5,4.5,1],["13:05",3.71,3.71,3.71,3.71,1],["13:08",2.95,3.05,2.95,3.05,2],["13:09",3.05,2.85,2.85,3.05,6],["13:10",2.85,2.85,2.85,2.85,3],["13:11",2.85,2.85,2.85,3.05,9],["13:12",2.85,2.85,2.74,2.85,9],["13:13",2.71,2.71,2.71,2.77,6],["13:15",2.13,2.25,2.13,2.25,2],["13:18",2.27,2.27,2.27,2.27,1],["13:26",2.21,2.21,2.21,2.21,4],["13:27",2.72,2.72,2.72,2.72,1],["13:30",2.57,2.57,2.57,2.57,1],["13:32",3.35,3.55,3.35,3.55,6],["13:35",4.58,4.58,4.58,4.58,5],["13:36",3.85,3.85,3.85,3.85,1],["13:39",6.53,6.35,6.35,6.53,3],["13:42",4.64,6.59,4.64,6.59,3],["13:44",7.21,7.55,7.21,7.55,2],["13:45",6.3,6.3,6.3,6.3,1],["13:47",6.81,7.16,6.81,7.16,2],["13:50",8.29,8.27,8.15,8.35,14],["13:51",7.52,6.97,6.77,7.52,4],["13:52",7.45,7.77,7.45,7.77,2],["13:53",7.26,6.62,6.62,7.26,2],["13:55",6.11,6.01,6.01,6.11,3],["13:58",4.8,4.3,4.3,4.8,3],["14:01",3.6,3.6,3.6,3.6,1],["14:05",2.51,2.51,2.51,2.51,1],["14:06",2.43,2.3,2.29,2.43,7],["14:07",2.3,2.43,2.29,2.47,21],["14:08",2.27,1.85,1.85,2.27,10],["14:11",1.26,1.12,1.12,1.26,9],["14:12",1.27,1.18,1.17,1.27,5],["14:13",1.03,1.03,1.03,1.04,3],["14:14",1.46,1.44,1.44,1.47,3],["14:15",1.52,1.51,1.51,1.52,3],["14:16",1.46,1.46,1.46,1.46,1],["14:17",1.6,1.62,1.58,1.62,9],["14:18",1.56,1.67,1.56,1.67,3],["14:19",1.57,1.57,1.57,1.57,3],["14:20",1.44,1.15,1.15,1.44,8],["14:21",1.2,1.19,1.19,1.2,12],["14:22",1.02,0.88,0.88,1.04,14],["14:24",0.94,0.99,0.94,0.99,5],["14:25",0.89,0.91,0.89,0.91,2],["14:26",1.16,1.16,1.16,1.16,1],["14:27",1.14,1.26,1.09,1.26,5],["14:28",1.21,0.91,0.9,1.21,12],["14:29",0.85,0.89,0.85,1.02,10],["14:30",0.81,0.84,0.78,0.84,5],["14:31",0.83,0.79,0.71,0.84,10],["14:32",0.76,0.69,0.69,0.76,4],["14:33",0.69,0.65,0.65,0.69,3],["14:34",0.65,0.75,0.63,0.78,19],["14:35",0.74,0.61,0.6,0.75,15],["14:36",0.61,0.69,0.6,0.75,20],["14:37",0.75,0.74,0.74,0.83,15],["14:38",0.66,0.65,0.5,0.72,29],["14:39",0.71,0.48,0.48,0.71,10],["14:40",0.54,0.63,0.54,0.77,21],["14:41",0.73,0.62,0.48,0.73,26],["14:42",0.57,0.65,0.53,0.65,11],["14:43",0.58,0.59,0.5,0.73,40],["14:44",0.57,0.53,0.49,0.57,11],["14:45",0.53,0.52,0.5,0.6,22],["14:46",0.51,0.36,0.36,0.51,51],["14:47",0.4,0.38,0.33,0.4,18],["14:48",0.42,0.36,0.36,0.58,49],["14:49",0.36,0.42,0.32,0.46,16],["14:50",0.46,0.37,0.32,0.49,22],["14:51",0.38,0.27,0.27,0.4,16],["14:52",0.23,0.25,0.2,0.28,30],["14:53",0.25,0.18,0.18,0.27,10],["14:54",0.17,0.15,0.13,0.17,22],["14:55",0.14,0.19,0.12,0.21,32],["14:56",0.18,0.41,0.18,0.46,59],["14:57",0.41,0.49,0.39,0.56,45],["14:58",0.46,0.28,0.28,0.54,51],["14:59",0.25,0.15,0.15,0.25,33],["15:00",0.15,0.13,0.11,0.18,57],["15:01",0.11,0.1,0.1,0.12,31],["15:02",0.09,0.05,0.03,0.09,78],["15:03",0.05,0.03,0.03,0.05,97],["15:04",0.03,0.04,0.03,0.04,60],["15:05",0.04,0.02,0.01,0.04,78],["15:06",0.02,0.02,0.02,0.02,1],["15:07",0.01,0.01,0.01,0.01,4],["15:08",0.01,0.01,0.01,0.01,126],["15:09",0.01,0.01,0.01,0.02,372],["15:10",0.01,0.01,0.01,0.01,99],["15:11",0.01,0.01,0.01,0.01,4],["15:12",0.01,0.01,0.01,0.01,12],["15:14",0.01,0.01,0.01,0.01,1],["15:17",0.01,0.01,0.01,0.01,15],["15:18",0.01,0.01,0.01,0.01,442],["15:19",0.01,0.01,0.01,0.01,2]],"2026-07-20_KR4BAFBNA231":[["08:54",9.0,9.0,9.0,9.0,1],["10:31",12.2,12.2,12.2,12.2,5],["10:39",10.6,10.6,10.6,10.6,1],["10:41",11.1,11.1,11.1,11.1,1],["10:47",8.31,8.3,8.3,8.31,13],["10:51",7.37,6.64,6.64,7.37,3],["10:52",6.35,6.19,6.19,6.35,4],["10:56",5.72,5.4,5.4,5.72,4],["11:00",8.11,8.11,8.11,8.11,3],["11:01",8.95,8.8,8.8,8.95,7],["11:13",7.21,6.61,6.58,7.21,10],["11:16",5.51,5.51,5.51,5.51,2],["11:21",4.29,4.29,4.29,4.29,2],["11:25",4.33,4.31,4.31,4.33,9],["11:28",5.09,5.09,5.09,5.09,1],["11:33",7.25,7.33,7.25,7.33,3],["11:34",7.65,8.04,7.65,8.04,2],["11:36",7.27,7.27,7.27,7.27,1],["11:37",6.58,6.58,6.58,6.58,1],["11:41",7.34,7.34,7.34,7.34,1],["11:51",7.76,7.76,7.76,7.76,1],["11:54",7.01,6.66,6.66,7.01,3],["11:57",6.93,6.93,6.93,6.93,1],["11:59",6.33,6.33,6.33,6.33,1],["12:01",6.83,6.83,6.83,6.83,1],["12:04",4.83,4.83,4.83,4.83,1],["12:26",3.93,3.93,3.93,3.93,1],["12:29",3.17,3.17,3.17,3.17,1],["12:30",3.13,3.13,3.13,3.13,1],["12:32",3.32,3.32,3.32,3.32,1],["12:33",3.25,3.21,3.21,3.45,11],["12:34",3.35,3.35,3.35,3.35,2],["12:35",3.35,3.25,3.25,3.35,3],["12:36",3.15,3.24,3.15,3.24,2],["12:39",3.73,3.73,3.73,3.73,1],["12:40",3.73,3.87,3.73,3.87,5],["12:45",3.6,3.82,3.6,3.82,2],["12:47",2.88,2.88,2.88,2.88,3],["12:50",3.4,3.4,3.4,3.4,1],["12:52",4.51,5.09,4.51,5.09,2],["12:54",5.95,5.95,5.95,5.95,1],["12:55",6.25,5.45,5.45,6.25,8],["12:56",5.35,5.25,5.25,5.35,2],["12:58",3.11,2.88,2.88,3.11,4],["13:01",4.0,4.0,4.0,4.0,1],["13:02",3.7,3.7,3.7,3.7,1],["13:04",3.75,3.75,3.75,3.75,1],["13:06",2.76,2.7,2.7,2.93,10],["13:07",2.55,2.6,2.55,2.6,10],["13:08",2.42,2.6,2.42,2.6,12],["13:09",2.39,2.35,2.3,2.39,4],["13:10",2.6,2.6,2.6,2.6,1],["13:13",2.1,2.18,2.1,2.18,3],["13:14",1.95,1.96,1.87,1.98,35],["13:15",1.89,1.91,1.73,1.92,15],["13:16",1.75,1.77,1.73,1.79,4],["13:17",1.85,1.77,1.77,1.85,5],["13:18",1.91,1.73,1.73,1.91,5],["13:21",1.93,1.78,1.78,1.94,15],["13:22",1.82,1.82,1.82,1.82,1],["13:23",1.89,2.1,1.89,2.1,3],["13:24",2.05,2.11,2.02,2.11,7],["13:25",2.19,2.19,2.19,2.19,1],["13:26",1.84,1.89,1.84,1.91,4],["13:28",2.28,2.27,2.27,2.28,5],["13:29",2.27,2.17,2.16,2.28,11],["13:30",2.17,2.17,2.17,2.17,1],["13:31",2.44,2.51,2.44,2.51,5],["13:32",2.58,3.67,2.58,3.67,16],["13:33",4.5,4.5,4.5,4.5,4],["13:34",3.91,3.91,3.91,3.91,1],["13:35",3.72,3.72,3.72,3.72,2],["13:37",3.56,3.56,3.56,3.56,1],["13:39",5.43,5.18,5.18,5.5,3],["13:40",5.2,4.5,4.5,5.2,16],["13:41",4.64,4.5,4.5,4.64,2],["13:42",3.92,5.42,3.92,5.52,8],["13:43",5.33,5.4,5.33,5.4,3],["13:44",5.8,5.75,5.75,6.5,14],["13:45",5.25,5.48,5.06,5.48,8],["13:46",5.29,5.27,5.23,5.29,3],["13:47",6.5,6.24,6.24,6.58,19],["13:48",6.09,6.09,6.09,6.09,10],["13:49",7.5,7.5,7.5,7.5,1],["13:50",7.11,6.95,6.94,7.13,7],["13:51",6.48,6.19,6.19,6.48,6],["13:52",6.42,6.3,6.3,6.42,2],["13:53",6.11,5.45,5.45,6.11,2],["13:54",5.16,5.36,5.16,5.36,2],["13:55",5.11,4.11,4.11,5.11,5],["13:58",4.0,4.0,4.0,4.0,1],["13:59",3.55,3.63,3.3,3.63,9],["14:00",3.84,3.16,3.16,3.84,6],["14:01",2.84,2.84,2.84,2.84,2],["14:02",2.85,2.85,2.85,2.85,1],["14:03",2.64,2.8,2.64,2.8,3],["14:04",3.16,2.49,2.49,3.16,5],["14:05",2.21,2.21,2.21,2.21,3],["14:06",1.9,1.85,1.85,2.0,8],["14:07",1.96,1.97,1.93,2.1,12],["14:08",1.97,1.54,1.5,1.97,50],["14:09",1.49,1.45,1.29,1.53,31],["14:10",1.49,1.07,1.07,1.52,17],["14:11",1.05,0.95,0.92,1.11,33],["14:12",0.94,0.79,0.76,1.01,37],["14:13",0.8,1.02,0.8,1.02,37],["14:14",1.06,1.42,1.01,1.55,102],["14:15",1.39,1.18,1.18,1.39,13],["14:16",1.17,1.46,1.13,1.46,26],["14:17",1.3,1.28,1.23,1.38,12],["14:18",1.24,1.31,1.24,1.33,7],["14:19",1.4,1.26,1.23,1.4,23],["14:20",1.29,0.92,0.87,1.29,27],["14:21",0.9,0.88,0.83,0.98,15],["14:22",0.8,0.76,0.73,0.84,32],["14:23",0.7,0.69,0.59,0.73,30],["14:24",0.68,0.73,0.65,0.73,31],["14:25",0.8,0.85,0.65,0.94,56],["14:26",0.94,0.85,0.8,0.94,44],["14:27",0.87,1.0,0.81,1.02,41],["14:28",1.04,0.68,0.66,1.04,34],["14:29",0.66,0.64,0.62,0.74,18],["14:30",0.62,0.62,0.54,0.66,47],["14:31",0.62,0.58,0.51,0.62,37],["14:32",0.53,0.5,0.49,0.54,30],["14:33",0.53,0.47,0.47,0.64,40],["14:34",0.5,0.56,0.45,0.58,40],["14:35",0.54,0.44,0.44,0.54,41],["14:36",0.43,0.51,0.41,0.54,47],["14:37",0.5,0.46,0.46,0.62,49],["14:38",0.43,0.53,0.37,0.54,49],["14:39",0.52,0.35,0.34,0.52,34],["14:40",0.36,0.51,0.36,0.54,40],["14:41",0.51,0.4,0.33,0.51,58],["14:42",0.38,0.36,0.35,0.43,30],["14:43",0.39,0.4,0.33,0.51,80],["14:44",0.39,0.36,0.33,0.39,64],["14:45",0.35,0.37,0.35,0.43,28],["14:46",0.36,0.27,0.26,0.36,167],["14:47",0.26,0.27,0.22,0.27,48],["14:48",0.29,0.27,0.25,0.38,41],["14:49",0.25,0.34,0.22,0.34,74],["14:50",0.35,0.25,0.21,0.38,88],["14:51",0.26,0.19,0.19,0.26,25],["14:52",0.17,0.17,0.13,0.19,101],["14:53",0.16,0.11,0.11,0.17,44],["14:54",0.11,0.08,0.08,0.11,92],["14:55",0.08,0.11,0.07,0.12,57],["14:56",0.12,0.25,0.12,0.28,126],["14:57",0.25,0.29,0.24,0.36,147],["14:58",0.3,0.18,0.18,0.35,144],["14:59",0.18,0.09,0.08,0.18,141],["15:00",0.1,0.08,0.06,0.11,129],["15:01",0.06,0.06,0.05,0.08,61],["15:02",0.06,0.03,0.03,0.06,75],["15:03",0.03,0.02,0.02,0.03,91],["15:04",0.02,0.02,0.02,0.02,5],["15:05",0.03,0.01,0.01,0.03,25],["15:06",0.01,0.01,0.01,0.01,62],["15:07",0.01,0.01,0.01,0.01,128],["15:08",0.01,0.01,0.01,0.01,15],["15:09",0.01,0.01,0.01,0.01,50],["15:11",0.01,0.01,0.01,0.01,20],["15:16",0.01,0.01,0.01,0.01,4]],"2026-07-20_KR4BAFBNA249":[["10:02",15.0,15.0,15.0,15.0,1],["10:06",20.0,20.0,20.0,20.0,1],["10:15",13.8,13.9,13.8,13.9,5],["10:16",13.7,13.7,13.7,13.7,2],["10:17",14.05,14.05,14.05,14.05,2],["10:20",12.15,12.15,12.15,12.15,2],["10:21",13.4,13.4,13.4,13.4,2],["10:26",17.95,17.95,17.95,17.95,1],["10:27",17.95,17.95,17.95,17.95,1],["10:30",11.25,11.7,11.25,11.7,14],["10:35",7.7,7.7,7.7,7.7,1],["10:49",8.0,8.0,8.0,8.0,1],["11:35",5.75,5.75,5.75,5.75,1],["11:42",7.25,7.7,7.25,7.7,2],["12:02",4.75,4.75,4.75,4.75,1],["12:05",3.75,3.75,3.75,3.75,1],["12:26",3.26,3.26,3.26,3.26,1],["12:29",2.75,2.75,2.75,2.75,1],["12:30",2.65,2.85,2.65,2.85,17],["12:31",3.23,3.43,3.23,3.43,2],["12:32",2.85,2.85,2.75,2.85,11],["12:34",2.7,2.7,2.7,2.7,1],["12:37",2.91,3.31,2.91,3.31,2],["12:38",3.23,3.23,3.23,3.23,1],["12:52",4.0,4.25,4.0,4.25,4],["12:53",4.43,4.43,4.43,4.43,1],["12:54",5.24,5.24,5.24,5.24,1],["12:56",3.77,3.5,3.5,3.77,5],["13:07",2.13,2.13,2.13,2.13,1],["13:14",1.5,1.5,1.5,1.5,1],["13:15",1.51,1.41,1.41,1.51,10],["13:17",1.5,1.42,1.42,1.5,2],["13:18",1.42,1.42,1.42,1.42,1],["13:33",3.46,3.98,3.46,3.98,4],["14:12",0.78,0.78,0.78,0.78,1],["14:15",1.0,1.0,1.0,1.0,1],["14:16",0.9,1.01,0.9,1.01,5],["14:20",0.81,0.7,0.7,0.81,14],["14:21",0.7,0.65,0.64,0.77,9],["14:22",0.61,0.55,0.54,0.64,23],["14:23",0.54,0.46,0.46,0.57,23],["14:24",0.52,0.55,0.48,0.55,7],["14:25",0.58,0.66,0.46,0.66,49],["14:26",0.66,0.66,0.63,0.67,20],["14:27",0.63,0.69,0.6,0.71,17],["14:28",0.65,0.49,0.49,0.65,22],["14:29",0.48,0.47,0.47,0.51,13],["14:30",0.41,0.46,0.4,0.46,3],["14:31",0.44,0.42,0.36,0.44,28],["14:32",0.4,0.39,0.36,0.4,5],["14:33",0.41,0.43,0.41,0.43,2],["14:34",0.34,0.4,0.34,0.41,14],["14:35",0.4,0.33,0.32,0.4,20],["14:36",0.3,0.36,0.3,0.38,20],["14:37",0.38,0.3,0.3,0.44,27],["14:38",0.3,0.36,0.25,0.36,50],["14:39",0.35,0.23,0.23,0.35,32],["14:40",0.26,0.34,0.23,0.38,27],["14:41",0.33,0.3,0.24,0.34,22],["14:42",0.24,0.26,0.24,0.3,15],["14:43",0.28,0.28,0.23,0.35,38],["14:44",0.28,0.25,0.23,0.28,14],["14:45",0.26,0.25,0.24,0.3,26],["14:46",0.24,0.18,0.18,0.24,30],["14:47",0.18,0.18,0.15,0.19,43],["14:48",0.2,0.18,0.18,0.25,54],["14:49",0.2,0.22,0.2,0.22,10],["14:50",0.24,0.16,0.16,0.24,23],["14:51",0.19,0.13,0.13,0.19,7],["14:52",0.1,0.11,0.09,0.12,35],["14:53",0.11,0.08,0.08,0.11,25],["14:54",0.07,0.06,0.05,0.07,16],["14:55",0.05,0.07,0.04,0.08,23],["14:56",0.08,0.16,0.08,0.17,47],["14:57",0.15,0.2,0.15,0.21,16],["14:58",0.19,0.12,0.12,0.21,31],["14:59",0.1,0.06,0.06,0.1,42],["15:00",0.07,0.05,0.04,0.07,44],["15:01",0.04,0.04,0.04,0.05,14],["15:02",0.03,0.02,0.02,0.03,57],["15:03",0.02,0.01,0.01,0.02,28],["15:04",0.02,0.02,0.02,0.02,1],["15:05",0.01,0.01,0.01,0.01,154],["15:06",0.01,0.01,0.01,0.01,40],["15:08",0.01,0.01,0.01,0.01,1],["15:12",0.01,0.01,0.01,0.01,1],["15:13",0.01,0.01,0.01,0.01,1],["15:16",0.01,0.01,0.01,0.01,15]],"2026-07-20_KR4BAFBNA280":[["09:06",10.0,10.0,10.0,10.0,1],["09:10",17.35,17.0,17.0,17.35,2],["09:11",18.15,19.0,18.15,19.0,2],["09:13",18.5,18.5,18.5,18.5,1],["09:21",25.65,25.65,25.65,25.65,1],["09:30",17.15,17.15,17.15,17.15,10],["09:33",15.4,15.4,15.4,15.4,1],["09:35",16.1,16.1,16.1,16.1,1],["09:53",14.15,14.15,14.15,14.15,2],["10:04",10.15,10.6,10.15,10.6,5],["10:05",10.85,11.55,10.85,11.55,4],["10:06",14.0,14.45,14.0,14.45,2],["10:07",12.35,12.35,12.35,12.35,1],["10:08",12.9,12.9,12.9,12.9,1],["10:10",14.0,13.5,13.5,14.0,3],["10:12",11.65,11.65,11.65,11.65,4],["10:13",9.9,10.45,9.9,10.45,3],["10:19",8.0,8.0,8.0,8.0,1],["10:24",10.9,10.9,10.9,10.9,1],["10:26",13.3,13.3,13.3,13.3,3],["10:29",7.85,7.85,7.85,7.85,1],["10:31",6.74,6.1,6.1,6.74,10],["10:32",5.39,5.36,5.36,5.43,3],["10:39",5.48,5.48,5.48,5.48,1],["10:43",4.73,4.73,4.73,4.73,2],["10:53",3.1,3.08,3.08,3.1,2],["10:55",3.12,3.04,3.04,3.26,6],["10:56",2.95,2.84,2.84,3.1,6],["10:57",2.83,2.8,2.8,2.87,5],["11:00",4.3,4.3,4.3,4.3,1],["11:02",4.56,4.56,4.56,4.56,1],["11:10",6.95,6.95,6.95,6.95,1],["11:25",2.42,2.42,2.42,2.42,1],["11:28",2.65,2.65,2.65,2.65,1],["11:29",2.65,2.65,2.65,2.65,1],["12:03",2.66,2.66,2.66,2.66,1],["12:04",2.45,2.54,2.45,2.54,12],["12:05",2.45,2.35,2.35,2.45,2],["12:06",2.25,2.25,2.17,2.25,4],["12:07",2.2,2.2,2.2,2.2,4],["12:09",2.42,2.42,2.42,2.42,1],["12:23",1.81,1.82,1.81,1.82,2],["12:28",1.77,1.77,1.77,1.77,1],["12:29",1.76,1.43,1.42,1.76,6],["12:30",1.41,1.48,1.41,1.5,10],["12:39",1.62,1.77,1.62,1.77,2],["12:55",2.98,3.01,2.98,3.01,2],["12:58",1.38,1.37,1.28,1.38,3],["13:00",1.55,1.55,1.55,1.55,1],["13:03",1.55,1.54,1.54,1.55,3],["13:05",1.52,1.52,1.52,1.52,1],["13:08",0.95,0.95,0.95,0.95,1],["13:13",0.89,0.89,0.89,0.89,1],["13:15",0.67,0.69,0.67,0.69,7],["13:16",0.66,0.66,0.66,0.66,1],["13:17",0.68,0.68,0.68,0.68,1],["13:18",0.7,0.66,0.66,0.71,5],["13:20",0.67,0.69,0.66,0.73,25],["13:21",0.69,0.69,0.69,0.69,1],["13:22",0.74,0.71,0.69,0.74,6],["13:23",0.74,0.72,0.72,0.82,8],["13:24",0.78,0.81,0.74,0.81,8],["13:25",0.81,0.8,0.78,0.81,5],["13:26",0.66,0.75,0.66,0.75,4],["13:27",0.82,0.77,0.75,0.82,7],["13:28",0.77,0.78,0.77,0.82,7],["13:29",0.77,0.82,0.77,0.82,4],["13:31",0.74,0.88,0.74,0.88,5],["13:32",1.11,1.2,1.11,1.2,2],["13:33",1.31,1.5,1.31,1.54,8],["13:34",1.42,1.12,1.12,1.46,48],["13:36",1.27,1.08,1.08,1.3,9],["13:37",1.3,1.3,1.3,1.3,2],["13:39",1.98,1.92,1.92,1.99,6],["13:40",2.05,1.58,1.58,2.05,19],["13:41",1.81,1.5,1.5,1.81,8],["13:42",1.41,1.55,1.41,1.55,4],["13:43",1.99,1.96,1.9,2.09,10],["13:44",2.2,2.4,2.17,2.4,10],["13:45",2.14,1.92,1.86,2.14,16],["13:46",1.94,1.91,1.89,2.0,9],["13:47",2.32,2.29,2.29,2.33,4],["13:48",2.3,2.39,2.3,2.4,6],["13:49",2.96,2.82,2.82,2.96,6],["13:50",2.81,2.45,2.45,2.81,8],["13:51",2.4,2.45,2.17,2.45,19],["13:52",2.44,2.22,2.17,2.44,22],["13:53",2.22,1.95,1.95,2.25,7],["13:54",1.94,1.91,1.91,2.04,7],["13:55",1.99,1.42,1.42,1.99,8],["13:56",1.55,1.55,1.53,1.6,7],["13:57",1.55,1.62,1.48,1.62,11],["13:58",1.25,1.32,1.25,1.32,3],["13:59",1.1,1.1,1.1,1.1,1],["14:00",1.27,1.06,1.05,1.27,3],["14:02",1.03,1.03,1.03,1.03,1],["14:04",0.92,0.83,0.8,0.92,5],["14:05",0.82,0.61,0.61,0.82,33],["14:06",0.58,0.57,0.55,0.64,75],["14:07",0.6,0.65,0.59,0.65,40],["14:08",0.61,0.47,0.47,0.61,22],["14:09",0.5,0.39,0.39,0.51,8],["14:10",0.43,0.3,0.3,0.47,14],["14:11",0.3,0.25,0.25,0.33,24],["14:12",0.27,0.22,0.22,0.28,19],["14:13",0.23,0.27,0.23,0.27,42],["14:14",0.3,0.41,0.28,0.41,28],["14:15",0.38,0.33,0.33,0.38,24],["14:16",0.34,0.35,0.34,0.41,22],["14:17",0.35,0.34,0.31,0.39,20],["14:18",0.33,0.34,0.31,0.35,11],["14:19",0.35,0.36,0.35,0.36,4],["14:20",0.32,0.23,0.22,0.33,42],["14:21",0.22,0.22,0.2,0.26,19],["14:22",0.22,0.18,0.16,0.22,25],["14:23",0.17,0.14,0.13,0.17,17],["14:24",0.14,0.16,0.14,0.16,9],["14:25",0.16,0.18,0.13,0.19,20],["14:26",0.19,0.16,0.16,0.19,19],["14:27",0.16,0.2,0.16,0.2,11],["14:28",0.19,0.14,0.13,0.19,25],["14:29",0.13,0.13,0.13,0.14,19],["14:30",0.12,0.12,0.11,0.12,20],["14:31",0.11,0.12,0.1,0.12,12],["14:32",0.1,0.09,0.09,0.1,5],["14:33",0.11,0.1,0.1,0.12,12],["14:34",0.1,0.11,0.09,0.11,24],["14:35",0.1,0.1,0.09,0.11,22],["14:36",0.08,0.09,0.07,0.09,16],["14:37",0.1,0.08,0.08,0.11,30],["14:38",0.08,0.07,0.06,0.08,39],["14:39",0.08,0.06,0.06,0.08,51],["14:40",0.06,0.08,0.06,0.08,24],["14:41",0.08,0.06,0.05,0.08,20],["14:42",0.06,0.07,0.06,0.07,16],["14:43",0.07,0.07,0.06,0.08,50],["14:44",0.06,0.06,0.06,0.06,19],["14:45",0.06,0.07,0.06,0.07,26],["14:46",0.06,0.05,0.04,0.07,28],["14:47",0.04,0.04,0.04,0.04,40],["14:48",0.05,0.05,0.05,0.06,31],["14:49",0.04,0.05,0.04,0.05,24],["14:50",0.06,0.05,0.04,0.06,24],["14:51",0.04,0.03,0.03,0.04,22],["14:52",0.03,0.03,0.03,0.03,42],["14:54",0.03,0.02,0.02,0.03,25],["14:55",0.02,0.02,0.02,0.02,61],["14:56",0.03,0.03,0.03,0.03,17],["14:57",0.03,0.03,0.03,0.03,1],["14:58",0.04,0.04,0.04,0.04,6],["14:59",0.02,0.01,0.01,0.02,42],["15:00",0.01,0.01,0.01,0.01,73],["15:01",0.01,0.01,0.01,0.01,202],["15:02",0.01,0.01,0.01,0.01,3],["15:04",0.01,0.01,0.01,0.01,2]],"2026-07-20_KR4BAFBNA330":[["08:45",4.5,3.04,3.04,4.99,11],["08:46",3.05,2.88,2.8,3.05,17],["08:47",2.93,3.05,2.93,3.23,9],["08:48",3.05,2.79,2.79,3.14,35],["08:49",2.81,2.61,2.61,2.85,28],["08:50",2.6,2.61,2.37,2.62,37],["08:51",2.68,3.18,2.68,3.18,19],["08:52",3.19,3.59,3.19,3.72,49],["08:53",3.65,4.08,3.65,4.08,23],["08:54",3.99,3.62,3.62,4.0,12],["08:55",3.85,4.29,3.62,4.29,19],["08:56",4.43,4.38,4.2,4.46,18],["08:57",4.41,4.38,4.3,4.41,7],["08:58",4.33,4.43,4.33,4.43,5],["08:59",4.1,4.29,4.1,4.29,4],["09:00",4.1,3.46,3.46,4.76,10],["09:01",3.8,3.5,3.5,3.8,10],["09:02",3.7,4.9,3.7,5.0,29],["09:03",4.4,4.32,3.56,4.4,12],["09:04",4.27,5.29,4.27,5.53,32],["09:05",5.6,6.83,5.6,7.1,30],["09:06",7.12,7.59,7.12,8.18,39],["09:07",7.87,8.78,7.87,9.34,33],["09:08",9.01,9.99,9.0,9.99,7],["09:09",10.85,11.35,10.85,12.5,16],["09:10",11.05,12.2,11.0,12.2,12],["09:11",13.2,13.1,13.1,14.0,8],["09:12",11.5,10.95,10.45,11.7,8],["09:13",12.3,14.25,12.3,15.0,11],["09:14",16.0,14.25,14.25,16.0,4],["09:15",13.95,14.4,13.0,14.5,11],["09:16",15.15,16.0,15.15,16.2,10],["09:17",16.0,17.6,16.0,18.1,13],["09:18",17.6,16.6,16.6,17.6,8],["09:19",15.85,16.7,15.65,16.7,8],["09:20",15.2,15.05,15.05,15.2,2],["09:21",17.3,15.05,14.75,18.0,18],["09:22",14.9,14.1,14.1,15.1,6],["09:23",15.6,16.35,14.95,16.8,13],["09:24",15.65,16.5,14.9,16.5,20],["09:25",17.2,14.95,14.4,17.2,34],["09:26",15.15,13.8,13.8,15.15,15],["09:27",14.35,13.3,13.3,14.6,5],["09:28",14.75,13.9,13.9,14.75,9],["09:29",14.0,13.0,11.75,14.0,38],["09:30",13.2,10.25,10.2,13.6,29],["09:31",10.85,11.0,10.85,12.15,19],["09:32",10.05,9.53,9.53,10.05,9],["09:33",9.51,8.96,8.86,9.51,32],["09:34",8.99,10.25,8.99,11.0,22],["09:35",9.82,11.7,9.74,12.15,9],["09:36",12.05,13.65,11.85,14.25,26],["09:37",13.5,14.8,13.5,14.8,6],["09:38",13.15,15.15,12.9,15.15,9],["09:39",15.4,15.5,13.7,16.25,12],["09:40",13.0,13.25,12.7,14.95,15],["09:41",13.3,15.4,12.7,15.4,25],["09:42",15.15,15.3,14.95,16.0,6],["09:43",13.9,13.2,13.1,13.9,6],["09:44",12.25,10.55,10.25,12.25,8],["09:45",10.05,9.82,8.95,10.25,10],["09:46",9.9,10.8,9.36,10.8,4],["09:47",10.95,9.78,9.78,11.15,9],["09:48",9.5,10.0,9.5,10.0,6],["09:49",9.7,10.5,9.7,11.3,6],["09:50",10.55,9.32,9.32,10.55,31],["09:51",9.24,9.24,9.24,9.24,2],["09:52",9.3,8.5,8.5,9.3,41],["09:53",8.04,8.04,8.04,8.04,1],["09:54",8.22,8.34,8.0,8.49,18],["09:55",8.12,8.0,8.0,8.12,6],["09:56",9.45,7.6,7.6,9.45,7],["09:57",7.49,7.13,6.78,7.51,9],["09:58",7.13,6.5,6.39,7.13,22],["09:59",6.74,6.4,6.37,6.74,5],["10:00",7.0,7.33,7.0,7.33,4],["10:01",6.76,7.04,6.76,8.05,11],["10:02",6.85,6.57,6.0,6.85,11],["10:03",7.58,6.5,6.5,7.7,5],["10:04",7.01,7.03,7.01,7.03,3],["10:05",7.36,7.81,7.36,8.26,7],["10:06",8.5,8.43,8.13,8.67,13],["10:07",8.96,7.66,7.66,9.22,9],["10:08",8.24,7.86,7.86,8.24,4],["10:09",8.5,7.84,7.84,8.5,3],["10:10",8.9,8.27,8.2,9.6,19],["10:11",8.6,6.97,6.8,8.6,10],["10:12",6.77,6.56,6.24,6.77,13],["10:13",6.01,5.93,5.8,6.02,19],["10:14",5.53,5.02,5.0,5.53,16],["10:15",5.54,5.18,5.18,5.54,4],["10:16",5.44,5.45,5.44,5.45,4],["10:17",5.49,5.36,5.36,5.61,14],["10:19",5.32,4.5,4.5,5.32,14],["10:20",4.4,5.0,4.39,5.14,27],["10:21",5.15,5.06,4.92,5.15,27],["10:22",5.65,5.48,5.48,6.0,20],["10:23",5.3,6.32,5.3,6.4,10],["10:24",6.21,6.54,6.0,6.8,13],["10:25",6.54,7.4,6.54,7.4,11],["10:26",7.69,7.8,7.2,7.8,7],["10:27",7.8,6.62,6.24,7.99,30],["10:28",6.03,4.83,4.8,6.34,12],["10:29",4.79,4.3,4.13,4.79,15],["10:30",4.11,3.68,3.68,4.2,21],["10:31",3.68,3.08,3.08,3.68,18],["10:32",2.98,2.81,2.75,2.98,34],["10:33",2.75,2.6,2.6,2.75,15],["10:34",2.71,2.61,2.47,2.72,26],["10:35",2.53,2.31,2.31,2.53,18],["10:36",2.35,2.63,2.32,2.78,18],["10:37",2.87,2.96,2.78,3.04,36],["10:38",2.83,2.7,2.7,3.28,41],["10:39",2.64,3.1,2.63,3.1,21],["10:40",2.86,3.23,2.84,3.34,10],["10:41",3.18,3.15,3.15,3.21,4],["10:42",2.84,2.89,2.63,2.89,72],["10:43",2.85,2.47,2.31,2.85,47],["10:44",2.45,2.44,2.44,2.52,22],["10:45",2.65,2.46,2.28,2.7,36],["10:46",2.39,2.45,2.39,2.55,15],["10:47",2.45,2.29,2.22,2.45,21],["10:48",2.31,2.3,2.25,2.32,13],["10:49",2.45,2.28,2.28,2.49,12],["10:50",2.3,2.11,2.11,2.3,21],["10:51",2.06,1.85,1.83,2.06,63],["10:52",1.86,1.8,1.66,1.86,126],["10:53",1.77,1.54,1.54,1.8,34],["10:54",1.5,1.55,1.49,1.64,23],["10:55",1.54,1.43,1.4,1.67,30],["10:56",1.43,1.4,1.37,1.56,138],["10:57",1.38,1.64,1.38,1.72,27],["10:58",1.62,1.73,1.62,1.79,30],["10:59",1.76,1.66,1.66,1.9,56],["11:00",1.72,2.14,1.66,2.3,72],["11:01",2.25,2.12,2.04,2.47,43],["11:02",2.12,2.65,2.12,2.76,106],["11:03",2.67,2.33,2.2,2.74,80],["11:04",2.42,2.37,2.37,2.52,5],["11:05",2.47,2.7,2.26,2.75,25],["11:06",2.67,2.45,2.45,2.96,43],["11:07",2.45,2.5,2.28,2.5,17],["11:08",2.51,2.98,2.51,2.98,19],["11:09",2.95,2.68,2.62,2.95,8],["11:10",2.51,2.21,2.21,2.51,4],["11:11",2.21,2.09,2.02,2.24,22],["11:12",2.09,2.03,2.03,2.31,10],["11:13",2.02,1.7,1.64,2.02,41],["11:14",1.62,1.64,1.53,1.7,32],["11:15",1.61,1.44,1.44,1.61,101],["11:16",1.42,1.44,1.34,1.44,35],["11:17",1.55,1.48,1.44,1.62,27],["11:18",1.41,1.26,1.23,1.45,53],["11:19",1.23,1.23,1.21,1.26,17],["11:20",1.26,1.15,1.15,1.26,28],["11:21",1.14,1.1,1.04,1.14,34],["11:22",1.1,1.13,1.06,1.15,25],["11:23",1.14,1.21,1.14,1.28,55],["11:24",1.26,1.25,1.19,1.3,26],["11:25",1.21,1.07,1.04,1.22,58],["11:26",1.1,1.07,0.96,1.1,80],["11:27",1.09,1.33,1.04,1.34,58],["11:28",1.3,1.28,1.19,1.41,33],["11:29",1.28,1.18,1.15,1.45,69],["11:30",1.24,1.56,1.19,1.6,104],["11:31",1.57,1.5,1.42,1.61,38],["11:32",1.51,1.67,1.48,1.73,51],["11:33",1.75,1.77,1.71,2.04,86],["11:34",1.7,1.73,1.7,1.99,123],["11:35",1.78,1.8,1.57,1.93,56],["11:36",1.7,1.85,1.7,1.92,41],["11:37",1.79,1.57,1.57,1.9,47],["11:38",1.61,1.57,1.46,1.74,39],["11:39",1.57,1.47,1.43,1.58,26],["11:40",1.48,1.67,1.42,1.71,27],["11:41",1.7,1.84,1.52,1.94,53],["11:42",1.82,2.2,1.82,2.25,30],["11:43",2.17,2.29,2.11,2.31,33],["11:44",2.29,2.05,2.05,2.37,24],["11:45",2.16,2.29,2.09,2.29,21],["11:46",2.33,1.89,1.89,2.34,40],["11:47",1.81,1.78,1.56,1.93,35],["11:48",1.78,2.14,1.72,2.3,40],["11:49",2.07,2.05,1.75,2.19,25],["11:50",2.01,1.91,1.91,2.1,11],["11:51",1.9,1.8,1.68,1.95,37],["11:52",1.84,1.94,1.8,1.97,18],["11:53",1.83,1.8,1.68,1.89,20],["11:54",1.85,1.62,1.5,1.9,59],["11:55",1.64,1.5,1.47,1.64,23],["11:56",1.51,1.76,1.51,1.9,55],["11:57",1.75,1.53,1.5,1.75,39],["11:58",1.57,1.66,1.54,1.66,18],["11:59",1.68,1.51,1.51,1.74,28],["12:00",1.58,1.87,1.56,1.87,35],["12:01",1.77,1.49,1.49,1.77,25],["12:02",1.49,1.38,1.26,1.49,46],["12:03",1.4,1.47,1.27,1.48,29],["12:04",1.38,1.2,1.17,1.38,31],["12:05",1.16,1.08,1.06,1.2,25],["12:06",1.08,1.07,1.05,1.13,35],["12:07",1.06,1.11,1.05,1.12,18],["12:08",1.11,1.16,1.08,1.16,30],["12:09",1.16,1.24,1.16,1.28,27],["12:10",1.27,1.3,1.2,1.3,21],["12:11",1.31,1.31,1.23,1.42,67],["12:12",1.34,1.31,1.18,1.37,52],["12:13",1.31,1.34,1.31,1.45,20],["12:14",1.4,1.21,1.13,1.5,62],["12:15",1.21,1.33,1.07,1.37,35],["12:16",1.32,1.15,1.1,1.32,21],["12:17",1.1,1.02,0.97,1.13,54],["12:18",1.01,1.02,0.94,1.03,24],["12:19",1.0,1.02,0.96,1.02,20],["12:20",1.02,1.0,0.99,1.05,36],["12:21",0.99,1.02,0.95,1.06,33],["12:22",1.01,1.02,0.92,1.02,91],["12:23",1.02,0.85,0.84,1.04,77],["12:24",0.95,0.95,0.93,1.0,19],["12:25",0.86,0.88,0.84,0.93,14],["12:26",0.88,0.82,0.82,0.9,29],["12:27",0.81,0.79,0.74,0.81,41],["12:28",0.78,0.75,0.74,0.82,50],["12:29",0.76,0.62,0.62,0.76,84],["12:30",0.62,0.77,0.6,0.79,90],["12:31",0.78,0.65,0.65,0.87,62],["12:32",0.65,0.68,0.64,0.71,37],["12:33",0.66,0.67,0.65,0.76,39],["12:34",0.65,0.7,0.64,0.75,15],["12:35",0.64,0.65,0.62,0.66,40],["12:36",0.63,0.66,0.62,0.66,16],["12:37",0.68,0.75,0.66,0.81,73],["12:38",0.79,0.67,0.65,0.8,51],["12:39",0.66,0.76,0.66,0.79,15],["12:40",0.75,0.66,0.66,0.83,76],["12:41",0.65,0.67,0.59,0.68,75],["12:42",0.65,0.78,0.63,0.8,29],["12:43",0.77,0.77,0.76,0.85,37],["12:44",0.81,0.85,0.73,0.85,50],["12:45",0.84,0.8,0.76,0.85,12],["12:46",0.72,0.69,0.65,0.72,39],["12:47",0.7,0.69,0.57,0.72,65],["12:48",0.69,0.75,0.67,0.77,36],["12:49",0.75,0.71,0.71,0.75,12],["12:50",0.7,0.88,0.68,0.88,31],["12:51",0.9,0.95,0.79,0.96,84],["12:52",0.94,1.14,0.94,1.16,98],["12:53",1.13,1.29,1.1,1.3,187],["12:54",1.32,1.34,1.21,1.38,111],["12:55",1.36,1.12,1.11,1.4,81],["12:56",1.12,0.77,0.77,1.12,168],["12:57",0.76,0.59,0.59,0.79,195],["12:58",0.58,0.62,0.54,0.63,86],["12:59",0.61,0.67,0.58,0.68,53],["13:00",0.66,0.71,0.64,0.73,59],["13:01",0.7,0.71,0.69,0.83,109],["13:02",0.7,0.74,0.62,0.74,55],["13:03",0.73,0.72,0.63,0.77,53],["13:04",0.71,0.63,0.61,0.71,31],["13:05",0.63,0.53,0.51,0.67,39],["13:06",0.52,0.44,0.44,0.52,69],["13:07",0.42,0.42,0.4,0.43,77],["13:08",0.4,0.39,0.38,0.4,57],["13:09",0.39,0.37,0.34,0.39,49],["13:10",0.38,0.38,0.38,0.41,51],["13:11",0.39,0.38,0.38,0.42,31],["13:12",0.37,0.38,0.36,0.38,21],["13:13",0.36,0.33,0.3,0.36,132],["13:14",0.33,0.28,0.26,0.33,201],["13:15",0.28,0.25,0.22,0.28,176],["13:16",0.25,0.24,0.23,0.25,84],["13:17",0.24,0.24,0.23,0.25,78],["13:18",0.25,0.25,0.25,0.27,62],["13:19",0.25,0.26,0.25,0.27,35],["13:20",0.27,0.27,0.24,0.28,71],["13:21",0.28,0.25,0.25,0.29,34],["13:22",0.26,0.28,0.25,0.28,18],["13:23",0.28,0.28,0.27,0.33,86],["13:24",0.29,0.3,0.28,0.31,39],["13:25",0.3,0.27,0.26,0.33,96],["13:26",0.26,0.26,0.24,0.27,52],["13:27",0.28,0.27,0.27,0.3,48],["13:28",0.27,0.28,0.26,0.28,51],["13:29",0.29,0.27,0.25,0.29,67],["13:30",0.27,0.26,0.25,0.29,71],["13:31",0.26,0.29,0.26,0.31,84],["13:32",0.31,0.44,0.31,0.48,183],["13:33",0.45,0.46,0.43,0.6,188],["13:34",0.48,0.4,0.4,0.52,128],["13:35",0.4,0.47,0.4,0.48,43],["13:36",0.45,0.39,0.37,0.45,47],["13:37",0.39,0.49,0.39,0.51,75],["13:38",0.48,0.53,0.46,0.53,41],["13:39",0.55,0.69,0.55,0.75,159],["13:40",0.67,0.61,0.57,0.76,112],["13:41",0.6,0.52,0.5,0.63,106],["13:42",0.51,0.7,0.49,0.77,106],["13:43",0.69,0.74,0.66,0.74,82],["13:44",0.78,0.82,0.75,1.0,139],["13:45",0.83,0.75,0.7,0.83,104],["13:46",0.73,0.76,0.69,0.77,61],["13:47",0.76,0.88,0.76,0.97,133],["13:48",0.9,0.96,0.85,0.96,26],["13:49",0.99,1.1,0.99,1.21,117],["13:50",1.05,0.96,0.92,1.11,55],["13:51",0.93,0.98,0.82,1.02,68],["13:52",0.98,0.82,0.82,0.99,57],["13:53",0.81,0.7,0.7,0.86,76],["13:54",0.68,0.69,0.65,0.76,46],["13:55",0.69,0.5,0.49,0.8,114],["13:56",0.52,0.52,0.46,0.59,59],["13:57",0.52,0.52,0.5,0.6,35],["13:58",0.5,0.37,0.37,0.5,76],["13:59",0.37,0.35,0.33,0.37,65],["14:00",0.38,0.35,0.31,0.38,71],["14:01",0.36,0.32,0.29,0.36,80],["14:02",0.32,0.29,0.29,0.35,30],["14:03",0.28,0.31,0.26,0.31,62],["14:04",0.32,0.27,0.25,0.32,46],["14:05",0.26,0.2,0.2,0.26,63],["14:06",0.2,0.19,0.17,0.21,78],["14:07",0.2,0.2,0.19,0.22,50],["14:08",0.2,0.15,0.15,0.2,47],["14:09",0.16,0.13,0.12,0.16,65],["14:10",0.13,0.09,0.09,0.13,113],["14:11",0.09,0.09,0.08,0.09,44],["14:12",0.08,0.06,0.06,0.09,108],["14:13",0.07,0.08,0.07,0.08,87],["14:14",0.09,0.12,0.09,0.12,116],["14:15",0.11,0.1,0.1,0.11,36],["14:16",0.1,0.1,0.1,0.12,87],["14:17",0.11,0.1,0.09,0.11,22],["14:18",0.1,0.08,0.07,0.1,172],["14:19",0.08,0.08,0.08,0.09,40],["14:20",0.08,0.06,0.06,0.08,51],["14:21",0.06,0.06,0.06,0.07,27],["14:22",0.06,0.05,0.05,0.06,237],["14:23",0.04,0.04,0.04,0.04,266],["14:24",0.04,0.04,0.04,0.05,126],["14:25",0.04,0.05,0.04,0.05,135],["14:26",0.05,0.04,0.04,0.05,23],["14:27",0.05,0.05,0.04,0.05,24],["14:28",0.05,0.05,0.04,0.05,53],["14:29",0.04,0.04,0.04,0.04,57],["14:30",0.04,0.04,0.04,0.04,1],["14:31",0.03,0.03,0.03,0.03,6],["14:32",0.03,0.03,0.02,0.03,113],["14:33",0.03,0.03,0.03,0.03,9],["14:34",0.03,0.03,0.03,0.03,51],["14:35",0.03,0.03,0.02,0.03,32],["14:36",0.03,0.02,0.02,0.03,5],["14:38",0.02,0.02,0.02,0.02,86],["14:39",0.02,0.02,0.02,0.02,105],["14:40",0.01,0.02,0.01,0.02,92],["14:41",0.02,0.02,0.02,0.02,83],["14:42",0.02,0.01,0.01,0.02,25],["14:43",0.02,0.02,0.01,0.02,16],["14:44",0.01,0.01,0.01,0.01,14],["14:46",0.01,0.01,0.01,0.01,19],["14:47",0.01,0.01,0.01,0.01,16],["14:48",0.01,0.01,0.01,0.01,15],["14:49",0.01,0.01,0.01,0.01,4],["14:50",0.01,0.01,0.01,0.01,2],["14:51",0.01,0.01,0.01,0.01,129],["14:52",0.01,0.01,0.01,0.01,58],["14:53",0.01,0.01,0.01,0.01,152],["14:54",0.01,0.01,0.01,0.01,1],["14:56",0.01,0.01,0.01,0.01,68],["14:57",0.01,0.01,0.01,0.01,67],["14:58",0.01,0.01,0.01,0.01,2],["14:59",0.01,0.01,0.01,0.01,133],["15:01",0.01,0.01,0.01,0.01,1]],"2026-07-20_KR4BAFBNA413":[["08:45",1.77,1.38,1.38,2.0,45],["08:46",1.38,1.38,1.26,1.42,37],["08:47",1.37,1.45,1.35,1.49,25],["08:48",1.45,1.29,1.26,1.45,61],["08:49",1.31,1.11,1.09,1.31,68],["08:50",1.06,1.02,0.96,1.08,88],["08:51",1.06,1.35,1.04,1.36,87],["08:52",1.38,1.53,1.38,1.58,135],["08:53",1.56,1.73,1.56,1.79,122],["08:54",1.71,1.7,1.67,1.77,144],["08:55",1.72,1.99,1.65,2.0,57],["08:56",2.0,2.01,1.83,2.04,37],["08:57",2.01,1.92,1.92,2.03,25],["08:58",1.9,1.88,1.86,2.02,18],["08:59",1.86,1.96,1.79,1.99,9],["09:00",1.9,2.0,1.6,2.13,162],["09:01",1.79,1.67,1.6,1.94,67],["09:02",1.68,2.09,1.68,2.31,84],["09:03",2.08,1.74,1.52,2.08,50],["09:04",1.74,2.36,1.74,2.4,53],["09:05",2.3,3.0,2.29,3.06,137],["09:06",3.0,3.24,3.0,3.75,86],["09:07",3.35,3.63,3.35,4.15,94],["09:08",3.63,4.87,3.6,4.87,59],["09:09",4.88,5.33,4.71,6.5,82],["09:10",5.11,5.35,4.95,6.0,44],["09:11",5.85,6.03,5.65,6.92,56],["09:12",5.82,5.08,4.38,5.82,30],["09:13",5.7,6.82,5.7,7.15,34],["09:14",7.0,6.12,6.12,7.7,45],["09:15",6.5,7.06,5.71,7.06,37],["09:16",6.87,7.3,6.87,8.42,47],["09:17",7.3,8.64,6.35,8.99,37],["09:18",8.9,8.0,7.6,9.03,15],["09:19",7.29,8.67,7.07,8.67,6],["09:20",7.08,7.6,6.9,7.6,18],["09:21",8.22,6.99,6.99,8.85,21],["09:22",7.05,6.95,6.3,7.05,26],["09:23",7.33,7.99,7.0,7.99,24],["09:24",8.43,7.92,7.0,8.44,26],["09:25",8.0,6.81,6.33,8.0,44],["09:26",6.96,6.43,5.98,7.0,50],["09:27",6.75,5.9,5.9,6.75,22],["09:28",6.58,6.38,6.07,6.58,16],["09:29",5.82,5.54,5.3,5.92,28],["09:30",6.0,4.42,4.42,6.0,38],["09:31",4.81,4.68,4.41,5.5,13],["09:32",4.5,4.0,3.86,4.5,62],["09:33",4.01,3.94,3.65,4.2,271],["09:34",3.87,4.05,3.87,4.83,26],["09:35",4.21,5.3,4.21,5.36,29],["09:36",5.09,6.1,5.09,6.53,22],["09:37",6.1,6.15,5.75,6.67,29],["09:38",5.72,6.78,5.32,6.78,27],["09:39",6.78,5.83,5.8,7.5,44],["09:40",5.72,5.68,5.68,6.57,23],["09:41",6.04,6.86,6.04,6.86,3],["09:42",6.86,6.7,6.63,7.08,23],["09:43",6.71,5.35,5.27,6.71,13],["09:44",5.63,4.49,4.37,5.63,12],["09:45",4.21,4.08,3.39,4.21,32],["09:46",4.07,4.56,3.88,4.56,20],["09:47",4.5,3.92,3.91,4.5,53],["09:48",3.88,4.16,3.75,4.16,11],["09:49",4.03,4.5,4.0,4.5,5],["09:50",4.13,3.67,3.67,4.2,15],["09:51",3.68,4.08,3.67,4.08,13],["09:52",4.02,3.4,3.4,4.02,23],["09:53",3.43,3.45,3.36,3.52,12],["09:54",3.22,3.32,3.22,3.52,34],["09:55",3.31,3.5,3.15,3.68,32],["09:56",3.93,2.98,2.88,3.97,28],["09:57",2.98,2.57,2.45,2.98,58],["09:58",2.57,2.42,2.34,2.57,31],["09:59",2.52,2.35,2.29,2.52,26],["10:00",2.49,2.69,2.49,2.98,23],["10:01",2.7,2.85,2.55,3.33,49],["10:02",2.68,2.51,2.3,2.68,17],["10:03",2.53,2.62,2.53,3.17,24],["10:04",2.58,2.92,2.53,2.92,23],["10:05",3.24,3.1,3.1,3.34,17],["10:06",3.39,3.62,3.28,3.77,61],["10:07",3.78,2.95,2.94,3.78,74],["10:08",3.15,3.15,3.15,3.4,37],["10:09",3.2,3.44,3.2,3.44,17],["10:10",3.44,3.39,3.01,3.93,53],["10:11",3.43,2.58,2.5,3.59,52],["10:12",2.45,2.58,2.3,2.64,35],["10:13",2.46,2.05,2.05,2.46,35],["10:14",2.22,1.88,1.85,2.22,41],["10:15",2.0,1.86,1.86,2.04,21],["10:16",1.97,2.04,1.9,2.04,16],["10:17",2.01,2.04,1.94,2.27,41],["10:18",2.0,1.9,1.88,2.18,25],["10:19",2.0,1.6,1.6,2.0,66],["10:20",1.52,1.79,1.48,1.79,47],["10:21",1.78,1.8,1.62,1.82,52],["10:22",1.9,1.87,1.87,2.14,61],["10:23",1.88,2.21,1.88,2.3,37],["10:24",2.2,2.2,2.09,2.48,29],["10:25",2.21,2.75,2.21,2.75,40],["10:26",2.8,2.8,2.49,2.85,44],["10:27",2.8,2.14,2.14,2.8,27],["10:28",2.14,1.58,1.58,2.14,56],["10:29",1.59,1.43,1.34,1.63,76],["10:30",1.4,1.23,1.18,1.42,116],["10:31",1.24,1.0,1.0,1.25,145],["10:32",1.02,0.95,0.91,1.02,109],["10:33",0.95,0.87,0.87,0.96,72],["10:34",0.85,0.84,0.78,0.88,100],["10:35",0.83,0.77,0.73,0.84,109],["10:36",0.74,0.83,0.74,0.89,117],["10:37",0.88,0.9,0.85,0.95,127],["10:38",0.87,0.87,0.86,1.01,111],["10:39",0.85,0.94,0.81,0.94,66],["10:40",0.9,0.9,0.85,0.98,70],["10:41",0.93,0.93,0.88,0.97,53],["10:42",0.88,0.93,0.83,0.93,56],["10:43",0.9,0.74,0.72,0.9,89],["10:44",0.74,0.77,0.73,0.8,48],["10:45",0.78,0.75,0.72,0.84,141],["10:46",0.76,0.75,0.74,0.79,51],["10:47",0.76,0.7,0.7,0.76,82],["10:48",0.71,0.72,0.7,0.74,47],["10:49",0.72,0.73,0.7,0.76,111],["10:50",0.75,0.64,0.64,0.75,92],["10:51",0.66,0.6,0.6,0.66,81],["10:52",0.59,0.58,0.55,0.6,207],["10:53",0.58,0.51,0.51,0.58,116],["10:54",0.52,0.52,0.49,0.54,116],["10:55",0.5,0.46,0.46,0.53,119],["10:56",0.46,0.46,0.45,0.49,75],["10:57",0.45,0.52,0.44,0.54,167],["10:58",0.5,0.52,0.5,0.55,64],["10:59",0.52,0.52,0.49,0.56,120],["11:00",0.48,0.59,0.48,0.62,100],["11:01",0.59,0.55,0.55,0.68,96],["11:02",0.6,0.71,0.6,0.71,84],["11:03",0.71,0.6,0.59,0.72,98],["11:04",0.61,0.64,0.61,0.68,23],["11:05",0.64,0.72,0.6,0.74,51],["11:06",0.7,0.63,0.63,0.75,80],["11:07",0.68,0.69,0.63,0.69,60],["11:08",0.7,0.81,0.7,0.84,108],["11:09",0.82,0.74,0.73,0.84,42],["11:10",0.73,0.66,0.64,0.75,61],["11:11",0.63,0.6,0.6,0.66,109],["11:12",0.61,0.6,0.6,0.69,103],["11:13",0.6,0.5,0.49,0.6,130],["11:14",0.5,0.49,0.46,0.51,72],["11:15",0.51,0.44,0.44,0.51,62],["11:16",0.43,0.46,0.41,0.46,94],["11:17",0.47,0.43,0.43,0.49,93],["11:18",0.43,0.39,0.39,0.43,57],["11:19",0.39,0.41,0.38,0.41,61],["11:20",0.41,0.39,0.38,0.41,73],["11:21",0.37,0.35,0.34,0.38,66],["11:22",0.35,0.35,0.34,0.35,86],["11:23",0.35,0.38,0.35,0.38,65],["11:24",0.39,0.37,0.36,0.39,42],["11:25",0.37,0.34,0.33,0.39,70],["11:26",0.35,0.34,0.3,0.35,106],["11:27",0.35,0.41,0.32,0.42,152],["11:28",0.41,0.41,0.36,0.44,84],["11:29",0.41,0.37,0.35,0.44,62],["11:30",0.36,0.47,0.36,0.49,89],["11:31",0.47,0.46,0.44,0.48,72],["11:32",0.46,0.49,0.44,0.5,69],["11:33",0.49,0.5,0.47,0.56,70],["11:34",0.48,0.46,0.46,0.53,34],["11:35",0.47,0.48,0.43,0.5,41],["11:36",0.48,0.48,0.47,0.5,38],["11:37",0.48,0.41,0.41,0.5,57],["11:38",0.44,0.42,0.39,0.45,49],["11:39",0.43,0.4,0.4,0.43,27],["11:40",0.42,0.47,0.4,0.47,26],["11:41",0.46,0.51,0.42,0.52,55],["11:42",0.51,0.59,0.51,0.6,51],["11:43",0.6,0.62,0.57,0.63,40],["11:44",0.62,0.58,0.55,0.63,51],["11:45",0.59,0.62,0.55,0.63,40],["11:46",0.61,0.54,0.53,0.61,24],["11:47",0.51,0.5,0.43,0.54,62],["11:48",0.51,0.61,0.47,0.64,38],["11:49",0.62,0.55,0.49,0.62,27],["11:50",0.55,0.57,0.54,0.59,22],["11:51",0.52,0.5,0.46,0.52,31],["11:52",0.48,0.54,0.48,0.54,9],["11:53",0.49,0.49,0.47,0.54,10],["11:54",0.51,0.42,0.42,0.54,39],["11:55",0.47,0.41,0.41,0.47,17],["11:56",0.42,0.5,0.41,0.53,43],["11:57",0.5,0.44,0.44,0.5,14],["11:58",0.46,0.5,0.42,0.5,22],["11:59",0.47,0.43,0.43,0.52,37],["12:00",0.45,0.54,0.45,0.55,44],["12:01",0.53,0.44,0.44,0.53,40],["12:02",0.44,0.41,0.36,0.44,103],["12:03",0.4,0.42,0.37,0.43,30],["12:04",0.4,0.36,0.35,0.4,44],["12:05",0.36,0.32,0.31,0.36,34],["12:06",0.33,0.32,0.32,0.34,25],["12:07",0.33,0.32,0.32,0.34,19],["12:08",0.34,0.35,0.33,0.36,41],["12:09",0.34,0.37,0.34,0.39,48],["12:10",0.37,0.38,0.35,0.38,17],["12:11",0.4,0.39,0.36,0.44,69],["12:12",0.39,0.38,0.36,0.4,41],["12:13",0.39,0.39,0.39,0.44,48],["12:14",0.41,0.36,0.34,0.44,51],["12:15",0.35,0.39,0.32,0.4,69],["12:16",0.4,0.33,0.32,0.4,63],["12:17",0.33,0.3,0.28,0.33,121],["12:18",0.3,0.3,0.28,0.3,41],["12:19",0.29,0.29,0.28,0.3,13],["12:20",0.29,0.3,0.29,0.31,13],["12:21",0.28,0.3,0.28,0.31,39],["12:22",0.29,0.3,0.27,0.3,37],["12:23",0.29,0.24,0.23,0.3,104],["12:24",0.23,0.25,0.23,0.28,38],["12:25",0.25,0.25,0.24,0.27,24],["12:26",0.25,0.23,0.23,0.25,27],["12:27",0.23,0.21,0.2,0.24,77],["12:28",0.22,0.21,0.21,0.23,31],["12:29",0.21,0.17,0.17,0.21,67],["12:30",0.17,0.2,0.16,0.21,56],["12:31",0.2,0.16,0.16,0.21,56],["12:32",0.17,0.17,0.17,0.18,17],["12:33",0.17,0.18,0.17,0.2,33],["12:34",0.17,0.18,0.17,0.19,21],["12:35",0.18,0.16,0.15,0.18,85],["12:36",0.16,0.17,0.15,0.17,19],["12:37",0.18,0.2,0.18,0.2,40],["12:38",0.2,0.18,0.18,0.21,91],["12:39",0.19,0.2,0.18,0.2,10],["12:40",0.2,0.18,0.18,0.22,41],["12:41",0.18,0.18,0.16,0.18,36],["12:42",0.17,0.21,0.17,0.21,104],["12:43",0.2,0.21,0.2,0.22,27],["12:44",0.21,0.22,0.19,0.22,44],["12:45",0.22,0.2,0.2,0.22,30],["12:46",0.2,0.18,0.18,0.2,29],["12:47",0.18,0.19,0.16,0.19,28],["12:48",0.2,0.2,0.18,0.21,30],["12:49",0.2,0.19,0.19,0.2,42],["12:50",0.19,0.24,0.19,0.24,45],["12:51",0.24,0.24,0.22,0.25,71],["12:52",0.26,0.33,0.26,0.34,128],["12:53",0.33,0.38,0.31,0.38,58],["12:54",0.39,0.4,0.34,0.4,63],["12:55",0.4,0.3,0.3,0.4,37],["12:56",0.3,0.21,0.21,0.3,92],["12:57",0.21,0.17,0.17,0.22,61],["12:58",0.16,0.15,0.15,0.16,50],["12:59",0.17,0.19,0.17,0.19,47],["13:00",0.19,0.2,0.18,0.21,65],["13:01",0.2,0.18,0.18,0.22,96],["13:02",0.18,0.18,0.17,0.19,30],["13:03",0.19,0.18,0.17,0.19,19],["13:04",0.17,0.17,0.16,0.17,11],["13:05",0.17,0.13,0.13,0.17,41],["13:06",0.13,0.11,0.11,0.13,131],["13:07",0.11,0.1,0.1,0.11,43],["13:08",0.11,0.1,0.1,0.11,32],["13:09",0.1,0.09,0.08,0.1,48],["13:10",0.09,0.1,0.09,0.1,39],["13:11",0.1,0.09,0.09,0.1,22],["13:12",0.09,0.09,0.08,0.09,68],["13:13",0.09,0.09,0.08,0.09,59],["13:14",0.08,0.06,0.06,0.08,130],["13:15",0.06,0.06,0.06,0.06,59],["13:16",0.06,0.06,0.05,0.06,88],["13:17",0.06,0.05,0.05,0.06,118],["13:18",0.05,0.05,0.05,0.06,53],["13:19",0.06,0.06,0.05,0.06,91],["13:20",0.06,0.06,0.05,0.06,60],["13:21",0.06,0.05,0.05,0.06,38],["13:22",0.05,0.06,0.05,0.06,18],["13:23",0.06,0.06,0.05,0.07,176],["13:24",0.06,0.06,0.05,0.06,81],["13:25",0.06,0.06,0.05,0.06,41],["13:26",0.06,0.06,0.05,0.06,66],["13:27",0.06,0.05,0.05,0.06,45],["13:28",0.05,0.06,0.05,0.06,22],["13:29",0.05,0.05,0.05,0.06,81],["13:30",0.05,0.05,0.05,0.06,23],["13:31",0.05,0.06,0.05,0.06,30],["13:32",0.07,0.09,0.07,0.09,77],["13:33",0.09,0.11,0.09,0.12,113],["13:34",0.1,0.08,0.08,0.11,67],["13:35",0.09,0.09,0.09,0.1,21],["13:36",0.09,0.08,0.08,0.09,15],["13:37",0.08,0.1,0.08,0.1,32],["13:38",0.1,0.11,0.1,0.11,38],["13:39",0.12,0.14,0.12,0.15,77],["13:40",0.13,0.12,0.12,0.14,70],["13:41",0.12,0.11,0.11,0.13,16],["13:42",0.1,0.14,0.1,0.16,42],["13:43",0.14,0.15,0.14,0.15,21],["13:44",0.16,0.2,0.16,0.23,81],["13:45",0.18,0.18,0.17,0.18,32],["13:46",0.17,0.18,0.16,0.18,42],["13:47",0.17,0.19,0.16,0.22,92],["13:48",0.2,0.22,0.2,0.22,35],["13:49",0.23,0.25,0.23,0.29,116],["13:50",0.25,0.22,0.2,0.25,103],["13:51",0.21,0.22,0.19,0.22,64],["13:52",0.22,0.18,0.18,0.22,59],["13:53",0.18,0.15,0.15,0.18,74],["13:54",0.15,0.14,0.14,0.16,43],["13:55",0.14,0.1,0.1,0.15,39],["13:56",0.1,0.12,0.1,0.12,40],["13:57",0.11,0.11,0.11,0.12,17],["13:58",0.1,0.08,0.08,0.1,83],["13:59",0.08,0.07,0.07,0.08,57],["14:00",0.07,0.07,0.06,0.07,111],["14:01",0.07,0.07,0.07,0.07,126],["14:02",0.08,0.07,0.07,0.08,10],["14:03",0.07,0.06,0.06,0.08,176],["14:04",0.07,0.06,0.06,0.07,34],["14:05",0.06,0.05,0.05,0.06,52],["14:06",0.04,0.04,0.04,0.05,5],["14:08",0.04,0.04,0.04,0.04,72],["14:09",0.03,0.03,0.03,0.03,7],["14:10",0.03,0.03,0.03,0.03,79],["14:11",0.03,0.02,0.02,0.03,95],["14:12",0.02,0.02,0.02,0.02,30],["14:13",0.02,0.02,0.02,0.03,46],["14:14",0.02,0.02,0.02,0.03,23],["14:15",0.02,0.02,0.02,0.03,40],["14:16",0.02,0.02,0.02,0.02,2],["14:17",0.02,0.01,0.01,0.02,331],["14:18",0.01,0.01,0.01,0.01,9],["14:19",0.01,0.02,0.01,0.02,4],["14:20",0.02,0.01,0.01,0.02,78],["14:21",0.01,0.01,0.01,0.01,11],["14:22",0.01,0.01,0.01,0.01,2],["14:23",0.01,0.01,0.01,0.01,313],["14:24",0.01,0.01,0.01,0.01,190],["14:25",0.01,0.01,0.01,0.01,3],["14:26",0.01,0.01,0.01,0.01,21],["14:28",0.02,0.02,0.02,0.02,1],["14:29",0.01,0.01,0.01,0.01,100],["14:30",0.01,0.01,0.01,0.01,86],["14:31",0.01,0.01,0.01,0.01,145],["14:33",0.01,0.01,0.01,0.01,36],["14:34",0.01,0.01,0.01,0.01,50],["14:35",0.01,0.01,0.01,0.01,1],["14:37",0.01,0.01,0.01,0.01,1],["14:42",0.01,0.01,0.01,0.01,1],["14:46",0.01,0.01,0.01,0.01,50],["15:00",0.01,0.01,0.01,0.01,10],["15:02",0.01,0.01,0.01,0.01,15],["15:04",0.01,0.01,0.01,0.01,25],["15:08",0.01,0.01,0.01,0.01,10]],"2026-07-20_KR4BAFBNA454":[["08:45",1.03,1.02,1.02,1.07,5],["08:46",0.94,0.92,0.89,0.94,12],["08:47",0.91,0.98,0.91,1.0,7],["08:48",0.93,0.83,0.8,0.93,19],["08:49",0.79,0.71,0.71,0.81,29],["08:50",0.69,0.64,0.54,0.69,95],["08:51",0.66,0.86,0.65,0.86,22],["08:52",0.85,0.93,0.84,1.01,21],["08:53",0.94,1.08,0.94,1.12,37],["08:54",1.12,1.06,1.02,1.14,23],["08:55",1.06,1.27,1.06,1.27,39],["08:56",1.26,1.24,1.15,1.3,30],["08:57",1.28,1.21,1.21,1.28,7],["08:58",1.16,1.2,1.16,1.29,8],["08:59",1.15,1.26,1.07,1.26,21],["09:00",1.3,1.34,0.96,1.34,71],["09:01",1.13,1.03,1.01,1.17,24],["09:02",1.06,1.41,1.06,1.48,60],["09:03",1.27,1.05,0.93,1.27,73],["09:04",1.07,1.41,1.06,1.47,79],["09:05",1.4,1.87,1.4,1.93,100],["09:06",1.88,2.0,1.88,2.32,93],["09:07",2.07,2.25,2.07,2.53,34],["09:08",2.27,3.0,2.18,3.0,25],["09:09",3.0,3.33,2.99,3.8,22],["09:10",3.33,3.4,3.0,3.74,22],["09:11",3.56,4.0,3.41,4.4,29],["09:12",3.45,3.21,2.92,3.7,26],["09:13",3.73,4.33,3.73,4.52,17],["09:14",4.68,4.95,4.68,5.0,6],["09:15",4.06,4.6,3.62,4.6,13],["09:16",4.78,5.15,4.78,5.5,5],["09:17",5.41,5.78,5.41,6.0,6],["09:18",5.31,4.78,4.78,5.5,6],["09:19",4.76,5.68,4.49,5.68,4],["09:20",4.8,5.18,4.5,5.18,7],["09:21",5.35,5.37,5.35,5.97,8],["09:22",4.46,4.02,4.02,4.46,10],["09:23",4.75,5.3,4.57,5.3,7],["09:24",4.57,5.06,4.57,5.06,5],["09:25",5.28,3.97,3.97,5.28,12],["09:26",3.97,3.74,3.74,3.97,3],["09:27",4.15,3.87,3.86,4.15,5],["09:28",4.16,4.06,3.57,4.16,7],["09:29",3.61,3.56,3.56,3.71,4],["09:30",3.72,2.72,2.72,3.72,13],["09:31",2.94,2.67,2.67,3.24,8],["09:32",2.51,2.38,2.32,2.51,17],["09:33",2.38,2.24,2.11,2.38,5],["09:34",2.43,2.38,2.38,2.92,13],["09:35",2.46,3.26,2.46,3.3,21],["09:36",3.26,3.93,3.26,3.95,11],["09:37",3.93,3.64,3.58,3.93,8],["09:38",3.5,4.06,3.5,4.06,11],["09:39",4.61,3.61,3.5,4.7,10],["09:40",4.11,4.11,4.11,4.11,2],["09:41",3.39,3.8,3.39,3.8,2],["09:42",4.08,4.0,4.0,4.21,8],["09:43",4.07,3.25,3.19,4.07,8],["09:44",3.34,2.58,2.58,3.34,17],["09:45",2.6,2.5,1.99,2.6,24],["09:46",2.45,2.72,2.39,2.72,6],["09:47",2.86,2.41,2.22,2.86,15],["09:48",2.34,2.28,2.28,2.34,4],["09:49",2.83,2.53,2.53,2.83,3],["09:50",2.61,2.14,2.14,2.61,9],["09:51",2.12,2.42,2.12,2.42,6],["09:52",2.41,1.94,1.94,2.41,29],["09:53",1.98,1.88,1.88,2.03,10],["09:54",1.87,1.94,1.81,1.94,5],["09:55",1.8,2.05,1.8,2.1,9],["09:56",2.2,1.7,1.7,2.33,16],["09:57",1.66,1.5,1.4,1.72,32],["09:58",1.48,1.35,1.33,1.48,12],["09:59",1.35,1.35,1.28,1.38,14],["10:00",1.49,1.66,1.49,1.66,14],["10:01",1.61,1.66,1.46,1.91,20],["10:02",1.61,1.46,1.33,1.61,18],["10:03",1.62,1.54,1.54,1.8,11],["10:04",1.48,1.67,1.47,1.67,7],["10:05",1.61,2.0,1.61,2.0,11],["10:06",2.04,2.16,1.95,2.19,17],["10:07",2.22,1.74,1.7,2.22,56],["10:08",1.74,1.8,1.74,1.92,45],["10:09",1.9,1.72,1.72,1.99,9],["10:10",1.97,1.81,1.81,2.27,30],["10:11",1.96,1.39,1.39,1.96,32],["10:12",1.38,1.28,1.28,1.4,10],["10:13",1.34,1.19,1.13,1.34,52],["10:14",1.28,1.04,1.04,1.28,34],["10:15",1.1,1.1,1.05,1.1,9],["10:16",1.1,1.08,1.07,1.14,12],["10:17",1.08,1.2,1.08,1.27,15],["10:18",1.18,1.09,1.09,1.19,4],["10:19",1.09,0.9,0.9,1.09,27],["10:20",0.86,0.99,0.78,0.99,21],["10:21",0.93,1.01,0.89,1.01,28],["10:22",1.05,1.03,1.03,1.21,20],["10:23",1.03,1.21,1.03,1.24,16],["10:24",1.24,1.2,1.17,1.35,85],["10:25",1.18,1.55,1.18,1.55,22],["10:26",1.56,1.4,1.4,1.56,8],["10:27",1.49,1.15,1.15,1.57,7],["10:28",1.12,0.85,0.85,1.12,51],["10:29",0.85,0.77,0.73,0.87,22],["10:30",0.75,0.68,0.65,0.75,35],["10:31",0.66,0.54,0.54,0.66,26],["10:32",0.53,0.57,0.49,0.57,84],["10:33",0.53,0.48,0.48,0.53,70],["10:34",0.46,0.47,0.44,0.49,33],["10:35",0.46,0.43,0.41,0.46,33],["10:36",0.42,0.46,0.41,0.49,34],["10:37",0.47,0.46,0.45,0.5,58],["10:38",0.45,0.45,0.45,0.52,51],["10:39",0.44,0.49,0.43,0.49,28],["10:40",0.46,0.45,0.44,0.5,19],["10:41",0.49,0.49,0.46,0.5,18],["10:42",0.47,0.47,0.43,0.47,83],["10:43",0.44,0.39,0.38,0.44,91],["10:44",0.38,0.4,0.37,0.41,54],["10:45",0.39,0.4,0.36,0.43,41],["10:46",0.39,0.38,0.36,0.4,28],["10:47",0.39,0.37,0.36,0.41,51],["10:48",0.37,0.37,0.36,0.39,25],["10:49",0.38,0.36,0.36,0.39,21],["10:50",0.36,0.34,0.34,0.37,9],["10:51",0.34,0.33,0.33,0.34,54],["10:52",0.33,0.31,0.3,0.33,127],["10:53",0.3,0.26,0.26,0.31,18],["10:54",0.27,0.27,0.26,0.29,30],["10:55",0.28,0.24,0.24,0.28,28],["10:56",0.24,0.25,0.24,0.25,22],["10:57",0.24,0.28,0.23,0.29,73],["10:58",0.28,0.27,0.26,0.29,32],["10:59",0.27,0.26,0.25,0.28,42],["11:00",0.26,0.3,0.25,0.31,111],["11:01",0.29,0.29,0.29,0.32,32],["11:02",0.3,0.35,0.3,0.35,29],["11:03",0.35,0.29,0.29,0.36,73],["11:04",0.29,0.31,0.29,0.34,14],["11:05",0.3,0.34,0.3,0.35,13],["11:06",0.35,0.35,0.34,0.39,14],["11:07",0.34,0.34,0.31,0.36,22],["11:08",0.36,0.4,0.36,0.42,25],["11:09",0.41,0.38,0.37,0.41,19],["11:10",0.36,0.32,0.32,0.36,11],["11:11",0.33,0.3,0.29,0.33,23],["11:12",0.3,0.31,0.3,0.32,9],["11:13",0.28,0.26,0.25,0.28,34],["11:14",0.25,0.25,0.24,0.26,26],["11:15",0.25,0.22,0.22,0.25,30],["11:16",0.22,0.22,0.21,0.23,43],["11:17",0.24,0.23,0.22,0.25,22],["11:18",0.21,0.21,0.21,0.21,9],["11:19",0.21,0.21,0.2,0.22,21],["11:20",0.21,0.2,0.2,0.21,30],["11:21",0.19,0.19,0.18,0.2,26],["11:22",0.18,0.19,0.17,0.19,52],["11:23",0.19,0.2,0.19,0.2,33],["11:24",0.2,0.19,0.19,0.2,23],["11:25",0.19,0.18,0.18,0.2,19],["11:26",0.17,0.18,0.16,0.18,17],["11:27",0.19,0.23,0.17,0.23,46],["11:28",0.22,0.22,0.19,0.22,34],["11:29",0.21,0.18,0.18,0.23,38],["11:30",0.19,0.25,0.19,0.26,43],["11:31",0.25,0.24,0.23,0.26,36],["11:32",0.24,0.25,0.23,0.26,11],["11:33",0.26,0.25,0.25,0.28,26],["11:34",0.25,0.23,0.23,0.27,13],["11:35",0.23,0.23,0.22,0.23,4],["11:36",0.23,0.23,0.23,0.24,7],["11:37",0.23,0.19,0.19,0.24,10],["11:38",0.21,0.21,0.21,0.21,3],["11:39",0.21,0.21,0.2,0.21,5],["11:40",0.2,0.22,0.2,0.22,7],["11:41",0.22,0.26,0.21,0.26,16],["11:42",0.26,0.29,0.26,0.3,25],["11:43",0.29,0.29,0.28,0.3,13],["11:44",0.3,0.28,0.27,0.3,18],["11:45",0.29,0.3,0.27,0.31,11],["11:46",0.31,0.27,0.27,0.31,17],["11:47",0.25,0.26,0.22,0.26,29],["11:48",0.25,0.29,0.23,0.31,22],["11:49",0.29,0.29,0.25,0.29,19],["11:50",0.28,0.27,0.27,0.28,4],["11:51",0.27,0.24,0.23,0.27,50],["11:52",0.24,0.26,0.24,0.26,5],["11:53",0.25,0.25,0.23,0.25,14],["11:54",0.26,0.21,0.21,0.26,23],["11:55",0.23,0.21,0.2,0.23,22],["11:56",0.2,0.27,0.2,0.27,19],["11:57",0.24,0.22,0.22,0.26,10],["11:58",0.23,0.24,0.23,0.24,9],["11:59",0.26,0.23,0.23,0.26,6],["12:00",0.25,0.28,0.25,0.28,15],["12:01",0.24,0.22,0.22,0.25,11],["12:02",0.22,0.2,0.19,0.22,22],["12:03",0.21,0.22,0.19,0.22,12],["12:04",0.19,0.18,0.18,0.19,15],["12:05",0.18,0.17,0.17,0.18,20],["12:06",0.17,0.16,0.16,0.17,32],["12:07",0.17,0.17,0.16,0.17,24],["12:08",0.17,0.18,0.17,0.18,22],["12:09",0.19,0.18,0.18,0.19,23],["12:10",0.19,0.19,0.18,0.19,12],["12:11",0.2,0.19,0.18,0.22,25],["12:12",0.19,0.2,0.17,0.2,25],["12:13",0.2,0.2,0.2,0.22,18],["12:14",0.2,0.17,0.17,0.21,9],["12:15",0.17,0.19,0.16,0.2,34],["12:16",0.19,0.16,0.15,0.19,28],["12:17",0.16,0.15,0.14,0.16,26],["12:18",0.15,0.15,0.14,0.15,14],["12:19",0.14,0.14,0.14,0.15,10],["12:20",0.14,0.14,0.14,0.16,10],["12:21",0.14,0.15,0.14,0.15,30],["12:22",0.15,0.15,0.14,0.15,16],["12:23",0.15,0.12,0.11,0.15,39],["12:24",0.12,0.13,0.12,0.13,16],["12:25",0.12,0.12,0.12,0.13,9],["12:26",0.12,0.11,0.11,0.12,10],["12:27",0.11,0.11,0.09,0.11,49],["12:28",0.1,0.1,0.1,0.1,38],["12:29",0.1,0.08,0.08,0.1,34],["12:30",0.07,0.09,0.07,0.09,48],["12:31",0.09,0.08,0.08,0.09,76],["12:32",0.08,0.08,0.08,0.08,89],["12:33",0.08,0.07,0.06,0.08,114],["12:34",0.07,0.07,0.07,0.07,5],["12:35",0.07,0.07,0.07,0.07,19],["12:36",0.07,0.07,0.07,0.07,10],["12:37",0.08,0.08,0.08,0.08,96],["12:38",0.08,0.09,0.08,0.09,49],["12:39",0.08,0.09,0.08,0.09,5],["12:40",0.09,0.09,0.09,0.1,30],["12:41",0.09,0.08,0.07,0.09,17],["12:42",0.08,0.1,0.08,0.1,12],["12:43",0.1,0.1,0.1,0.1,5],["12:44",0.1,0.11,0.1,0.11,13],["12:45",0.11,0.11,0.11,0.11,3],["12:46",0.09,0.09,0.09,0.09,3],["12:47",0.08,0.09,0.08,0.09,13],["12:48",0.1,0.1,0.1,0.1,6],["12:49",0.1,0.1,0.09,0.1,17],["12:50",0.09,0.11,0.09,0.11,16],["12:51",0.12,0.13,0.11,0.13,16],["12:52",0.13,0.16,0.13,0.16,13],["12:53",0.17,0.19,0.16,0.19,47],["12:54",0.19,0.2,0.17,0.2,37],["12:55",0.2,0.15,0.15,0.2,52],["12:56",0.15,0.11,0.11,0.15,41],["12:57",0.1,0.09,0.09,0.1,23],["12:58",0.08,0.08,0.07,0.08,29],["12:59",0.09,0.09,0.09,0.09,24],["13:00",0.09,0.1,0.09,0.1,25],["13:01",0.1,0.09,0.09,0.1,15],["13:02",0.09,0.09,0.09,0.09,16],["13:03",0.09,0.09,0.08,0.09,18],["13:04",0.09,0.08,0.08,0.09,13],["13:05",0.08,0.07,0.07,0.08,17],["13:06",0.06,0.06,0.06,0.06,14],["13:07",0.06,0.05,0.05,0.06,56],["13:08",0.05,0.05,0.05,0.06,48],["13:09",0.05,0.04,0.04,0.05,47],["13:10",0.05,0.05,0.05,0.05,27],["13:11",0.05,0.05,0.05,0.05,16],["13:13",0.04,0.04,0.04,0.04,1],["13:14",0.04,0.04,0.04,0.04,44],["13:15",0.04,0.04,0.04,0.04,2],["13:16",0.03,0.03,0.03,0.03,157],["13:17",0.03,0.03,0.02,0.03,17],["13:18",0.03,0.02,0.02,0.03,38],["13:19",0.03,0.03,0.03,0.03,20],["13:20",0.03,0.02,0.02,0.03,34],["13:21",0.03,0.03,0.03,0.03,1],["13:22",0.03,0.03,0.03,0.03,10],["13:23",0.03,0.03,0.03,0.03,33],["13:24",0.02,0.02,0.02,0.02,1],["13:25",0.02,0.02,0.02,0.02,4],["13:26",0.02,0.03,0.02,0.03,13],["13:28",0.03,0.03,0.03,0.03,17],["13:29",0.03,0.03,0.03,0.03,2],["13:30",0.03,0.03,0.03,0.03,8],["13:32",0.03,0.04,0.03,0.04,31],["13:33",0.04,0.05,0.04,0.05,18],["13:34",0.04,0.04,0.04,0.04,22],["13:35",0.04,0.04,0.04,0.04,2],["13:36",0.04,0.04,0.04,0.04,4],["13:37",0.04,0.05,0.04,0.05,21],["13:38",0.05,0.05,0.05,0.05,12],["13:39",0.05,0.06,0.05,0.07,69],["13:40",0.07,0.06,0.06,0.07,11],["13:41",0.06,0.06,0.06,0.06,9],["13:42",0.05,0.07,0.05,0.07,39],["13:43",0.07,0.07,0.07,0.08,11],["13:44",0.08,0.1,0.08,0.11,61],["13:45",0.09,0.09,0.08,0.09,8],["13:46",0.09,0.08,0.08,0.09,39],["13:47",0.08,0.09,0.08,0.1,20],["13:48",0.1,0.11,0.1,0.11,23],["13:49",0.12,0.13,0.12,0.14,86],["13:50",0.13,0.11,0.11,0.13,16],["13:51",0.1,0.11,0.1,0.11,24],["13:52",0.1,0.09,0.09,0.1,19],["13:53",0.09,0.07,0.07,0.09,23],["13:54",0.07,0.07,0.06,0.07,22],["13:55",0.07,0.05,0.05,0.08,39],["13:56",0.05,0.05,0.05,0.05,32],["13:57",0.05,0.05,0.05,0.05,13],["13:58",0.05,0.04,0.04,0.05,25],["13:59",0.04,0.04,0.04,0.04,1],["14:01",0.04,0.04,0.04,0.04,11],["14:02",0.03,0.04,0.03,0.04,15],["14:03",0.03,0.03,0.03,0.03,97],["14:04",0.03,0.03,0.03,0.03,1],["14:05",0.03,0.03,0.03,0.03,25],["14:06",0.02,0.02,0.02,0.02,1],["14:07",0.02,0.02,0.02,0.02,1],["14:08",0.02,0.02,0.02,0.02,61],["14:09",0.02,0.02,0.02,0.02,20],["14:10",0.02,0.02,0.02,0.02,3],["14:11",0.01,0.01,0.01,0.01,2],["14:12",0.01,0.01,0.01,0.01,5],["14:13",0.01,0.02,0.01,0.02,4],["14:14",0.02,0.02,0.02,0.02,1],["14:17",0.01,0.01,0.01,0.01,1],["14:18",0.01,0.01,0.01,0.01,162],["14:19",0.01,0.01,0.01,0.01,220],["14:20",0.01,0.01,0.01,0.01,101],["14:21",0.01,0.01,0.01,0.01,20],["14:24",0.01,0.01,0.01,0.01,250],["14:26",0.01,0.01,0.01,0.01,35],["14:28",0.01,0.01,0.01,0.01,1],["14:29",0.01,0.01,0.01,0.01,1],["14:33",0.01,0.01,0.01,0.01,3],["14:40",0.01,0.01,0.01,0.01,10],["15:00",0.01,0.01,0.01,0.01,1]],"2026-07-20_KR4CAFBN9658":[["08:45",1.52,1.75,1.5,1.75,4],["08:46",1.87,2.0,1.87,2.0,2],["08:47",2.01,2.01,2.01,2.01,1],["08:48",1.84,1.84,1.84,1.84,1],["08:49",1.65,1.65,1.65,1.68,4],["08:50",1.71,1.92,1.71,1.92,5],["08:51",1.74,1.52,1.52,1.75,19],["08:52",1.37,1.31,1.31,1.37,18],["08:53",1.31,1.3,1.29,1.34,21],["08:54",1.26,1.4,1.26,1.45,37],["08:55",1.41,1.26,1.23,1.51,28],["08:56",1.28,1.19,1.19,1.28,21],["08:57",1.18,1.23,1.16,1.23,15],["08:58",1.2,1.18,1.1,1.2,44],["08:59",1.15,1.1,1.1,1.24,58],["09:00",1.11,1.2,1.06,1.56,35],["09:01",1.35,1.21,1.21,1.35,6],["09:02",0.98,0.83,0.78,0.98,11],["09:03",0.85,1.05,0.85,1.1,10],["09:04",0.93,0.67,0.67,0.97,13],["09:05",0.69,0.62,0.57,0.7,23],["09:06",0.58,0.52,0.49,0.58,20],["09:07",0.52,0.46,0.43,0.54,8],["09:08",0.49,0.41,0.41,0.49,10],["09:09",0.4,0.46,0.39,0.46,7],["09:10",0.45,0.45,0.43,0.47,25],["09:11",0.37,0.35,0.35,0.37,8],["09:12",0.39,0.37,0.37,0.4,12],["09:13",0.35,0.3,0.3,0.35,33],["09:14",0.23,0.25,0.23,0.25,4],["09:15",0.31,0.28,0.28,0.31,5],["09:16",0.28,0.27,0.25,0.28,8],["09:17",0.24,0.2,0.18,0.24,13],["09:18",0.2,0.21,0.2,0.24,10],["09:19",0.21,0.21,0.21,0.21,3],["09:20",0.2,0.18,0.18,0.23,7],["09:21",0.18,0.21,0.15,0.21,11],["09:22",0.22,0.18,0.18,0.22,8],["09:23",0.18,0.17,0.17,0.2,11],["09:24",0.16,0.14,0.14,0.18,9],["09:25",0.14,0.19,0.14,0.2,12],["09:26",0.17,0.18,0.16,0.21,7],["09:27",0.19,0.21,0.19,0.21,4],["09:28",0.19,0.16,0.16,0.19,4],["09:29",0.17,0.17,0.17,0.18,7],["09:30",0.2,0.23,0.2,0.25,15],["09:31",0.22,0.17,0.17,0.22,5],["09:32",0.23,0.23,0.23,0.23,1],["09:33",0.23,0.22,0.22,0.26,8],["09:34",0.2,0.23,0.18,0.23,8],["09:35",0.18,0.17,0.15,0.18,12],["09:36",0.17,0.15,0.14,0.17,11],["09:37",0.14,0.16,0.14,0.16,5],["09:38",0.15,0.14,0.13,0.16,17],["09:39",0.14,0.18,0.14,0.18,9],["09:40",0.19,0.17,0.15,0.19,5],["09:41",0.17,0.17,0.17,0.17,2],["09:42",0.13,0.14,0.13,0.14,4],["09:43",0.16,0.17,0.16,0.17,2],["09:44",0.17,0.17,0.17,0.17,1],["09:45",0.21,0.22,0.21,0.22,4],["09:46",0.2,0.2,0.2,0.2,1],["09:47",0.2,0.2,0.2,0.2,1],["09:48",0.18,0.18,0.18,0.18,6],["09:49",0.15,0.15,0.15,0.15,1],["09:50",0.17,0.17,0.17,0.17,3],["09:51",0.19,0.19,0.19,0.19,1],["09:52",0.17,0.17,0.17,0.17,1],["09:53",0.2,0.2,0.2,0.2,4],["09:54",0.23,0.23,0.23,0.23,5],["09:55",0.21,0.19,0.17,0.21,5],["09:56",0.18,0.19,0.17,0.19,12],["09:57",0.25,0.25,0.25,0.25,4],["09:58",0.21,0.21,0.21,0.21,1],["09:59",0.2,0.2,0.2,0.2,1],["10:00",0.16,0.16,0.15,0.16,12],["10:01",0.19,0.16,0.15,0.19,13],["10:02",0.18,0.18,0.18,0.2,12],["10:03",0.2,0.18,0.16,0.2,16],["10:04",0.19,0.16,0.16,0.19,7],["10:05",0.18,0.13,0.13,0.18,23],["10:06",0.13,0.12,0.12,0.13,5],["10:07",0.11,0.14,0.11,0.14,7],["10:08",0.13,0.13,0.13,0.13,3],["10:09",0.13,0.13,0.13,0.13,1],["10:10",0.12,0.11,0.1,0.12,14],["10:11",0.11,0.16,0.11,0.16,9],["10:12",0.15,0.14,0.14,0.15,2],["10:13",0.18,0.17,0.16,0.18,4],["10:14",0.18,0.2,0.18,0.2,6],["10:15",0.19,0.16,0.16,0.19,20],["10:16",0.14,0.14,0.14,0.14,1],["10:17",0.14,0.14,0.14,0.14,1],["10:19",0.14,0.14,0.14,0.14,4],["10:20",0.17,0.17,0.17,0.17,3],["10:21",0.17,0.17,0.17,0.17,1],["10:22",0.14,0.14,0.13,0.14,5],["10:23",0.12,0.11,0.11,0.12,3],["10:24",0.1,0.1,0.1,0.1,3],["10:25",0.11,0.08,0.08,0.11,6],["10:27",0.09,0.1,0.09,0.1,4],["10:28",0.1,0.12,0.1,0.12,7],["10:29",0.14,0.16,0.14,0.16,5],["10:31",0.19,0.19,0.19,0.19,5],["10:32",0.2,0.2,0.2,0.2,1],["10:33",0.21,0.21,0.21,0.21,6],["10:34",0.26,0.21,0.21,0.26,9],["10:35",0.26,0.26,0.26,0.26,1],["10:36",0.2,0.2,0.2,0.2,2],["10:37",0.18,0.17,0.17,0.18,3],["10:38",0.18,0.17,0.17,0.18,5],["10:39",0.21,0.18,0.18,0.21,6],["10:40",0.17,0.16,0.16,0.17,2],["10:42",0.23,0.25,0.23,0.27,14],["10:43",0.29,0.28,0.27,0.29,12],["10:45",0.22,0.26,0.22,0.26,7],["10:47",0.28,0.29,0.28,0.31,7],["10:48",0.28,0.28,0.28,0.28,2],["10:50",0.28,0.28,0.28,0.28,1],["10:51",0.3,0.32,0.3,0.32,3],["10:52",0.36,0.34,0.34,0.36,5],["10:53",0.31,0.38,0.31,0.38,5],["10:54",0.39,0.39,0.35,0.39,6],["10:55",0.39,0.39,0.39,0.39,3],["10:56",0.38,0.36,0.35,0.38,12],["10:57",0.38,0.27,0.27,0.38,8],["10:58",0.29,0.27,0.27,0.29,19],["10:59",0.25,0.26,0.23,0.26,4],["11:00",0.22,0.21,0.21,0.22,10],["11:01",0.17,0.21,0.17,0.21,9],["11:05",0.21,0.2,0.2,0.21,2],["11:06",0.16,0.14,0.14,0.16,5],["11:07",0.15,0.15,0.15,0.15,3],["11:08",0.14,0.13,0.13,0.14,5],["11:09",0.15,0.14,0.14,0.15,4],["11:11",0.16,0.19,0.16,0.19,2],["11:12",0.16,0.16,0.16,0.16,1],["11:13",0.19,0.23,0.19,0.23,7],["11:14",0.26,0.23,0.23,0.27,7],["11:16",0.26,0.23,0.23,0.29,12],["11:18",0.28,0.29,0.28,0.29,2],["11:19",0.31,0.3,0.28,0.33,12],["11:21",0.35,0.33,0.33,0.35,3],["11:22",0.34,0.34,0.33,0.34,13],["11:23",0.34,0.3,0.3,0.34,7],["11:24",0.3,0.3,0.3,0.31,7],["11:25",0.32,0.39,0.32,0.39,6],["11:26",0.37,0.44,0.37,0.44,9],["11:27",0.37,0.34,0.34,0.37,3],["11:28",0.3,0.32,0.3,0.32,4],["11:29",0.27,0.36,0.27,0.36,11],["11:30",0.31,0.25,0.25,0.31,2],["11:31",0.2,0.25,0.2,0.25,9],["11:32",0.22,0.2,0.2,0.22,2],["11:33",0.18,0.18,0.16,0.18,11],["11:34",0.19,0.17,0.17,0.19,7],["11:35",0.2,0.2,0.2,0.2,1],["11:36",0.17,0.16,0.16,0.17,3],["11:37",0.17,0.17,0.17,0.17,1],["11:38",0.22,0.23,0.22,0.24,4],["11:39",0.24,0.24,0.24,0.24,1],["11:40",0.24,0.21,0.21,0.24,4],["11:41",0.19,0.15,0.15,0.2,18],["11:42",0.14,0.12,0.12,0.14,33],["11:43",0.13,0.12,0.12,0.13,5],["11:44",0.12,0.13,0.12,0.13,9],["11:45",0.13,0.11,0.11,0.13,8],["11:47",0.13,0.17,0.13,0.17,7],["11:48",0.13,0.11,0.11,0.13,14],["11:49",0.11,0.12,0.11,0.12,6],["11:50",0.12,0.12,0.12,0.12,2],["11:51",0.14,0.12,0.12,0.14,9],["11:52",0.13,0.13,0.13,0.13,1],["11:53",0.13,0.13,0.13,0.13,2],["11:54",0.13,0.13,0.13,0.13,1],["11:55",0.14,0.15,0.14,0.15,3],["11:56",0.16,0.12,0.12,0.16,8],["11:58",0.14,0.14,0.14,0.14,1],["11:59",0.12,0.13,0.12,0.13,5],["12:00",0.11,0.11,0.11,0.11,6],["12:01",0.12,0.14,0.12,0.14,4],["12:02",0.16,0.18,0.16,0.18,6],["12:03",0.17,0.18,0.16,0.19,16],["12:05",0.24,0.24,0.24,0.24,2],["12:06",0.27,0.31,0.27,0.31,12],["12:07",0.28,0.3,0.28,0.3,3],["12:09",0.22,0.22,0.22,0.22,1],["12:10",0.2,0.2,0.2,0.2,2],["12:11",0.17,0.17,0.17,0.17,1],["12:12",0.18,0.18,0.18,0.18,2],["12:13",0.13,0.14,0.13,0.14,4],["12:14",0.13,0.14,0.13,0.14,16],["12:15",0.16,0.16,0.16,0.16,1],["12:16",0.13,0.18,0.13,0.19,14],["12:17",0.21,0.22,0.21,0.22,2],["12:18",0.21,0.21,0.21,0.21,4],["12:20",0.2,0.2,0.2,0.2,1],["12:22",0.2,0.18,0.18,0.2,3],["12:23",0.17,0.2,0.17,0.22,6],["12:24",0.2,0.16,0.16,0.2,3],["12:25",0.21,0.21,0.21,0.21,1],["12:27",0.22,0.22,0.22,0.22,1],["12:28",0.18,0.21,0.18,0.21,2],["12:29",0.21,0.26,0.21,0.26,4],["12:30",0.26,0.19,0.19,0.26,7],["12:31",0.18,0.18,0.18,0.18,1],["12:32",0.25,0.25,0.25,0.25,1],["12:34",0.23,0.23,0.23,0.23,1],["12:35",0.22,0.22,0.22,0.22,1],["12:36",0.22,0.22,0.22,0.22,1],["12:37",0.14,0.14,0.14,0.14,3],["12:39",0.15,0.15,0.15,0.15,1],["12:40",0.14,0.16,0.13,0.16,6],["12:41",0.19,0.19,0.19,0.2,7],["12:42",0.18,0.18,0.18,0.18,1],["12:43",0.13,0.13,0.13,0.13,4],["12:44",0.13,0.13,0.13,0.13,1],["12:46",0.15,0.15,0.15,0.15,3],["12:47",0.18,0.16,0.16,0.18,5],["12:48",0.13,0.11,0.11,0.13,5],["12:50",0.1,0.08,0.08,0.1,7],["12:51",0.08,0.09,0.08,0.09,4],["12:52",0.07,0.06,0.05,0.07,20],["12:53",0.05,0.04,0.03,0.05,30],["12:54",0.04,0.04,0.04,0.04,3],["12:55",0.03,0.04,0.03,0.04,21],["12:56",0.05,0.07,0.05,0.07,9],["12:57",0.07,0.09,0.07,0.09,17],["12:58",0.11,0.12,0.11,0.12,6],["12:59",0.1,0.07,0.07,0.1,7],["13:00",0.07,0.06,0.06,0.07,4],["13:01",0.05,0.06,0.05,0.06,16],["13:02",0.06,0.06,0.06,0.06,1],["13:03",0.05,0.06,0.05,0.06,5],["13:04",0.06,0.06,0.06,0.06,4],["13:05",0.06,0.06,0.06,0.06,3],["13:07",0.1,0.1,0.1,0.1,1],["13:09",0.11,0.11,0.11,0.11,1],["13:10",0.1,0.11,0.1,0.11,2],["13:11",0.11,0.11,0.11,0.11,3],["13:12",0.1,0.1,0.1,0.1,4],["13:13",0.12,0.13,0.12,0.13,5],["13:14",0.14,0.18,0.14,0.19,33],["13:15",0.19,0.28,0.19,0.28,19],["13:16",0.3,0.3,0.3,0.31,5],["13:17",0.27,0.26,0.26,0.27,7],["13:18",0.22,0.23,0.21,0.26,26],["13:19",0.22,0.21,0.21,0.22,14],["13:20",0.2,0.19,0.18,0.21,9],["13:21",0.19,0.2,0.19,0.2,18],["13:22",0.15,0.15,0.15,0.15,1],["13:23",0.14,0.11,0.1,0.14,48],["13:24",0.1,0.11,0.1,0.11,11],["13:25",0.09,0.09,0.09,0.09,7],["13:26",0.1,0.09,0.09,0.11,10],["13:27",0.08,0.06,0.06,0.08,38],["13:28",0.06,0.06,0.06,0.06,3],["13:29",0.07,0.06,0.06,0.08,17],["13:30",0.06,0.07,0.06,0.07,9],["13:32",0.05,0.03,0.03,0.05,19],["13:33",0.02,0.02,0.02,0.02,52],["13:34",0.03,0.03,0.03,0.03,30],["13:35",0.03,0.03,0.03,0.03,24],["13:36",0.03,0.03,0.03,0.03,5],["13:39",0.02,0.02,0.02,0.02,1],["13:41",0.02,0.02,0.02,0.02,1],["13:42",0.02,0.02,0.02,0.02,54],["13:47",0.01,0.01,0.01,0.01,55],["13:48",0.01,0.01,0.01,0.01,14],["13:49",0.01,0.01,0.01,0.01,3],["13:50",0.01,0.01,0.01,0.01,3],["13:51",0.01,0.01,0.01,0.01,78],["13:52",0.01,0.01,0.01,0.01,3],["13:53",0.01,0.01,0.01,0.01,15],["13:54",0.01,0.01,0.01,0.01,11],["13:56",0.01,0.01,0.01,0.01,22],["13:58",0.02,0.02,0.02,0.02,2],["13:59",0.01,0.01,0.01,0.01,2],["14:00",0.02,0.02,0.02,0.02,2],["14:04",0.01,0.01,0.01,0.01,1],["14:10",0.01,0.01,0.01,0.01,42],["14:11",0.02,0.03,0.02,0.03,22],["14:12",0.03,0.04,0.03,0.04,7],["14:13",0.03,0.03,0.03,0.03,20],["14:14",0.02,0.02,0.02,0.02,22],["14:15",0.02,0.02,0.02,0.02,4],["14:16",0.02,0.02,0.02,0.02,1],["14:17",0.01,0.01,0.01,0.01,1],["14:19",0.01,0.02,0.01,0.02,19],["14:20",0.02,0.03,0.02,0.03,23],["14:23",0.03,0.03,0.03,0.03,3],["14:24",0.03,0.03,0.03,0.03,3],["14:25",0.02,0.02,0.02,0.02,7],["14:34",0.02,0.02,0.02,0.02,17],["14:35",0.02,0.02,0.02,0.02,2],["14:37",0.01,0.01,0.01,0.01,45],["14:39",0.01,0.01,0.01,0.01,4],["14:46",0.01,0.01,0.01,0.01,1]],"2026-07-20_KR4CAFBN9906":[["08:47",5.0,5.2,5.0,5.2,2],["08:50",5.16,5.16,5.16,5.16,1],["08:51",3.37,3.37,3.37,3.37,1],["08:52",4.03,3.87,3.87,4.03,2],["08:54",3.81,4.1,3.81,4.1,2],["08:55",4.22,4.22,4.22,4.22,1],["08:57",3.37,3.4,3.37,3.4,3],["08:58",3.64,3.61,3.42,3.64,3],["09:00",3.61,3.61,3.61,3.61,1],["09:01",3.61,3.61,3.61,3.61,2],["09:02",3.1,2.45,2.3,3.1,18],["09:03",2.7,2.72,2.7,3.3,9],["09:04",2.74,2.08,1.99,2.74,11],["09:05",2.1,1.8,1.57,2.1,7],["09:06",1.5,1.5,1.3,1.5,33],["09:07",1.42,1.39,1.18,1.42,55],["09:08",1.42,1.13,1.11,1.42,30],["09:09",1.13,1.24,1.0,1.26,42],["09:10",1.26,1.16,1.1,1.26,9],["09:11",1.2,0.94,0.94,1.2,10],["09:12",1.07,1.09,1.05,1.2,20],["09:13",0.97,0.87,0.86,0.97,8],["09:14",0.86,0.88,0.71,0.9,16],["09:15",0.86,0.83,0.83,1.01,16],["09:16",0.83,0.8,0.75,0.83,13],["09:17",0.84,0.59,0.56,0.84,28],["09:18",0.66,0.77,0.66,0.77,8],["09:19",0.76,0.58,0.58,0.76,6],["09:20",0.65,0.63,0.58,0.7,12],["09:21",0.56,0.66,0.47,0.66,15],["09:22",0.71,0.65,0.65,0.78,13],["09:23",0.6,0.54,0.54,0.67,19],["09:24",0.5,0.44,0.44,0.6,27],["09:25",0.43,0.6,0.43,0.62,17],["09:26",0.53,0.57,0.51,0.65,15],["09:27",0.55,0.63,0.55,0.68,15],["09:28",0.6,0.52,0.52,0.61,30],["09:29",0.6,0.59,0.57,0.71,15],["09:30",0.61,0.82,0.55,0.83,55],["09:31",0.75,0.74,0.57,0.75,19],["09:32",0.74,0.77,0.72,0.84,23],["09:33",0.75,0.78,0.75,0.87,11],["09:34",0.63,0.71,0.62,0.71,9],["09:35",0.72,0.55,0.5,0.72,19],["09:36",0.52,0.44,0.4,0.56,26],["09:37",0.44,0.45,0.4,0.48,13],["09:38",0.46,0.41,0.41,0.5,12],["09:39",0.41,0.54,0.36,0.54,14],["09:40",0.53,0.55,0.44,0.55,19],["09:41",0.5,0.38,0.38,0.57,12],["09:42",0.38,0.38,0.37,0.38,3],["09:43",0.46,0.48,0.46,0.48,3],["09:44",0.5,0.62,0.5,0.65,17],["09:45",0.62,0.63,0.6,0.68,44],["09:46",0.61,0.54,0.54,0.64,25],["09:47",0.54,0.59,0.51,0.61,14],["09:48",0.63,0.61,0.58,0.63,20],["09:49",0.59,0.49,0.49,0.59,27],["09:50",0.55,0.59,0.55,0.61,17],["09:51",0.6,0.53,0.52,0.6,7],["09:52",0.55,0.64,0.55,0.64,9],["09:53",0.66,0.71,0.63,0.71,29],["09:54",0.72,0.68,0.68,0.77,19],["09:55",0.72,0.6,0.59,0.73,25],["09:56",0.55,0.74,0.55,0.77,19],["09:57",0.79,0.75,0.75,0.85,36],["09:58",0.75,0.72,0.72,0.85,22],["09:59",0.72,0.72,0.7,0.79,18],["10:00",0.71,0.58,0.55,0.71,24],["10:01",0.6,0.6,0.55,0.66,49],["10:02",0.66,0.69,0.66,0.8,34],["10:03",0.73,0.66,0.56,0.73,29],["10:04",0.65,0.61,0.59,0.66,11],["10:05",0.59,0.46,0.46,0.59,17],["10:06",0.45,0.41,0.4,0.47,18],["10:07",0.42,0.52,0.4,0.52,13],["10:08",0.5,0.5,0.45,0.5,18],["10:09",0.45,0.47,0.43,0.5,11],["10:10",0.45,0.46,0.38,0.46,17],["10:11",0.5,0.6,0.5,0.63,23],["10:12",0.64,0.6,0.54,0.67,23],["10:13",0.65,0.66,0.62,0.7,19],["10:14",0.66,0.74,0.64,0.74,7],["10:15",0.7,0.66,0.64,0.7,15],["10:16",0.63,0.61,0.6,0.67,18],["10:17",0.59,0.56,0.53,0.61,17],["10:18",0.55,0.57,0.51,0.6,28],["10:19",0.58,0.71,0.58,0.71,16],["10:20",0.71,0.65,0.65,0.74,28],["10:21",0.61,0.6,0.6,0.65,13],["10:22",0.53,0.54,0.5,0.55,34],["10:23",0.5,0.44,0.41,0.5,16],["10:24",0.42,0.41,0.39,0.46,28],["10:25",0.46,0.33,0.33,0.46,23],["10:26",0.31,0.31,0.31,0.37,34],["10:27",0.31,0.38,0.31,0.4,30],["10:28",0.39,0.55,0.38,0.55,46],["10:29",0.55,0.58,0.53,0.64,17],["10:30",0.61,0.66,0.6,0.7,36],["10:31",0.64,0.79,0.64,0.79,29],["10:32",0.76,0.74,0.72,0.8,22],["10:33",0.73,0.83,0.73,0.85,36],["10:34",0.9,0.81,0.81,0.91,14],["10:35",0.87,0.91,0.85,0.94,23],["10:36",0.94,0.8,0.74,0.94,14],["10:37",0.73,0.73,0.65,0.78,40],["10:38",0.74,0.75,0.6,0.79,24],["10:39",0.77,0.69,0.67,0.8,30],["10:40",0.69,0.63,0.58,0.69,24],["10:41",0.6,0.6,0.57,0.65,22],["10:42",0.61,0.9,0.61,0.96,87],["10:43",0.99,0.96,0.96,1.08,47],["10:44",0.97,0.89,0.85,0.97,10],["10:45",0.85,0.94,0.76,1.05,35],["10:46",0.92,0.88,0.86,0.96,9],["10:47",0.96,1.08,0.96,1.18,20],["10:48",1.07,1.03,0.99,1.07,14],["10:49",0.96,0.96,0.88,0.97,20],["10:50",1.0,1.08,1.0,1.08,7],["10:51",1.12,1.3,1.12,1.3,24],["10:52",1.33,1.22,1.22,1.44,38],["10:53",1.23,1.5,1.23,1.5,20],["10:54",1.55,1.51,1.39,1.58,23],["10:55",1.54,1.68,1.35,1.68,26],["10:56",1.69,1.53,1.35,1.69,22],["10:57",1.56,1.15,1.15,1.56,14],["10:58",1.23,1.19,1.16,1.28,12],["10:59",1.18,1.24,1.02,1.24,12],["11:00",1.33,0.84,0.84,1.33,32],["11:01",0.85,0.86,0.7,0.86,36],["11:02",0.84,0.66,0.66,0.84,19],["11:03",0.67,0.8,0.66,0.85,22],["11:04",0.7,0.74,0.66,0.74,18],["11:05",0.66,0.66,0.66,0.67,7],["11:06",0.61,0.63,0.55,0.63,16],["11:07",0.63,0.65,0.63,0.75,15],["11:08",0.66,0.53,0.53,0.66,13],["11:09",0.56,0.58,0.56,0.63,32],["11:10",0.55,0.68,0.55,0.71,33],["11:11",0.7,0.79,0.7,0.79,21],["11:12",0.83,0.67,0.67,0.83,5],["11:13",0.8,0.96,0.8,0.99,14],["11:14",1.0,0.98,0.98,1.08,16],["11:15",0.94,1.12,0.94,1.17,18],["11:16",1.2,1.06,1.06,1.24,19],["11:17",0.99,1.04,0.88,1.04,10],["11:18",1.14,1.27,1.12,1.29,14],["11:19",1.32,1.37,1.27,1.37,17],["11:20",1.36,1.46,1.36,1.46,15],["11:21",1.55,1.52,1.42,1.6,26],["11:22",1.51,1.5,1.33,1.55,11],["11:23",1.53,1.39,1.27,1.54,16],["11:24",1.43,1.4,1.4,1.48,4],["11:25",1.43,1.69,1.43,1.69,10],["11:26",1.57,1.84,1.57,1.87,20],["11:27",1.7,1.43,1.43,1.89,16],["11:28",1.37,1.39,1.25,1.46,7],["11:29",1.2,1.53,1.2,1.62,6],["11:30",1.55,1.01,1.01,1.55,17],["11:31",1.0,1.1,0.96,1.12,20],["11:32",1.02,0.87,0.85,1.02,15],["11:33",0.84,0.82,0.7,0.86,31],["11:34",0.82,0.79,0.76,0.82,6],["11:35",0.79,0.91,0.75,0.92,17],["11:36",0.91,0.79,0.79,0.91,2],["11:37",0.78,0.98,0.75,0.98,10],["11:38",0.89,1.02,0.89,1.07,13],["11:39",1.05,1.07,1.03,1.11,9],["11:40",1.09,0.83,0.81,1.14,24],["11:41",0.88,0.72,0.71,0.98,12],["11:42",0.68,0.59,0.59,0.68,8],["11:43",0.62,0.58,0.58,0.62,70],["11:44",0.56,0.61,0.52,0.61,38],["11:45",0.6,0.54,0.53,0.64,48],["11:46",0.57,0.6,0.56,0.6,6],["11:47",0.65,0.72,0.64,0.75,17],["11:48",0.66,0.51,0.5,0.68,15],["11:49",0.5,0.57,0.5,0.65,18],["11:50",0.56,0.58,0.56,0.6,8],["11:51",0.6,0.62,0.54,0.67,18],["11:52",0.59,0.58,0.58,0.59,2],["11:53",0.58,0.58,0.58,0.61,6],["11:54",0.61,0.7,0.58,0.7,8],["11:55",0.7,0.72,0.7,0.77,8],["11:56",0.77,0.59,0.58,0.77,13],["11:57",0.61,0.63,0.61,0.64,3],["11:58",0.68,0.62,0.62,0.68,11],["11:59",0.6,0.66,0.6,0.66,8],["12:00",0.62,0.53,0.53,0.62,6],["12:01",0.53,0.59,0.53,0.59,3],["12:02",0.78,0.87,0.78,0.9,17],["12:03",0.83,0.8,0.75,0.9,13],["12:04",0.91,0.98,0.91,0.98,7],["12:05",1.0,1.1,1.0,1.15,15],["12:06",1.12,1.36,1.1,1.41,36],["12:07",1.36,1.34,1.3,1.4,8],["12:08",1.26,1.27,1.26,1.27,2],["12:09",1.21,0.97,0.97,1.21,18],["12:10",0.94,0.87,0.87,1.04,12],["12:11",0.87,0.79,0.79,0.94,21],["12:12",0.8,0.79,0.78,0.9,21],["12:13",0.74,0.71,0.67,0.74,13],["12:14",0.67,0.7,0.57,0.7,17],["12:15",0.71,0.59,0.58,0.83,15],["12:16",0.59,0.79,0.59,0.86,22],["12:17",0.85,0.97,0.85,1.0,17],["12:18",0.99,0.9,0.9,1.03,14],["12:19",0.99,0.96,0.96,1.03,4],["12:20",0.96,0.94,0.91,0.96,8],["12:21",0.94,0.87,0.81,0.94,12],["12:22",0.89,0.93,0.85,0.93,4],["12:23",0.82,0.96,0.82,1.03,17],["12:24",0.99,0.8,0.76,0.99,9],["12:25",0.88,0.89,0.88,0.94,13],["12:26",0.87,0.9,0.87,0.9,3],["12:27",1.01,1.02,1.0,1.05,13],["12:28",0.96,0.88,0.87,1.0,8],["12:29",0.98,1.19,0.98,1.19,7],["12:30",1.15,0.87,0.87,1.22,29],["12:31",0.86,1.07,0.75,1.11,28],["12:32",1.04,1.07,1.02,1.07,12],["12:33",1.12,1.06,0.94,1.17,13],["12:34",0.93,0.93,0.93,0.93,1],["12:35",1.09,1.03,1.03,1.11,4],["12:36",1.05,0.96,0.95,1.05,6],["12:37",0.96,0.72,0.68,0.96,22],["12:38",0.71,0.85,0.69,0.85,28],["12:39",0.81,0.7,0.68,0.81,8],["12:40",0.69,0.86,0.65,0.86,52],["12:41",0.86,0.82,0.82,0.98,65],["12:42",0.9,0.63,0.63,0.9,28],["12:43",0.65,0.66,0.62,0.67,11],["12:44",0.63,0.63,0.62,0.74,15],["12:45",0.64,0.66,0.64,0.7,6],["12:46",0.75,0.77,0.69,0.77,8],["12:47",0.78,0.82,0.76,0.88,31],["12:48",0.7,0.61,0.6,0.71,24],["12:49",0.59,0.66,0.59,0.72,23],["12:50",0.66,0.48,0.48,0.69,39],["12:51",0.46,0.41,0.41,0.52,23],["12:52",0.4,0.27,0.27,0.41,49],["12:53",0.27,0.22,0.21,0.27,66],["12:54",0.21,0.2,0.2,0.24,23],["12:55",0.19,0.28,0.19,0.28,20],["12:56",0.28,0.38,0.28,0.38,24],["12:57",0.42,0.57,0.42,0.57,42],["12:58",0.6,0.58,0.58,0.72,46],["12:59",0.61,0.48,0.48,0.62,36],["13:00",0.47,0.4,0.4,0.48,22],["13:01",0.4,0.39,0.29,0.4,37],["13:02",0.39,0.36,0.36,0.42,18],["13:03",0.34,0.36,0.32,0.39,15],["13:04",0.33,0.37,0.33,0.37,12],["13:05",0.36,0.45,0.34,0.47,31],["13:06",0.45,0.57,0.45,0.57,28],["13:07",0.57,0.56,0.51,0.6,15],["13:08",0.6,0.59,0.59,0.6,4],["13:09",0.56,0.64,0.56,0.7,26],["13:10",0.6,0.62,0.6,0.63,8],["13:11",0.64,0.65,0.62,0.65,27],["13:12",0.62,0.67,0.61,0.68,11],["13:13",0.71,0.74,0.69,0.78,40],["13:14",0.76,0.97,0.76,1.0,68],["13:15",0.97,1.26,0.97,1.31,72],["13:16",1.29,1.31,1.28,1.48,65],["13:17",1.25,1.3,1.25,1.48,49],["13:18",1.28,1.23,1.14,1.29,53],["13:19",1.29,1.14,1.09,1.29,24],["13:20",1.09,1.01,1.01,1.15,23],["13:21",1.02,1.11,1.0,1.14,23],["13:22",1.08,0.89,0.88,1.11,32],["13:23",0.89,0.77,0.66,0.89,23],["13:24",0.68,0.64,0.64,0.78,13],["13:25",0.64,0.68,0.59,0.69,12],["13:26",0.7,0.61,0.61,0.75,28],["13:27",0.57,0.46,0.42,0.57,23],["13:28",0.48,0.47,0.42,0.49,14],["13:29",0.47,0.51,0.41,0.58,29],["13:30",0.48,0.5,0.46,0.52,11],["13:31",0.51,0.42,0.4,0.52,16],["13:32",0.41,0.19,0.17,0.41,69],["13:33",0.18,0.19,0.14,0.19,72],["13:34",0.18,0.21,0.15,0.22,67],["13:35",0.22,0.18,0.18,0.22,13],["13:36",0.18,0.21,0.18,0.21,14],["13:37",0.19,0.16,0.16,0.19,20],["13:38",0.16,0.14,0.14,0.16,30],["13:39",0.13,0.11,0.1,0.13,63],["13:40",0.11,0.12,0.1,0.13,63],["13:41",0.12,0.14,0.12,0.14,25],["13:42",0.14,0.09,0.07,0.16,45],["13:43",0.09,0.08,0.08,0.09,22],["13:44",0.08,0.07,0.06,0.08,49],["13:45",0.07,0.08,0.07,0.08,76],["13:46",0.08,0.07,0.07,0.08,18],["13:47",0.07,0.06,0.06,0.07,54],["13:48",0.06,0.06,0.06,0.06,38],["13:49",0.05,0.04,0.04,0.05,41],["13:50",0.04,0.06,0.04,0.06,68],["13:51",0.05,0.05,0.05,0.05,12],["13:52",0.05,0.06,0.05,0.06,72],["13:53",0.05,0.05,0.05,0.05,41],["13:54",0.06,0.05,0.05,0.06,78],["13:55",0.05,0.06,0.05,0.06,140],["13:56",0.05,0.06,0.05,0.07,156],["13:57",0.06,0.05,0.05,0.06,33],["13:58",0.06,0.07,0.06,0.07,13],["13:59",0.08,0.08,0.08,0.09,18],["14:00",0.08,0.08,0.08,0.09,25],["14:01",0.08,0.08,0.07,0.09,23],["14:02",0.07,0.08,0.07,0.08,3],["14:03",0.08,0.07,0.07,0.08,7],["14:04",0.07,0.08,0.07,0.08,10],["14:05",0.09,0.09,0.08,0.1,26],["14:06",0.09,0.1,0.09,0.1,11],["14:07",0.09,0.08,0.08,0.09,7],["14:08",0.09,0.1,0.09,0.1,2],["14:09",0.1,0.11,0.1,0.11,15],["14:10",0.1,0.14,0.1,0.14,24],["14:11",0.14,0.21,0.14,0.21,248],["14:12",0.2,0.23,0.18,0.23,50],["14:13",0.22,0.13,0.13,0.22,42],["14:14",0.13,0.1,0.1,0.13,39],["14:15",0.1,0.09,0.09,0.12,30],["14:16",0.12,0.1,0.09,0.12,30],["14:17",0.1,0.11,0.09,0.12,17],["14:18",0.12,0.13,0.11,0.13,20],["14:19",0.13,0.15,0.12,0.16,19],["14:20",0.15,0.24,0.15,0.26,34],["14:21",0.21,0.22,0.17,0.24,32],["14:22",0.24,0.26,0.22,0.26,12],["14:23",0.23,0.21,0.21,0.26,49],["14:24",0.2,0.17,0.17,0.21,19],["14:25",0.16,0.13,0.13,0.17,23],["14:26",0.11,0.12,0.11,0.12,51],["14:27",0.11,0.09,0.09,0.11,15],["14:28",0.1,0.15,0.1,0.15,31],["14:29",0.13,0.12,0.12,0.13,5],["14:30",0.14,0.14,0.13,0.17,12],["14:31",0.16,0.14,0.14,0.18,64],["14:32",0.16,0.16,0.16,0.19,46],["14:33",0.15,0.17,0.14,0.18,19],["14:34",0.17,0.14,0.14,0.18,19],["14:35",0.13,0.15,0.13,0.15,8],["14:36",0.14,0.15,0.12,0.15,9],["14:37",0.11,0.12,0.09,0.12,28],["14:38",0.12,0.09,0.09,0.14,14],["14:39",0.08,0.13,0.07,0.13,29],["14:40",0.12,0.07,0.07,0.12,16],["14:41",0.07,0.08,0.07,0.09,32],["14:42",0.08,0.08,0.07,0.08,16],["14:43",0.07,0.05,0.05,0.07,36],["14:44",0.06,0.06,0.06,0.06,4],["14:45",0.05,0.03,0.03,0.05,77],["14:46",0.03,0.06,0.03,0.06,66],["14:47",0.06,0.05,0.05,0.06,24],["14:48",0.05,0.05,0.04,0.05,43],["14:49",0.05,0.03,0.03,0.05,47],["14:50",0.02,0.03,0.02,0.04,61],["14:51",0.03,0.03,0.03,0.03,51],["14:52",0.03,0.03,0.02,0.03,59],["14:53",0.03,0.03,0.03,0.03,47],["14:54",0.03,0.03,0.03,0.03,14],["14:55",0.03,0.02,0.02,0.03,100],["14:56",0.01,0.01,0.01,0.01,56],["14:58",0.01,0.01,0.01,0.01,3],["14:59",0.01,0.01,0.01,0.01,4],["15:00",0.01,0.01,0.01,0.01,1],["15:02",0.01,0.01,0.01,0.01,3],["15:03",0.01,0.01,0.01,0.01,7],["15:05",0.01,0.01,0.01,0.01,2],["15:06",0.01,0.01,0.01,0.01,20],["15:10",0.01,0.01,0.01,0.01,1]],"2026-07-20_KR4CAFBNA015":[["08:45",5.37,6.54,5.37,6.64,17],["08:46",6.88,7.65,6.88,7.65,8],["08:47",7.59,7.2,7.07,7.59,6],["08:48",7.2,7.12,6.9,7.3,9],["08:49",6.87,6.8,6.8,6.87,6],["08:50",6.9,7.35,6.9,7.82,36],["08:51",7.48,6.5,6.5,7.48,13],["08:52",6.3,5.78,5.65,6.3,11],["08:53",5.55,5.15,5.15,5.55,10],["08:54",5.24,6.05,5.24,6.05,5],["08:55",5.99,5.3,5.3,5.99,4],["08:56",5.27,5.0,5.0,5.27,10],["08:57",5.0,5.11,4.9,5.15,14],["08:58",5.23,5.13,5.1,5.23,13],["08:59",5.33,5.51,5.33,5.51,3],["09:00",5.5,5.82,5.0,6.55,28],["09:01",5.53,5.89,5.53,5.89,9],["09:02",5.46,3.46,3.22,5.46,21],["09:03",4.2,4.56,4.08,5.0,11],["09:04",4.42,3.0,3.0,4.42,21],["09:05",3.0,2.57,2.31,3.0,23],["09:06",2.55,2.2,1.94,2.55,51],["09:07",2.19,2.1,1.7,2.19,65],["09:08",2.1,1.68,1.67,2.15,77],["09:09",1.74,1.86,1.51,1.86,121],["09:10",1.79,1.61,1.55,1.87,86],["09:11",1.62,1.56,1.33,1.66,92],["09:12",1.53,1.5,1.5,1.84,96],["09:13",1.5,1.3,1.22,1.59,110],["09:14",1.31,1.34,1.03,1.35,143],["09:15",1.3,1.33,1.28,1.5,159],["09:16",1.21,1.26,1.1,1.27,125],["09:17",1.22,0.91,0.85,1.31,129],["09:18",0.91,1.08,0.91,1.16,122],["09:19",1.1,0.92,0.87,1.16,118],["09:20",0.95,0.95,0.87,1.11,130],["09:21",0.9,1.07,0.71,1.07,152],["09:22",1.07,1.01,0.95,1.19,166],["09:23",1.01,0.8,0.8,1.05,173],["09:24",0.82,0.68,0.68,0.95,161],["09:25",0.67,0.9,0.66,0.93,138],["09:26",0.87,0.88,0.78,0.97,83],["09:27",0.85,0.92,0.84,1.06,133],["09:28",0.96,0.8,0.8,0.97,95],["09:29",0.82,0.98,0.82,1.07,87],["09:30",0.93,1.23,0.89,1.26,80],["09:31",1.15,1.12,0.92,1.15,73],["09:32",1.13,1.15,1.1,1.28,105],["09:33",1.18,1.15,1.14,1.4,117],["09:34",1.17,1.18,0.96,1.18,87],["09:35",1.18,0.83,0.79,1.19,100],["09:36",0.84,0.68,0.62,0.89,104],["09:37",0.66,0.71,0.63,0.73,58],["09:38",0.72,0.66,0.62,0.8,55],["09:39",0.62,0.82,0.56,0.82,169],["09:40",0.81,0.82,0.66,0.84,62],["09:41",0.79,0.6,0.6,0.86,53],["09:42",0.58,0.61,0.55,0.63,47],["09:43",0.61,0.72,0.61,0.82,52],["09:44",0.74,0.9,0.74,0.93,113],["09:45",0.88,0.93,0.88,1.06,110],["09:46",0.96,0.83,0.83,0.99,82],["09:47",0.82,0.95,0.76,0.96,118],["09:48",0.95,0.84,0.83,0.98,46],["09:49",0.87,0.78,0.76,0.88,67],["09:50",0.8,0.92,0.79,0.92,74],["09:51",0.94,0.82,0.82,0.94,23],["09:52",0.82,0.99,0.82,0.99,41],["09:53",1.0,1.05,0.92,1.05,82],["09:54",1.08,1.09,1.01,1.16,77],["09:55",1.11,0.94,0.92,1.18,74],["09:56",0.92,1.15,0.81,1.17,70],["09:57",1.15,1.12,1.11,1.29,111],["09:58",1.14,1.14,1.14,1.31,70],["09:59",1.16,1.16,1.11,1.28,32],["10:00",1.13,0.9,0.89,1.13,153],["10:01",1.0,1.04,0.88,1.07,85],["10:02",1.05,1.13,1.05,1.31,111],["10:03",1.02,1.05,0.87,1.05,60],["10:04",1.05,0.92,0.89,1.08,55],["10:05",0.99,0.74,0.74,1.03,64],["10:06",0.74,0.67,0.66,0.78,54],["10:07",0.67,0.84,0.64,0.85,66],["10:08",0.81,0.8,0.7,0.81,36],["10:09",0.74,0.77,0.69,0.8,30],["10:10",0.72,0.72,0.58,0.74,62],["10:11",0.65,0.97,0.65,0.98,67],["10:12",0.93,0.93,0.87,1.07,72],["10:13",0.96,1.07,0.96,1.14,57],["10:14",1.03,1.13,0.99,1.17,40],["10:15",1.14,1.1,1.03,1.14,33],["10:16",1.04,0.96,0.95,1.08,47],["10:17",0.95,0.92,0.83,1.01,80],["10:18",0.95,0.93,0.83,0.99,46],["10:19",0.96,1.15,0.9,1.15,52],["10:20",1.16,0.95,0.95,1.2,89],["10:21",0.98,0.97,0.96,1.01,36],["10:22",0.93,0.9,0.78,0.93,140],["10:23",0.87,0.68,0.68,0.88,58],["10:24",0.7,0.75,0.64,0.76,101],["10:25",0.74,0.51,0.51,0.76,161],["10:26",0.5,0.52,0.49,0.59,74],["10:27",0.53,0.63,0.5,0.65,35],["10:28",0.63,0.85,0.62,0.86,120],["10:29",0.88,0.97,0.84,1.05,170],["10:30",0.99,1.06,0.95,1.12,96],["10:31",1.06,1.28,1.02,1.28,185],["10:32",1.25,1.15,1.14,1.31,142],["10:33",1.16,1.37,1.16,1.37,101],["10:34",1.39,1.32,1.28,1.46,94],["10:35",1.36,1.47,1.34,1.53,74],["10:36",1.47,1.2,1.16,1.51,68],["10:37",1.18,1.2,1.06,1.27,73],["10:38",1.18,1.22,1.0,1.29,91],["10:39",1.25,1.09,1.09,1.31,42],["10:40",1.18,1.0,0.91,1.23,61],["10:41",0.97,0.99,0.93,1.05,27],["10:42",1.07,1.47,1.07,1.55,95],["10:43",1.5,1.62,1.45,1.77,93],["10:44",1.66,1.42,1.41,1.66,73],["10:45",1.39,1.51,1.2,1.7,62],["10:46",1.5,1.65,1.4,1.65,33],["10:47",1.61,1.78,1.56,1.92,78],["10:48",1.73,1.68,1.63,1.81,47],["10:49",1.64,1.62,1.45,1.64,43],["10:50",1.64,1.87,1.64,1.87,21],["10:51",1.87,2.27,1.87,2.29,100],["10:52",2.25,2.09,2.09,2.4,73],["10:53",2.07,2.54,2.07,2.54,77],["10:54",2.59,2.59,2.28,2.74,63],["10:55",2.54,2.75,2.28,2.94,79],["10:56",2.75,2.45,2.32,2.75,31],["10:57",2.54,1.98,1.92,2.61,73],["10:58",2.0,1.99,1.92,2.19,75],["10:59",1.95,2.02,1.62,2.08,85],["11:00",2.08,1.44,1.4,2.2,99],["11:01",1.38,1.49,1.15,1.49,80],["11:02",1.39,1.13,1.12,1.41,62],["11:03",1.13,1.33,1.1,1.39,76],["11:04",1.31,1.19,1.11,1.31,21],["11:05",1.22,1.08,1.08,1.27,51],["11:06",1.1,1.13,0.92,1.13,77],["11:07",1.07,1.15,1.05,1.28,55],["11:08",1.15,0.91,0.88,1.15,44],["11:09",0.92,0.9,0.85,1.08,61],["11:10",0.95,1.06,0.95,1.13,58],["11:11",1.13,1.34,1.13,1.38,86],["11:12",1.39,1.33,1.1,1.4,44],["11:13",1.33,1.63,1.33,1.73,82],["11:14",1.7,1.67,1.63,1.86,33],["11:15",1.7,1.92,1.57,2.0,57],["11:16",1.93,1.67,1.65,2.14,46],["11:17",1.7,1.77,1.52,1.81,59],["11:18",1.8,2.11,1.73,2.23,36],["11:19",2.24,2.39,2.24,2.4,22],["11:20",2.3,2.61,2.26,2.61,64],["11:21",2.58,2.46,2.41,2.8,50],["11:22",2.52,2.6,2.43,2.65,25],["11:23",2.67,2.34,2.25,2.67,48],["11:24",2.31,2.45,2.22,2.63,40],["11:25",2.49,2.81,2.4,2.98,44],["11:26",2.72,3.03,2.72,3.26,49],["11:27",3.0,2.5,2.5,3.17,17],["11:28",2.44,2.34,2.24,2.61,34],["11:29",2.5,2.75,2.25,2.82,19],["11:30",2.75,1.8,1.77,2.75,46],["11:31",1.71,1.85,1.69,1.99,26],["11:32",1.85,1.52,1.5,1.85,54],["11:33",1.51,1.4,1.2,1.51,87],["11:34",1.4,1.38,1.2,1.45,28],["11:35",1.32,1.4,1.27,1.57,50],["11:36",1.54,1.45,1.3,1.54,32],["11:37",1.39,1.58,1.39,1.58,16],["11:38",1.58,1.69,1.44,1.79,44],["11:39",1.7,1.8,1.68,1.85,32],["11:40",1.84,1.5,1.5,1.85,42],["11:41",1.52,1.33,1.24,1.69,52],["11:42",1.34,1.06,1.02,1.34,71],["11:43",1.03,0.96,0.96,1.08,76],["11:44",0.96,1.04,0.92,1.11,53],["11:45",1.02,0.9,0.9,1.1,78],["11:46",0.9,1.11,0.9,1.11,51],["11:47",1.1,1.13,1.05,1.3,56],["11:48",1.17,0.92,0.88,1.17,61],["11:49",0.9,0.99,0.89,1.17,55],["11:50",1.02,1.0,0.95,1.02,13],["11:51",1.01,1.11,0.94,1.17,45],["11:52",1.04,0.97,0.97,1.04,10],["11:53",1.05,1.02,1.0,1.11,23],["11:54",1.0,1.15,0.98,1.27,32],["11:55",1.15,1.29,1.11,1.33,51],["11:56",1.3,1.01,0.98,1.33,57],["11:57",1.07,1.19,1.06,1.2,31],["11:58",1.22,1.13,1.13,1.22,19],["11:59",1.12,1.2,1.02,1.2,35],["12:00",1.15,0.95,0.95,1.18,53],["12:01",0.97,1.25,0.97,1.25,50],["12:02",1.2,1.41,1.2,1.55,87],["12:03",1.41,1.45,1.33,1.6,63],["12:04",1.48,1.7,1.48,1.74,79],["12:05",1.72,1.94,1.71,2.07,108],["12:06",1.96,2.41,1.96,2.44,100],["12:07",2.41,2.33,2.22,2.43,45],["12:08",2.21,2.19,2.17,2.31,24],["12:09",2.19,1.77,1.72,2.19,64],["12:10",1.67,1.57,1.57,1.88,29],["12:11",1.56,1.41,1.32,1.63,55],["12:12",1.41,1.4,1.39,1.6,48],["12:13",1.35,1.25,1.15,1.35,47],["12:14",1.17,1.31,1.08,1.39,42],["12:15",1.27,1.07,1.03,1.53,88],["12:16",1.07,1.4,1.07,1.5,81],["12:17",1.47,1.72,1.4,1.8,66],["12:18",1.6,1.65,1.6,1.81,54],["12:19",1.63,1.71,1.63,1.81,25],["12:20",1.74,1.7,1.6,1.74,24],["12:21",1.71,1.67,1.45,1.75,40],["12:22",1.61,1.49,1.47,1.7,28],["12:23",1.49,1.64,1.46,1.85,49],["12:24",1.67,1.46,1.4,1.67,18],["12:25",1.55,1.54,1.54,1.7,20],["12:26",1.49,1.7,1.49,1.7,3],["12:27",1.76,1.67,1.67,1.88,49],["12:28",1.64,1.67,1.62,1.79,48],["12:29",1.71,2.1,1.7,2.1,59],["12:30",2.03,1.56,1.56,2.12,41],["12:31",1.54,1.94,1.36,1.97,51],["12:32",1.94,1.95,1.84,1.99,26],["12:33",2.0,1.89,1.69,2.06,38],["12:34",1.72,1.79,1.72,1.83,9],["12:35",1.79,1.9,1.77,2.0,20],["12:36",1.86,1.72,1.72,1.91,10],["12:37",1.72,1.29,1.23,1.72,54],["12:38",1.29,1.52,1.29,1.55,31],["12:39",1.55,1.25,1.25,1.56,28],["12:40",1.25,1.58,1.18,1.59,63],["12:41",1.58,1.49,1.47,1.73,59],["12:42",1.58,1.17,1.16,1.58,32],["12:43",1.17,1.17,1.14,1.27,29],["12:44",1.21,1.16,1.16,1.36,23],["12:45",1.14,1.3,1.14,1.3,6],["12:46",1.34,1.43,1.33,1.47,35],["12:47",1.45,1.32,1.32,1.64,34],["12:48",1.33,1.17,1.15,1.39,32],["12:49",1.15,1.26,1.15,1.34,34],["12:50",1.26,0.91,0.91,1.34,116],["12:51",0.91,0.83,0.82,1.04,102],["12:52",0.81,0.54,0.54,0.81,110],["12:53",0.54,0.45,0.44,0.58,114],["12:54",0.44,0.4,0.4,0.48,89],["12:55",0.4,0.56,0.38,0.57,92],["12:56",0.56,0.81,0.55,0.81,177],["12:57",0.83,1.11,0.81,1.11,167],["12:58",1.15,1.16,1.12,1.39,93],["12:59",1.18,0.97,0.92,1.23,71],["13:00",0.98,0.79,0.78,0.98,38],["13:01",0.8,0.76,0.6,0.8,103],["13:02",0.78,0.72,0.72,0.85,56],["13:03",0.66,0.66,0.65,0.76,27],["13:04",0.67,0.74,0.65,0.76,32],["13:05",0.72,0.85,0.7,0.94,57],["13:06",0.88,1.1,0.88,1.1,85],["13:07",1.11,1.08,0.99,1.18,106],["13:08",1.09,1.1,1.07,1.15,37],["13:09",1.1,1.23,1.1,1.32,67],["13:10",1.22,1.27,1.11,1.27,33],["13:11",1.26,1.23,1.23,1.35,36],["13:12",1.26,1.26,1.16,1.35,57],["13:13",1.37,1.46,1.36,1.5,133],["13:14",1.5,1.82,1.5,1.9,125],["13:15",1.83,2.3,1.83,2.36,100],["13:16",2.33,2.42,2.3,2.65,83],["13:17",2.43,2.44,2.33,2.7,78],["13:18",2.42,2.35,2.09,2.46,58],["13:19",2.42,2.18,2.12,2.42,26],["13:20",2.12,1.97,1.97,2.2,52],["13:21",1.96,2.14,1.92,2.21,29],["13:22",2.14,1.75,1.71,2.15,48],["13:23",1.73,1.47,1.33,1.73,97],["13:24",1.44,1.32,1.31,1.56,57],["13:25",1.35,1.31,1.16,1.35,42],["13:26",1.32,1.12,1.12,1.46,68],["13:27",1.11,0.94,0.85,1.11,103],["13:28",0.94,0.88,0.85,0.98,54],["13:29",0.95,0.99,0.87,1.14,64],["13:30",0.93,1.03,0.85,1.08,48],["13:31",1.03,0.84,0.83,1.04,41],["13:32",0.87,0.38,0.38,0.87,238],["13:33",0.4,0.4,0.29,0.41,170],["13:34",0.42,0.46,0.34,0.47,120],["13:35",0.45,0.39,0.38,0.47,83],["13:36",0.39,0.46,0.39,0.48,53],["13:37",0.46,0.34,0.34,0.46,84],["13:38",0.34,0.31,0.31,0.37,49],["13:39",0.3,0.24,0.22,0.3,124],["13:40",0.24,0.28,0.2,0.3,133],["13:41",0.27,0.33,0.26,0.33,73],["13:42",0.32,0.23,0.17,0.36,133],["13:43",0.22,0.2,0.19,0.23,71],["13:44",0.19,0.16,0.15,0.2,90],["13:45",0.16,0.18,0.16,0.19,141],["13:46",0.18,0.17,0.17,0.19,79],["13:47",0.17,0.14,0.13,0.17,93],["13:48",0.14,0.12,0.12,0.15,55],["13:49",0.12,0.1,0.08,0.12,161],["13:50",0.1,0.11,0.09,0.11,83],["13:51",0.11,0.1,0.1,0.12,175],["13:52",0.1,0.11,0.1,0.11,39],["13:53",0.11,0.13,0.1,0.13,50],["13:54",0.13,0.13,0.12,0.13,73],["13:55",0.12,0.17,0.11,0.17,75],["13:56",0.18,0.16,0.15,0.19,93],["13:57",0.16,0.15,0.13,0.17,41],["13:58",0.16,0.2,0.16,0.2,59],["13:59",0.2,0.2,0.2,0.23,99],["14:00",0.19,0.18,0.18,0.21,129],["14:01",0.19,0.18,0.17,0.22,84],["14:02",0.19,0.2,0.16,0.2,39],["14:03",0.2,0.17,0.17,0.21,72],["14:04",0.17,0.2,0.16,0.21,104],["14:05",0.21,0.24,0.21,0.26,85],["14:06",0.25,0.26,0.22,0.28,74],["14:07",0.25,0.22,0.2,0.25,48],["14:08",0.21,0.26,0.21,0.29,67],["14:09",0.27,0.29,0.26,0.34,76],["14:10",0.27,0.39,0.25,0.39,71],["14:11",0.38,0.53,0.36,0.55,167],["14:12",0.53,0.57,0.46,0.6,90],["14:13",0.57,0.36,0.35,0.57,137],["14:14",0.34,0.24,0.23,0.34,141],["14:15",0.25,0.28,0.24,0.3,46],["14:16",0.29,0.29,0.22,0.32,46],["14:17",0.27,0.3,0.24,0.3,32],["14:18",0.3,0.34,0.3,0.37,34],["14:19",0.32,0.39,0.32,0.42,57],["14:20",0.38,0.63,0.37,0.63,94],["14:21",0.63,0.55,0.44,0.64,75],["14:22",0.62,0.6,0.53,0.63,45],["14:23",0.57,0.53,0.53,0.64,77],["14:24",0.54,0.41,0.41,0.54,47],["14:25",0.4,0.29,0.29,0.48,96],["14:26",0.3,0.32,0.28,0.33,53],["14:27",0.32,0.24,0.23,0.32,63],["14:28",0.24,0.41,0.24,0.41,63],["14:29",0.41,0.37,0.33,0.44,22],["14:30",0.4,0.42,0.37,0.46,53],["14:31",0.4,0.4,0.36,0.48,101],["14:32",0.46,0.44,0.42,0.48,82],["14:33",0.44,0.45,0.35,0.48,85],["14:34",0.43,0.37,0.36,0.49,41],["14:35",0.36,0.43,0.33,0.43,64],["14:36",0.43,0.33,0.32,0.43,39],["14:37",0.32,0.32,0.25,0.33,79],["14:38",0.31,0.23,0.23,0.4,48],["14:39",0.23,0.38,0.22,0.39,58],["14:40",0.36,0.21,0.2,0.37,73],["14:41",0.21,0.23,0.19,0.26,72],["14:42",0.21,0.21,0.18,0.23,34],["14:43",0.21,0.18,0.12,0.24,199],["14:44",0.18,0.18,0.17,0.21,65],["14:45",0.18,0.14,0.12,0.18,80],["14:46",0.15,0.22,0.15,0.22,66],["14:47",0.21,0.21,0.2,0.27,111],["14:48",0.2,0.2,0.15,0.21,84],["14:49",0.19,0.12,0.11,0.22,83],["14:50",0.1,0.13,0.1,0.18,62],["14:51",0.12,0.14,0.11,0.15,37],["14:52",0.15,0.12,0.1,0.18,82],["14:53",0.12,0.14,0.11,0.15,67],["14:54",0.14,0.17,0.12,0.17,45],["14:55",0.13,0.06,0.06,0.14,153],["14:56",0.06,0.02,0.02,0.06,131],["14:57",0.02,0.01,0.01,0.03,363],["14:58",0.01,0.01,0.01,0.01,177],["14:59",0.02,0.02,0.02,0.03,66],["15:00",0.02,0.02,0.01,0.02,140],["15:01",0.02,0.02,0.01,0.02,5],["15:02",0.01,0.02,0.01,0.02,84],["15:03",0.01,0.01,0.01,0.02,4],["15:04",0.01,0.01,0.01,0.01,85],["15:05",0.01,0.01,0.01,0.01,19],["15:06",0.01,0.01,0.01,0.01,18],["15:07",0.01,0.01,0.01,0.01,10],["15:08",0.01,0.01,0.01,0.01,12],["15:09",0.01,0.01,0.01,0.01,7],["15:12",0.01,0.01,0.01,0.01,19],["15:13",0.01,0.01,0.01,0.01,6],["15:14",0.01,0.01,0.01,0.01,4]],"2026-07-20_KR4CAFBNA056":[["08:50",9.53,10.65,9.53,10.8,7],["08:51",10.45,10.3,10.3,10.45,3],["08:53",7.85,7.85,7.85,7.85,1],["08:55",8.09,8.1,8.09,8.1,2],["09:00",7.2,7.2,7.2,7.2,1],["09:02",8.1,5.5,5.5,8.1,2],["09:04",5.5,5.5,5.5,5.5,1],["09:06",3.1,3.24,3.1,3.24,8],["09:07",3.11,2.59,2.55,3.11,10],["09:08",2.92,2.39,2.39,2.92,10],["09:09",2.32,2.21,2.21,2.35,9],["09:10",2.66,2.38,2.38,2.73,11],["09:11",2.45,2.01,2.01,2.45,4],["09:12",2.46,2.51,2.44,2.61,11],["09:13",1.91,1.89,1.78,1.91,12],["09:14",1.86,1.91,1.6,1.91,14],["09:15",2.0,2.0,2.0,2.17,10],["09:16",1.71,1.81,1.55,1.81,16],["09:17",1.72,1.37,1.28,1.83,122],["09:18",1.44,1.56,1.44,1.71,46],["09:19",1.63,1.39,1.36,1.71,16],["09:20",1.45,1.35,1.35,1.51,37],["09:21",1.32,1.48,1.1,1.5,43],["09:22",1.56,1.46,1.46,1.76,10],["09:23",1.46,1.23,1.23,1.51,24],["09:24",1.16,1.12,1.12,1.4,26],["09:25",1.03,1.29,0.99,1.39,44],["09:26",1.28,1.34,1.22,1.45,23],["09:27",1.3,1.48,1.28,1.54,11],["09:28",1.45,1.24,1.24,1.45,28],["09:29",1.28,1.49,1.28,1.53,9],["09:30",1.36,1.81,1.33,1.9,15],["09:31",1.62,1.67,1.39,1.67,20],["09:32",1.76,1.79,1.67,1.93,13],["09:33",1.79,1.8,1.79,2.1,22],["09:34",1.75,1.83,1.44,1.83,20],["09:35",1.74,1.29,1.21,1.74,24],["09:36",1.35,0.96,0.95,1.35,32],["09:37",1.1,1.11,0.93,1.11,20],["09:38",1.08,0.95,0.95,1.19,13],["09:39",0.93,1.15,0.82,1.17,32],["09:40",1.22,1.18,1.0,1.24,9],["09:41",1.26,0.87,0.87,1.26,15],["09:42",0.88,0.91,0.82,0.93,29],["09:43",0.91,1.14,0.91,1.22,22],["09:44",1.08,1.33,1.08,1.37,22],["09:45",1.35,1.51,1.35,1.58,15],["09:46",1.49,1.29,1.26,1.49,13],["09:47",1.27,1.41,1.22,1.41,12],["09:48",1.48,1.39,1.39,1.5,6],["09:49",1.28,1.24,1.11,1.28,10],["09:50",1.21,1.44,1.21,1.44,4],["09:51",1.36,1.26,1.26,1.41,11],["09:52",1.36,1.44,1.36,1.44,3],["09:53",1.55,1.61,1.46,1.61,14],["09:54",1.62,1.62,1.62,1.71,21],["09:55",1.68,1.42,1.42,1.73,19],["09:56",1.35,1.71,1.33,1.74,17],["09:57",1.71,1.69,1.69,1.86,22],["09:58",1.8,1.77,1.77,1.95,22],["09:59",1.77,1.93,1.71,1.94,9],["10:00",1.7,1.44,1.4,1.7,28],["10:01",1.58,1.55,1.43,1.65,10],["10:02",1.66,1.71,1.66,1.95,13],["10:03",1.56,1.68,1.43,1.68,15],["10:04",1.63,1.4,1.4,1.63,13],["10:05",1.4,1.21,1.21,1.4,11],["10:06",1.15,1.04,1.03,1.24,52],["10:07",1.05,1.3,1.02,1.33,27],["10:08",1.3,1.21,1.11,1.3,22],["10:09",1.13,1.14,1.13,1.3,6],["10:10",1.1,1.09,0.93,1.2,40],["10:11",1.05,1.52,1.05,1.52,21],["10:12",1.5,1.47,1.32,1.62,50],["10:13",1.47,1.65,1.47,1.7,24],["10:14",1.6,1.77,1.57,1.81,11],["10:15",1.8,1.73,1.61,1.8,12],["10:16",1.64,1.47,1.47,1.74,21],["10:17",1.53,1.45,1.38,1.55,7],["10:18",1.49,1.48,1.32,1.59,22],["10:19",1.5,1.8,1.5,1.8,19],["10:20",1.8,1.7,1.7,1.82,19],["10:21",1.61,1.5,1.5,1.66,12],["10:22",1.37,1.4,1.21,1.4,18],["10:23",1.35,1.1,1.07,1.35,12],["10:24",1.17,1.15,1.01,1.19,19],["10:25",1.15,0.8,0.8,1.18,43],["10:26",0.8,0.8,0.75,0.95,18],["10:27",0.8,0.93,0.8,1.04,17],["10:28",1.02,1.29,1.02,1.36,25],["10:29",1.36,1.56,1.36,1.62,19],["10:30",1.56,1.7,1.56,1.8,9],["10:31",1.7,2.04,1.7,2.04,44],["10:32",2.04,1.91,1.91,2.18,32],["10:33",1.94,2.28,1.94,2.28,25],["10:34",2.26,2.15,2.15,2.39,20],["10:35",2.31,2.36,2.31,2.5,6],["10:36",2.41,1.97,1.97,2.41,17],["10:37",1.96,1.79,1.76,2.0,22],["10:38",1.92,1.92,1.59,2.1,25],["10:39",2.13,1.88,1.88,2.15,10],["10:40",1.93,1.8,1.5,1.93,12],["10:41",1.7,1.6,1.6,1.7,3],["10:42",1.93,2.49,1.93,2.5,11],["10:43",2.41,2.6,2.41,2.72,6],["10:44",2.6,2.36,2.36,2.61,14],["10:45",2.24,2.65,2.0,2.65,12],["10:46",2.4,2.6,2.35,2.6,3],["10:47",2.82,2.74,2.74,3.01,4],["10:48",2.74,2.77,2.74,2.77,2],["10:49",2.65,2.43,2.42,2.65,4],["10:50",2.68,3.0,2.68,3.0,4],["10:51",3.16,3.52,3.16,3.6,16],["10:52",3.61,3.52,3.52,3.94,15],["10:53",3.39,4.11,3.39,4.11,4],["10:54",4.3,4.25,3.78,4.3,4],["10:55",4.25,4.44,3.84,4.44,9],["10:56",4.44,4.2,3.9,4.44,7],["10:57",4.31,3.41,3.41,4.31,30],["10:58",3.62,3.27,3.27,3.62,32],["10:59",3.23,3.1,2.81,3.23,7],["11:00",3.57,2.41,2.41,3.57,8],["11:01",2.24,2.31,1.84,2.31,25],["11:02",2.28,1.88,1.87,2.28,9],["11:03",1.85,2.17,1.85,2.24,5],["11:04",2.12,1.92,1.91,2.12,7],["11:05",2.07,1.92,1.92,2.17,6],["11:06",1.74,1.87,1.71,1.87,4],["11:07",1.77,2.0,1.77,2.0,2],["11:08",1.8,1.51,1.47,1.8,12],["11:09",1.62,1.62,1.58,1.62,8],["11:10",1.69,1.83,1.69,1.83,8],["11:11",2.0,2.33,2.0,2.33,14],["11:12",2.01,2.19,2.01,2.19,2],["11:13",2.52,2.74,2.52,2.74,3],["11:14",2.88,2.88,2.88,3.06,4],["11:15",2.78,3.23,2.78,3.29,8],["11:16",3.5,3.02,3.02,3.5,5],["11:18",3.4,3.42,3.4,3.42,2],["11:19",3.82,3.99,3.76,3.99,3],["11:20",3.94,4.12,3.94,4.12,2],["11:21",4.49,4.23,4.23,4.57,11],["11:22",4.21,4.4,4.12,4.4,5],["11:23",4.33,4.33,4.33,4.33,4],["11:24",4.34,4.2,3.92,4.34,4],["11:25",4.2,4.87,4.2,4.87,8],["11:26",4.75,4.93,4.75,5.3,15],["11:27",4.87,4.59,4.52,4.87,8],["11:28",4.0,4.5,4.0,4.5,2],["11:29",3.89,4.39,3.89,4.5,3],["11:30",4.39,3.58,3.43,4.39,4],["11:31",3.0,3.16,2.9,3.16,7],["11:32",3.0,2.43,2.43,3.0,4],["11:33",2.43,2.25,2.1,2.49,18],["11:34",2.27,2.11,1.94,2.27,19],["11:35",2.08,2.61,2.08,2.61,7],["11:36",2.5,2.26,2.22,2.5,9],["11:37",2.35,2.56,2.35,2.56,3],["11:38",2.48,2.95,2.48,2.97,10],["11:39",2.91,2.97,2.86,2.97,5],["11:40",2.91,2.81,2.81,3.08,5],["11:41",2.51,2.15,2.15,2.51,6],["11:42",2.16,1.76,1.76,2.16,20],["11:43",1.75,1.71,1.71,1.79,9],["11:44",1.62,1.77,1.61,1.8,15],["11:45",1.77,1.56,1.56,1.83,9],["11:46",1.75,1.85,1.75,1.85,3],["11:47",1.93,1.93,1.93,2.08,20],["11:48",1.93,1.78,1.78,2.11,5],["11:49",1.57,1.82,1.57,1.91,3],["11:51",1.95,1.84,1.68,1.96,6],["11:53",1.8,1.8,1.8,1.8,1],["11:54",2.04,2.04,2.04,2.1,6],["11:55",2.12,2.12,2.12,2.12,1],["11:56",2.2,1.81,1.81,2.2,10],["11:58",2.15,2.14,2.14,2.18,3],["11:59",1.91,2.1,1.91,2.1,5],["12:00",1.93,1.93,1.93,1.93,1],["12:01",1.86,2.08,1.85,2.08,4],["12:02",2.22,2.68,2.22,2.77,11],["12:03",2.53,2.43,2.39,2.77,32],["12:04",2.97,2.99,2.87,2.99,31],["12:05",3.15,3.42,3.15,3.43,3],["12:06",3.51,4.01,3.51,4.06,11],["12:07",4.06,3.94,3.94,4.06,7],["12:08",3.82,3.86,3.82,3.86,2],["12:09",3.19,3.19,3.19,3.2,3],["12:10",2.96,3.05,2.96,3.05,2],["12:11",2.76,2.52,2.43,2.94,9],["12:12",2.58,2.44,2.44,2.58,2],["12:13",2.31,2.29,2.12,2.31,5],["12:14",2.05,2.01,2.0,2.05,5],["12:15",2.51,2.66,2.51,2.66,3],["12:16",2.34,2.38,2.34,2.38,2],["12:17",2.67,2.76,2.67,2.76,2],["12:18",3.15,3.0,2.87,3.15,4],["12:19",3.18,3.21,3.18,3.21,2],["12:20",2.98,2.9,2.9,3.01,3],["12:21",3.05,2.75,2.75,3.05,7],["12:22",2.94,2.71,2.71,2.94,4],["12:23",2.89,2.82,2.82,3.11,5],["12:24",2.84,2.84,2.84,2.84,2],["12:25",2.98,2.9,2.9,2.98,3],["12:26",2.91,2.91,2.91,2.91,2],["12:27",3.2,3.01,3.01,3.2,5],["12:28",3.15,3.03,2.96,3.15,4],["12:29",3.01,3.4,2.97,3.4,6],["12:30",3.46,2.93,2.93,3.68,7],["12:31",2.61,3.39,2.45,3.39,5],["12:32",3.41,3.34,3.34,3.41,3],["12:33",3.58,3.2,3.11,3.58,3],["12:34",3.5,3.08,3.0,3.5,3],["12:35",3.35,3.16,3.16,3.35,2],["12:36",3.16,3.16,3.16,3.16,1],["12:37",2.85,2.76,2.76,2.85,3],["12:38",2.34,2.57,2.31,2.57,7],["12:39",2.41,2.3,2.3,2.41,3],["12:40",2.36,2.94,2.21,2.94,5],["12:41",3.06,2.82,2.82,3.06,12],["12:42",2.24,2.21,2.21,2.24,11],["12:43",2.26,2.24,2.18,2.26,4],["12:44",2.26,2.2,2.2,2.31,3],["12:45",2.27,2.27,2.27,2.27,1],["12:46",2.61,2.77,2.61,2.77,11],["12:47",2.67,2.98,2.67,2.98,4],["12:48",2.45,2.3,2.3,2.45,4],["12:49",2.15,2.32,2.15,2.32,3],["12:50",2.43,1.78,1.76,2.43,11],["12:51",1.74,1.8,1.74,1.93,13],["12:52",1.47,1.12,1.08,1.47,40],["12:53",1.09,0.94,0.91,1.11,39],["12:54",0.94,0.85,0.83,1.0,31],["12:55",0.82,1.06,0.8,1.1,52],["12:56",1.1,1.53,1.08,1.53,80],["12:57",1.55,2.0,1.55,2.0,49],["12:58",2.29,2.13,2.13,2.6,22],["12:59",2.29,1.91,1.91,2.29,16],["13:00",1.94,1.59,1.59,1.94,13],["13:01",1.55,1.58,1.24,1.58,38],["13:02",1.61,1.35,1.35,1.7,10],["13:03",1.36,1.31,1.31,1.54,11],["13:04",1.35,1.49,1.35,1.49,8],["13:05",1.46,1.8,1.4,1.81,10],["13:06",1.81,1.88,1.81,2.03,20],["13:07",2.07,2.08,1.97,2.26,19],["13:08",2.08,2.26,2.08,2.26,6],["13:09",2.21,2.33,2.19,2.49,16],["13:10",2.33,2.38,2.2,2.38,5],["13:11",2.41,2.6,2.36,2.6,11],["13:12",2.5,2.61,2.36,2.63,19],["13:13",2.66,2.7,2.63,2.8,14],["13:14",3.08,3.4,3.05,3.58,19],["13:15",3.55,4.3,3.55,4.3,25],["13:16",4.41,4.43,4.41,4.64,25],["13:17",4.4,4.59,4.33,4.91,17],["13:18",4.41,4.14,3.95,4.5,13],["13:19",4.13,4.06,4.06,4.33,9],["13:20",4.01,3.81,3.62,4.05,9],["13:21",3.77,4.03,3.77,4.03,4],["13:22",3.86,3.41,3.41,4.01,9],["13:23",3.32,2.99,2.6,3.32,27],["13:24",2.71,2.54,2.52,2.9,11],["13:25",2.57,2.6,2.37,2.6,11],["13:26",2.65,2.2,2.2,2.65,14],["13:27",2.16,1.72,1.72,2.16,16],["13:28",1.81,1.83,1.7,1.88,9],["13:29",1.82,1.88,1.81,2.22,22],["13:30",1.84,1.88,1.78,1.88,3],["13:31",1.95,1.7,1.62,2.0,10],["13:32",1.59,0.87,0.82,1.59,60],["13:33",0.83,0.87,0.6,0.87,107],["13:34",0.9,0.87,0.74,0.98,109],["13:35",0.92,0.82,0.78,0.99,31],["13:36",0.81,0.99,0.81,1.01,15],["13:37",0.94,0.74,0.72,0.94,34],["13:38",0.72,0.65,0.65,0.8,36],["13:39",0.62,0.52,0.48,0.62,90],["13:40",0.53,0.62,0.46,0.65,70],["13:41",0.63,0.69,0.57,0.71,45],["13:42",0.74,0.51,0.4,0.79,81],["13:43",0.51,0.45,0.44,0.53,69],["13:44",0.44,0.39,0.35,0.48,41],["13:45",0.41,0.42,0.39,0.46,39],["13:46",0.44,0.4,0.4,0.47,18],["13:47",0.41,0.35,0.32,0.41,105],["13:48",0.34,0.27,0.27,0.37,19],["13:49",0.27,0.23,0.2,0.27,79],["13:50",0.24,0.26,0.21,0.28,62],["13:51",0.26,0.22,0.22,0.27,28],["13:52",0.22,0.27,0.22,0.27,14],["13:53",0.27,0.28,0.26,0.31,20],["13:54",0.31,0.32,0.27,0.32,22],["13:55",0.32,0.45,0.27,0.46,57],["13:56",0.43,0.4,0.38,0.49,74],["13:57",0.41,0.37,0.34,0.43,35],["13:58",0.4,0.51,0.4,0.58,54],["13:59",0.51,0.5,0.48,0.56,56],["14:00",0.47,0.46,0.44,0.53,51],["14:01",0.46,0.46,0.45,0.56,29],["14:02",0.45,0.48,0.42,0.52,44],["14:03",0.53,0.43,0.43,0.57,17],["14:04",0.44,0.54,0.41,0.57,48],["14:05",0.57,0.67,0.57,0.7,69],["14:06",0.67,0.71,0.61,0.75,52],["14:07",0.64,0.56,0.56,0.66,39],["14:08",0.59,0.75,0.59,0.79,39],["14:09",0.76,0.78,0.74,0.9,35],["14:10",0.76,1.01,0.7,1.01,50],["14:11",1.1,1.38,1.03,1.4,85],["14:12",1.38,1.54,1.25,1.63,115],["14:13",1.49,0.96,0.92,1.53,68],["14:14",0.94,0.65,0.62,0.94,86],["14:15",0.68,0.81,0.61,0.81,40],["14:16",0.83,0.72,0.6,0.85,53],["14:17",0.72,0.84,0.68,0.86,41],["14:18",0.82,0.91,0.8,0.96,39],["14:19",0.87,1.11,0.8,1.12,60],["14:20",1.01,1.53,1.01,1.55,81],["14:21",1.62,1.4,1.18,1.64,84],["14:22",1.38,1.45,1.35,1.57,45],["14:23",1.47,1.33,1.33,1.62,122],["14:24",1.36,1.12,1.12,1.37,37],["14:25",1.07,0.8,0.8,1.33,52],["14:26",0.82,0.83,0.75,0.87,58],["14:27",0.83,0.65,0.65,0.83,37],["14:28",0.66,1.05,0.66,1.11,48],["14:29",1.1,1.0,0.9,1.13,36],["14:30",1.16,1.0,0.95,1.2,24],["14:31",1.1,1.1,1.03,1.3,37],["14:32",1.11,1.25,1.11,1.27,37],["14:33",1.2,1.22,1.0,1.27,39],["14:34",1.24,0.99,0.99,1.33,70],["14:35",0.95,1.17,0.91,1.19,68],["14:36",1.18,0.9,0.88,1.21,62],["14:37",0.94,0.92,0.72,0.97,50],["14:38",0.98,0.65,0.65,1.15,92],["14:39",0.66,1.06,0.66,1.07,69],["14:40",1.02,0.6,0.58,1.02,77],["14:41",0.6,0.68,0.58,0.8,76],["14:42",0.76,0.67,0.58,0.76,36],["14:43",0.63,0.58,0.43,0.71,78],["14:44",0.67,0.61,0.58,0.67,57],["14:45",0.58,0.51,0.44,0.61,35],["14:46",0.55,0.7,0.55,0.76,63],["14:47",0.73,0.66,0.66,0.86,60],["14:48",0.6,0.68,0.54,0.72,39],["14:49",0.72,0.45,0.44,0.79,66],["14:50",0.4,0.51,0.37,0.7,51],["14:51",0.5,0.54,0.43,0.57,31],["14:52",0.59,0.45,0.39,0.65,48],["14:53",0.44,0.52,0.44,0.54,24],["14:54",0.54,0.58,0.44,0.64,78],["14:55",0.53,0.23,0.23,0.54,94],["14:56",0.26,0.11,0.1,0.26,276],["14:57",0.11,0.03,0.03,0.11,210],["14:58",0.04,0.07,0.03,0.08,149],["14:59",0.09,0.13,0.09,0.17,64],["15:00",0.13,0.12,0.08,0.15,99],["15:01",0.15,0.1,0.1,0.15,61],["15:02",0.1,0.11,0.1,0.18,49],["15:03",0.11,0.11,0.07,0.13,75],["15:04",0.1,0.04,0.03,0.1,108],["15:05",0.04,0.06,0.04,0.08,114],["15:06",0.05,0.07,0.04,0.07,74],["15:07",0.06,0.08,0.06,0.08,125],["15:08",0.08,0.03,0.03,0.08,293],["15:09",0.03,0.03,0.02,0.04,216],["15:10",0.03,0.03,0.03,0.04,95],["15:11",0.03,0.05,0.03,0.07,96],["15:12",0.05,0.05,0.05,0.09,106],["15:13",0.05,0.02,0.02,0.05,84],["15:14",0.02,0.01,0.01,0.02,94],["15:15",0.01,0.01,0.01,0.01,25],["15:17",0.01,0.01,0.01,0.01,26],["15:18",0.01,0.01,0.01,0.01,9]],"2026-07-20_KR4CAFBNA098":[["08:45",8.24,12.7,8.24,12.7,6],["08:46",13.5,14.05,13.5,14.05,3],["08:47",13.85,14.0,13.85,14.0,2],["08:48",13.55,13.55,13.55,13.55,1],["08:49",13.4,13.4,13.4,13.4,1],["08:50",13.5,14.05,13.5,14.05,9],["08:51",14.3,12.9,12.85,14.3,6],["08:52",12.1,11.9,11.5,12.1,24],["08:53",10.85,10.55,10.5,10.85,6],["08:54",10.6,11.5,10.6,11.9,5],["08:55",11.85,10.6,10.6,12.05,12],["08:56",10.45,9.93,9.93,10.45,6],["08:57",9.81,10.35,9.66,10.35,4],["08:58",10.3,10.5,9.82,10.5,12],["08:59",10.85,10.15,10.15,11.0,6],["09:00",10.75,11.4,9.78,13.35,20],["09:01",11.35,11.7,11.2,12.0,10],["09:02",9.5,8.15,7.42,9.5,15],["09:03",8.41,8.81,8.37,9.9,10],["09:04",7.64,6.91,6.91,7.64,7],["09:05",6.33,5.3,4.92,6.33,18],["09:06",4.61,4.39,4.39,4.61,3],["09:07",4.43,4.15,3.61,4.43,10],["09:08",4.15,3.39,3.39,4.15,4],["09:09",3.2,3.04,3.04,3.25,11],["09:10",3.6,3.49,3.49,3.6,4],["09:11",3.32,2.78,2.78,3.32,9],["09:12",3.5,3.73,3.5,3.73,5],["09:13",3.13,2.66,2.66,3.13,9],["09:14",2.58,2.51,2.31,2.58,8],["09:15",2.69,2.89,2.67,3.22,18],["09:16",2.31,2.58,2.31,2.58,10],["09:17",2.71,2.03,2.0,2.71,22],["09:18",2.03,2.39,2.03,2.5,21],["09:19",2.38,2.0,2.0,2.41,50],["09:20",2.03,2.08,2.0,2.43,28],["09:21",2.04,2.3,1.68,2.3,18],["09:22",2.31,2.19,2.19,2.51,31],["09:23",2.14,1.77,1.77,2.18,41],["09:24",1.72,1.6,1.6,2.06,27],["09:25",1.56,2.03,1.56,2.03,35],["09:26",1.9,2.03,1.79,2.09,28],["09:27",1.94,2.14,1.92,2.21,14],["09:28",2.02,1.82,1.82,2.02,16],["09:29",1.83,1.97,1.83,2.38,28],["09:30",2.04,2.66,1.91,2.76,62],["09:31",2.57,2.47,2.09,2.58,60],["09:32",2.54,2.61,2.43,2.74,40],["09:33",2.7,2.62,2.62,3.1,41],["09:34",2.57,2.64,2.33,2.64,19],["09:35",2.64,1.91,1.88,2.64,81],["09:36",2.05,1.5,1.44,2.09,41],["09:37",1.57,1.57,1.44,1.62,26],["09:38",1.62,1.48,1.41,1.75,14],["09:39",1.35,1.73,1.21,1.73,39],["09:40",1.8,1.79,1.51,1.85,43],["09:41",1.79,1.38,1.38,1.84,10],["09:42",1.32,1.36,1.25,1.41,30],["09:43",1.41,1.77,1.41,1.8,13],["09:44",1.76,2.01,1.74,2.09,19],["09:45",2.01,2.07,2.01,2.37,34],["09:46",2.2,1.95,1.93,2.3,26],["09:47",1.89,2.16,1.89,2.21,61],["09:48",2.25,2.08,2.08,2.25,13],["09:49",1.94,1.84,1.73,1.99,20],["09:50",1.84,2.14,1.84,2.18,22],["09:51",2.14,1.95,1.95,2.14,10],["09:52",1.99,2.3,1.99,2.3,12],["09:53",2.33,2.4,2.24,2.4,6],["09:54",2.46,2.4,2.4,2.54,23],["09:55",2.5,2.15,2.09,2.62,41],["09:56",2.09,2.52,1.93,2.57,21],["09:57",2.54,2.63,2.54,2.98,129],["09:58",2.79,2.73,2.71,3.01,31],["09:59",2.74,2.83,2.66,2.97,20],["10:00",2.57,2.3,2.22,2.57,26],["10:01",2.37,2.59,2.21,2.6,58],["10:02",2.58,2.58,2.57,3.1,36],["10:03",2.65,2.56,2.26,2.65,26],["10:04",2.57,2.24,2.2,2.6,18],["10:05",2.34,1.9,1.9,2.55,28],["10:06",1.87,1.67,1.67,2.06,40],["10:07",1.65,2.08,1.64,2.17,33],["10:08",1.96,2.02,1.76,2.02,14],["10:09",1.78,1.79,1.78,2.09,10],["10:10",1.78,1.81,1.46,1.91,40],["10:11",1.7,2.29,1.7,2.37,44],["10:12",2.35,2.05,2.05,2.51,40],["10:13",2.4,2.52,2.4,2.68,31],["10:14",2.49,2.75,2.38,2.9,25],["10:15",2.72,2.61,2.57,2.78,14],["10:16",2.58,2.59,2.47,2.63,9],["10:17",2.42,2.33,2.1,2.5,24],["10:18",2.41,2.34,2.17,2.43,6],["10:19",2.41,2.96,2.41,2.96,20],["10:20",2.96,2.6,2.6,2.97,24],["10:21",2.43,2.35,2.35,2.65,9],["10:22",2.27,2.24,1.93,2.27,32],["10:23",2.24,1.81,1.81,2.24,9],["10:24",1.79,1.83,1.6,1.88,22],["10:25",1.85,1.32,1.32,1.85,41],["10:26",1.3,1.33,1.27,1.54,54],["10:27",1.32,1.63,1.28,1.64,24],["10:28",1.65,2.26,1.62,2.27,94],["10:29",2.24,2.53,2.19,2.6,87],["10:30",2.55,2.79,2.5,2.92,39],["10:31",2.72,3.25,2.7,3.25,49],["10:32",3.32,3.1,3.01,3.51,48],["10:33",3.3,3.65,3.3,3.65,31],["10:34",3.72,3.6,3.45,3.85,36],["10:35",3.69,4.0,3.69,4.01,39],["10:36",4.02,3.23,3.23,4.02,21],["10:37",3.1,3.0,2.84,3.32,16],["10:38",3.29,3.21,2.66,3.3,16],["10:39",3.43,2.91,2.91,3.5,15],["10:40",3.22,2.91,2.51,3.22,20],["10:41",2.6,2.56,2.56,2.88,10],["10:42",3.04,3.87,3.04,4.02,42],["10:43",3.87,4.25,3.87,4.7,27],["10:44",4.36,3.86,3.86,4.37,9],["10:45",3.6,4.22,3.27,4.22,13],["10:46",4.1,4.32,3.88,4.33,10],["10:47",4.32,4.64,4.32,4.9,21],["10:48",4.77,4.32,4.32,4.84,9],["10:49",4.06,4.38,3.93,4.38,5],["10:50",4.29,5.0,4.29,5.0,6],["10:51",5.04,6.0,5.04,6.0,31],["10:52",5.87,5.78,5.78,6.39,18],["10:53",5.55,6.66,5.55,6.69,27],["10:54",6.8,6.81,6.01,6.89,32],["10:55",6.81,7.45,6.02,7.5,33],["10:56",6.63,6.64,6.58,6.79,14],["10:57",6.98,5.68,5.22,6.98,8],["10:58",6.05,5.39,5.24,6.05,10],["10:59",5.25,5.2,4.6,5.25,7],["11:00",5.8,3.94,3.94,5.86,11],["11:01",3.94,3.65,3.2,3.94,33],["11:02",3.62,3.07,2.95,3.62,11],["11:03",3.07,3.54,3.06,3.66,8],["11:04",3.54,3.36,3.35,3.54,5],["11:05",3.54,3.0,3.0,3.54,5],["11:06",2.99,2.69,2.52,3.0,39],["11:07",2.91,3.1,2.91,3.2,24],["11:08",3.04,2.57,2.46,3.04,25],["11:09",2.45,2.45,2.45,2.45,1],["11:10",2.9,3.06,2.9,3.06,2],["11:11",3.21,3.57,3.2,4.4,24],["11:12",3.41,3.43,3.41,3.43,10],["11:13",4.0,4.63,4.0,4.63,13],["11:14",4.75,4.71,4.71,5.1,31],["11:15",4.62,5.5,4.6,5.5,19],["11:16",5.37,5.17,5.17,5.71,10],["11:17",4.8,5.12,4.37,5.12,8],["11:18",4.98,6.04,4.98,6.04,10],["11:19",6.14,6.25,6.14,6.3,15],["11:20",6.5,7.0,6.5,7.0,42],["11:21",7.07,6.86,6.48,7.62,27],["11:22",7.37,7.21,6.88,7.4,17],["11:23",7.27,6.81,6.43,7.3,14],["11:24",6.71,6.75,6.35,6.75,3],["11:25",6.91,7.47,6.85,7.86,28],["11:26",7.74,8.3,7.74,8.3,29],["11:27",7.82,8.15,7.78,8.42,24],["11:28",6.91,7.45,6.43,7.45,12],["11:29",6.42,7.23,6.11,7.75,17],["11:30",7.23,5.56,5.56,7.23,26],["11:31",4.99,5.16,4.95,5.49,17],["11:32",5.23,5.01,5.01,5.33,6],["11:33",4.25,3.52,3.38,4.25,9],["11:34",3.77,3.49,3.21,3.77,21],["11:35",3.7,4.0,3.48,4.31,28],["11:36",4.21,3.63,3.63,4.23,11],["11:37",3.7,4.27,3.64,4.27,13],["11:38",4.19,4.83,4.12,4.83,6],["11:39",4.63,4.87,4.63,5.06,10],["11:40",4.87,4.5,4.5,5.04,11],["11:41",4.45,3.83,3.51,4.45,18],["11:42",3.7,2.95,2.95,3.7,15],["11:43",2.91,2.95,2.91,3.09,5],["11:44",2.83,3.07,2.71,3.07,6],["11:45",2.94,2.69,2.69,3.15,12],["11:46",3.03,3.18,2.85,3.21,9],["11:47",3.3,3.73,3.17,3.73,29],["11:48",3.19,2.65,2.65,3.29,9],["11:49",2.69,3.23,2.69,3.28,6],["11:50",2.98,2.89,2.89,2.98,2],["11:51",3.3,3.23,2.97,3.38,10],["11:52",3.1,2.9,2.9,3.1,2],["11:53",3.07,3.22,3.07,3.28,7],["11:54",2.9,3.38,2.9,3.54,11],["11:55",3.55,3.55,3.55,3.55,2],["11:56",3.72,3.24,3.24,3.82,14],["11:58",3.78,3.68,3.68,3.78,2],["11:59",3.48,3.61,3.28,3.61,18],["12:00",3.61,3.0,3.0,3.61,16],["12:01",3.1,3.76,3.1,3.8,16],["12:02",4.12,4.37,4.12,4.73,16],["12:03",4.35,4.11,4.07,4.7,62],["12:04",4.34,4.95,4.34,5.05,46],["12:05",5.37,5.82,5.37,5.82,6],["12:06",5.83,6.94,5.83,6.94,29],["12:07",6.67,6.73,6.66,6.73,7],["12:08",6.58,6.48,6.39,6.66,6],["12:09",6.4,5.68,5.56,6.4,4],["12:10",5.23,5.26,5.22,5.53,11],["12:11",4.6,4.42,4.18,5.08,24],["12:12",4.45,4.81,4.44,4.83,11],["12:13",4.05,3.75,3.51,4.05,51],["12:14",3.7,3.8,3.5,3.8,7],["12:15",4.57,3.35,3.35,4.6,10],["12:16",3.68,4.49,3.61,4.58,9],["12:17",4.46,5.36,4.46,5.37,22],["12:18",5.53,5.41,4.99,5.58,5],["12:19",5.34,5.34,5.34,5.34,1],["12:20",5.34,5.31,5.22,5.34,23],["12:21",5.24,4.92,4.6,5.24,7],["12:22",5.18,4.77,4.77,5.18,2],["12:23",5.13,5.13,5.13,5.13,1],["12:24",5.13,4.37,4.37,5.13,5],["12:25",4.87,4.85,4.85,5.4,9],["12:26",4.85,5.19,4.84,5.19,3],["12:27",5.46,5.11,5.11,5.61,3],["12:28",4.87,5.12,4.87,5.12,7],["12:30",5.86,4.76,4.76,6.11,11],["12:31",4.63,5.59,4.47,5.59,4],["12:32",5.74,5.86,5.67,5.94,11],["12:33",5.99,5.28,5.22,6.0,8],["12:34",5.91,5.28,5.28,5.91,5],["12:35",5.56,5.55,5.55,5.56,2],["12:36",5.7,5.37,5.37,5.7,5],["12:37",5.37,4.23,4.13,5.37,29],["12:38",4.22,4.92,4.21,4.92,15],["12:39",4.26,4.19,4.19,4.41,5],["12:40",4.22,5.11,3.9,5.11,18],["12:41",5.41,4.9,4.9,5.51,12],["12:42",5.12,4.11,4.11,5.12,5],["12:43",4.22,4.2,4.06,4.22,6],["12:44",4.22,4.0,4.0,4.26,24],["12:45",4.0,4.36,4.0,4.46,7],["12:46",4.55,4.63,4.55,4.88,10],["12:47",4.82,4.67,4.67,5.31,26],["12:48",4.4,4.06,4.06,4.55,11],["12:49",4.06,4.22,4.06,4.22,3],["12:50",3.87,3.7,3.68,3.95,12],["12:51",3.26,3.1,3.1,3.59,9],["12:52",3.03,2.3,2.28,3.03,45],["12:53",2.26,1.98,1.93,2.33,38],["12:54",1.94,1.73,1.72,2.05,43],["12:55",1.72,2.13,1.62,2.16,37],["12:56",2.16,2.99,2.16,2.99,89],["12:57",2.99,4.0,2.99,4.0,61],["12:58",4.11,4.0,4.0,4.67,36],["12:59",4.15,3.75,3.71,4.33,23],["13:00",3.52,3.09,3.09,3.65,14],["13:01",3.05,2.99,1.57,3.05,37],["13:02",3.13,2.76,2.76,3.36,19],["13:03",2.62,2.79,2.62,3.02,11],["13:04",2.64,2.97,2.64,2.98,14],["13:05",2.82,3.37,2.65,3.54,18],["13:06",3.4,3.51,3.4,3.84,21],["13:07",3.88,3.93,3.87,4.15,5],["13:08",3.97,3.96,3.74,4.02,16],["13:09",4.2,4.41,4.19,4.73,14],["13:10",4.4,4.25,4.16,4.5,10],["13:11",4.58,4.72,4.44,4.72,7],["13:12",4.54,4.54,4.54,4.54,1],["13:13",5.0,4.99,4.85,5.07,17],["13:14",5.5,6.19,5.5,6.19,12],["13:15",6.19,7.45,6.19,7.45,46],["13:16",7.45,7.6,7.44,7.81,43],["13:17",7.54,7.83,7.43,8.28,52],["13:18",7.83,7.81,7.0,7.83,6],["13:19",7.81,7.31,7.31,7.81,16],["13:20",7.0,6.93,5.04,7.22,16],["13:22",6.86,6.37,6.37,6.86,4],["13:23",5.84,5.51,4.97,5.84,12],["13:24",5.11,5.02,5.02,5.42,17],["13:25",5.09,5.05,4.43,5.09,33],["13:26",5.0,4.43,4.43,5.17,22],["13:27",4.0,3.33,3.33,4.08,21],["13:28",3.67,3.71,3.33,3.71,9],["13:29",3.71,3.53,3.51,4.11,23],["13:30",3.5,3.82,3.41,4.0,26],["13:31",3.82,3.36,3.3,3.82,5],["13:32",3.19,1.71,1.67,3.19,64],["13:33",1.7,1.82,1.24,1.82,112],["13:34",1.76,1.89,1.5,2.01,99],["13:35",1.95,1.74,1.69,2.02,31],["13:36",1.8,2.02,1.73,2.1,24],["13:37",1.94,1.61,1.57,1.94,23],["13:38",1.55,1.46,1.46,1.66,15],["13:39",1.41,1.13,1.05,1.41,132],["13:40",1.13,1.38,1.03,1.46,100],["13:41",1.4,1.59,1.29,1.59,96],["13:42",1.63,1.14,0.96,1.7,86],["13:43",1.15,1.08,1.0,1.17,59],["13:44",1.1,0.95,0.84,1.1,52],["13:45",0.97,1.02,0.94,1.12,63],["13:46",1.07,0.96,0.96,1.14,49],["13:47",0.99,0.87,0.77,1.0,76],["13:48",0.86,0.71,0.7,0.88,76],["13:49",0.7,0.62,0.54,0.7,138],["13:50",0.64,0.66,0.55,0.73,220],["13:51",0.69,0.57,0.53,0.72,138],["13:52",0.56,0.65,0.55,0.69,51],["13:53",0.67,0.82,0.6,0.82,80],["13:54",0.83,0.84,0.71,0.84,86],["13:55",0.82,1.11,0.7,1.15,86],["13:56",1.09,1.09,0.99,1.21,99],["13:57",1.08,0.96,0.86,1.08,64],["13:58",1.02,1.23,1.02,1.3,173],["13:59",1.26,1.21,1.21,1.38,107],["14:00",1.14,1.14,1.07,1.3,140],["14:01",1.13,1.18,1.12,1.4,132],["14:02",1.12,1.28,1.11,1.35,73],["14:03",1.32,1.2,1.2,1.46,86],["14:04",1.22,1.45,1.09,1.55,93],["14:05",1.39,1.8,1.39,1.85,112],["14:06",1.81,1.78,1.62,1.98,135],["14:07",1.78,1.53,1.51,1.78,82],["14:08",1.57,2.0,1.57,2.04,107],["14:09",1.99,1.97,1.92,2.32,110],["14:10",1.94,2.58,1.84,2.61,176],["14:11",2.6,3.39,2.55,3.5,284],["14:12",3.26,3.69,3.07,3.73,55],["14:13",3.61,2.53,2.5,3.7,36],["14:14",2.48,1.69,1.69,2.48,56],["14:15",1.83,2.11,1.64,2.11,29],["14:16",2.11,1.85,1.7,2.26,70],["14:17",1.91,2.18,1.8,2.22,33],["14:18",2.18,2.46,2.04,2.46,23],["14:19",2.22,2.57,2.08,2.6,43],["14:20",2.5,3.7,2.38,3.7,46],["14:21",3.56,3.38,3.0,3.77,27],["14:22",3.44,3.57,3.2,3.61,13],["14:23",3.57,3.4,3.4,3.8,15],["14:24",3.21,2.76,2.76,3.21,14],["14:25",2.7,2.02,2.02,2.95,22],["14:26",2.12,2.24,1.98,2.39,29],["14:27",2.18,1.84,1.8,2.18,33],["14:28",1.85,2.77,1.83,2.77,23],["14:29",2.7,2.47,2.3,2.86,31],["14:30",2.57,2.47,2.37,2.93,54],["14:31",2.76,2.69,2.54,3.15,45],["14:32",2.8,3.0,2.8,3.15,29],["14:33",2.97,3.0,2.55,3.11,52],["14:34",3.01,2.52,2.52,3.21,48],["14:35",2.51,2.97,2.4,3.0,29],["14:36",2.89,2.55,2.34,2.89,35],["14:37",2.32,2.48,2.01,2.48,38],["14:38",2.4,1.83,1.83,2.92,58],["14:39",1.87,2.74,1.87,2.8,40],["14:40",2.61,1.78,1.62,2.62,40],["14:41",1.7,2.11,1.7,2.21,27],["14:42",2.11,1.82,1.66,2.11,14],["14:43",1.84,1.57,1.42,2.13,57],["14:44",1.81,1.89,1.78,2.02,29],["14:45",1.77,1.53,1.42,1.87,49],["14:46",1.75,2.16,1.73,2.16,33],["14:47",2.15,1.89,1.89,2.21,17],["14:48",1.84,2.1,1.5,2.1,29],["14:49",2.13,1.41,1.41,2.23,28],["14:50",1.35,1.7,1.25,2.06,44],["14:51",1.56,1.77,1.45,1.81,25],["14:52",1.85,1.39,1.31,1.93,52],["14:53",1.44,1.7,1.4,1.72,14],["14:54",1.61,1.67,1.47,1.93,56],["14:55",1.51,0.93,0.88,1.57,71],["14:56",0.93,0.45,0.42,0.93,210],["14:57",0.44,0.19,0.17,0.44,154],["14:58",0.2,0.45,0.18,0.45,229],["14:59",0.46,0.67,0.46,0.81,299],["15:00",0.63,0.64,0.49,0.76,241],["15:01",0.63,0.54,0.54,0.74,128],["15:02",0.56,0.55,0.54,0.87,131],["15:03",0.58,0.6,0.41,0.63,97],["15:04",0.55,0.35,0.26,0.56,136],["15:05",0.31,0.36,0.3,0.52,91],["15:06",0.32,0.43,0.29,0.49,96],["15:07",0.43,0.46,0.4,0.51,94],["15:08",0.47,0.28,0.23,0.48,117],["15:09",0.26,0.3,0.19,0.37,100],["15:10",0.32,0.34,0.29,0.4,97],["15:11",0.35,0.47,0.32,0.54,102],["15:12",0.48,0.51,0.48,0.73,146],["15:13",0.46,0.29,0.29,0.48,124],["15:14",0.27,0.11,0.11,0.31,164],["15:15",0.11,0.02,0.02,0.13,229],["15:16",0.02,0.02,0.01,0.03,144],["15:17",0.02,0.01,0.01,0.02,84],["15:18",0.01,0.01,0.01,0.01,110],["15:19",0.01,0.01,0.01,0.02,646]],"2026-07-20_KR4CAFBNA106":[["09:12",3.6,3.57,3.57,4.16,5],["09:13",3.07,3.04,3.04,3.07,3],["09:15",3.46,3.1,3.08,3.47,7],["09:16",2.57,2.57,2.57,2.57,1],["09:25",2.23,2.23,2.23,2.23,3],["09:29",2.59,2.59,2.59,2.59,9],["09:31",2.63,2.63,2.63,2.63,1],["09:32",2.77,2.93,2.67,2.93,4],["09:33",3.04,3.09,3.04,3.23,6],["09:34",2.63,3.01,2.43,3.01,4],["09:35",2.59,2.21,2.21,2.59,2],["09:37",1.74,1.74,1.74,1.74,1],["09:39",1.45,1.77,1.45,1.77,4],["09:40",1.66,1.66,1.66,1.66,3],["09:42",1.39,1.39,1.39,1.39,1],["09:43",1.85,1.85,1.85,1.85,1],["09:44",1.87,2.12,1.87,2.12,2],["09:45",2.53,2.56,2.51,2.58,5],["09:46",2.29,2.11,2.11,2.29,4],["09:48",2.47,2.27,2.27,2.47,2],["09:49",2.01,2.0,2.0,2.01,2],["09:50",2.27,2.27,2.27,2.27,1],["09:51",2.12,2.12,2.12,2.12,2],["09:52",2.1,2.11,2.1,2.11,2],["09:53",2.49,2.49,2.49,2.49,1],["09:55",2.66,2.47,2.47,2.66,3],["09:58",3.3,3.35,3.3,3.35,2],["10:01",2.77,2.6,2.6,2.81,8],["10:02",2.97,3.41,2.97,3.41,3],["10:03",2.72,3.03,2.68,3.03,4],["10:04",2.87,2.87,2.87,2.87,1],["10:05",2.8,2.8,2.8,2.8,2],["10:06",1.89,1.89,1.89,1.89,1],["10:07",1.87,2.22,1.87,2.23,8],["10:08",2.19,2.0,2.0,2.19,5],["10:09",2.05,2.05,2.05,2.05,1],["10:10",1.93,2.01,1.75,2.01,9],["10:11",2.14,2.54,2.14,2.54,4],["10:12",2.58,2.58,2.58,2.58,1],["10:13",2.86,2.86,2.86,2.86,1],["10:14",3.17,3.17,3.17,3.17,1],["10:16",2.82,2.82,2.82,2.85,5],["10:17",2.71,2.87,2.71,2.87,5],["10:18",2.37,2.62,2.37,2.62,4],["10:19",2.94,3.1,2.94,3.1,5],["10:20",3.16,3.08,3.05,3.2,6],["10:21",2.88,2.88,2.88,2.88,2],["10:22",2.46,2.51,2.46,2.52,4],["10:24",2.15,2.06,1.79,2.15,8],["10:25",1.67,1.64,1.64,1.67,2],["10:27",1.45,1.51,1.45,1.51,4],["10:28",1.92,2.22,1.92,2.22,7],["10:29",2.64,2.83,2.64,2.83,5],["10:30",2.85,3.2,2.85,3.2,18],["10:31",3.27,3.54,3.27,3.55,9],["10:32",3.73,3.72,3.54,3.74,16],["10:34",3.94,4.11,3.92,4.11,7],["10:35",4.24,4.24,4.24,4.24,1],["10:36",4.54,4.33,4.33,4.54,3],["10:37",3.71,3.48,3.31,3.71,8],["10:38",3.59,3.23,3.23,3.63,4],["10:39",3.55,3.56,3.55,3.56,2],["10:40",3.1,2.82,2.82,3.1,2],["10:41",2.88,2.96,2.88,2.96,3],["10:42",3.69,4.43,3.69,4.43,8],["10:43",4.98,5.1,4.98,5.1,5],["10:44",4.6,4.6,4.6,4.6,1],["10:45",4.62,4.62,4.62,4.62,1],["10:46",4.89,4.89,4.89,4.89,1],["10:47",4.81,5.35,4.81,5.35,9],["10:48",5.35,5.35,5.35,5.35,1],["10:49",4.71,4.47,4.47,4.72,10],["10:50",4.9,4.79,4.79,4.9,2],["10:51",6.52,6.52,6.52,6.52,1],["10:52",6.54,6.54,6.54,6.54,1],["10:54",7.88,7.49,7.26,7.88,12],["10:55",7.43,7.43,7.43,7.43,1],["10:57",7.39,7.39,7.39,7.39,2],["10:58",6.57,6.83,6.57,6.83,4],["10:59",5.89,5.89,5.89,5.9,3],["11:01",3.61,4.28,3.61,4.28,3],["11:02",3.96,3.84,3.84,4.06,8],["11:03",3.58,3.99,3.58,3.99,3],["11:04",3.57,3.57,3.57,3.57,1],["11:05",3.84,3.84,3.84,3.84,1],["11:10",3.37,3.37,3.37,3.37,1],["11:11",4.21,4.21,4.21,4.21,1],["11:14",5.61,5.53,5.53,5.61,2],["11:15",5.31,5.79,5.31,5.79,2],["11:17",5.31,5.32,5.3,5.32,3],["11:21",8.71,8.71,8.71,8.71,1],["11:22",8.29,7.71,7.71,8.3,3],["11:23",8.18,7.63,7.63,8.18,2],["11:25",8.15,8.72,8.15,8.88,20],["11:26",8.35,8.79,8.35,9.67,11],["11:27",8.91,8.61,8.61,9.47,14],["11:31",6.18,5.85,5.85,6.35,5],["11:32",5.72,6.01,5.72,6.01,4],["11:33",3.82,4.4,3.82,4.4,13],["11:34",4.52,3.94,3.94,4.53,9],["11:35",4.03,4.19,3.92,4.19,4],["11:44",3.29,3.29,3.29,3.29,1],["11:47",3.58,4.3,3.58,4.3,5],["11:58",4.07,4.07,4.07,4.07,3],["11:59",3.96,3.91,3.91,3.96,2],["12:02",4.89,5.23,4.88,5.23,5],["12:04",5.65,5.65,5.65,5.68,5],["12:06",7.05,7.09,7.0,7.25,17],["12:07",7.45,7.45,7.45,7.45,1],["12:10",6.35,6.35,6.35,6.36,3],["12:11",5.64,5.66,5.64,5.66,3],["12:12",5.21,5.19,5.19,5.22,4],["12:13",4.28,4.28,4.28,4.28,2],["12:14",4.13,3.95,3.93,4.13,4],["12:15",5.26,3.94,3.94,5.26,13],["12:16",4.13,4.4,4.12,4.4,4],["12:17",5.02,5.93,5.02,5.93,7],["12:30",6.92,6.92,6.92,6.92,1],["12:32",6.49,6.49,6.49,6.49,1],["12:37",4.67,4.67,4.67,4.67,2],["12:38",5.28,5.28,5.28,5.28,1],["12:39",4.98,4.98,4.98,4.98,1],["12:41",5.85,5.85,5.85,5.85,1],["12:42",4.75,4.76,4.75,4.76,2],["12:43",4.83,4.82,4.82,4.86,4],["12:44",4.9,4.91,4.9,4.91,2],["12:47",5.6,5.95,5.6,5.95,2],["12:48",4.96,4.77,4.77,5.12,3],["12:49",4.94,4.94,4.94,4.94,1],["12:52",2.73,2.69,2.69,2.73,2],["12:53",2.64,2.64,2.64,2.64,1],["12:54",2.31,2.2,2.2,2.31,3],["12:55",2.0,2.0,2.0,2.0,1],["12:56",2.6,3.51,2.6,3.51,5],["12:57",3.76,3.9,3.76,3.9,2],["12:58",4.82,4.95,4.82,5.18,3],["12:59",4.96,4.3,4.3,5.0,4],["13:00",3.84,3.84,3.84,3.84,1],["13:01",2.89,3.35,2.88,3.36,10],["13:07",4.46,4.45,4.45,4.57,3],["13:08",4.6,4.6,4.6,4.6,1],["13:09",4.94,4.98,4.89,4.98,3],["13:10",5.23,5.23,5.23,5.23,3],["13:11",5.34,5.22,5.22,5.34,2],["13:13",5.97,5.97,5.97,5.97,1],["13:14",7.04,7.04,7.04,7.04,1],["13:15",7.43,7.51,7.43,7.52,3],["13:16",8.84,8.84,8.84,8.84,1],["13:17",8.9,8.9,8.9,8.9,1],["13:18",8.28,8.63,8.28,8.63,2],["13:29",4.5,3.96,3.96,4.5,2],["13:30",4.01,4.15,4.01,4.15,4],["13:31",4.08,3.89,3.89,4.1,10],["13:32",2.59,2.59,2.59,2.59,1],["13:33",1.64,2.07,1.64,2.07,4],["13:34",2.18,2.19,2.18,2.19,2],["13:36",2.15,2.17,2.15,2.17,2],["13:37",2.1,1.95,1.83,2.1,5],["13:39",1.5,1.42,1.4,1.5,8],["13:40",1.42,1.63,1.42,1.63,2],["13:42",1.2,1.34,1.2,1.34,2],["13:45",1.34,1.37,1.34,1.37,4],["13:47",1.23,1.0,1.0,1.23,4],["13:48",1.04,1.04,1.04,1.04,3],["13:49",0.8,0.7,0.7,0.8,2],["13:50",0.72,0.86,0.72,0.86,3],["13:51",0.78,0.65,0.65,0.9,5],["13:52",0.8,0.8,0.8,0.8,1],["13:53",0.95,0.97,0.95,1.0,4],["13:54",0.95,0.95,0.95,0.95,1],["13:55",0.98,1.41,0.98,1.41,6],["13:56",1.31,1.25,1.25,1.45,10],["13:57",1.31,1.31,1.31,1.31,1],["13:58",1.65,1.45,1.45,1.65,3],["13:59",1.63,1.7,1.63,1.7,3],["14:00",1.55,1.47,1.46,1.55,3],["14:01",1.59,1.74,1.59,1.74,3],["14:02",1.44,1.39,1.37,1.63,8],["14:03",1.68,1.7,1.68,1.8,4],["14:04",1.72,1.72,1.72,1.72,1],["14:05",2.05,2.15,2.05,2.15,2],["14:06",2.15,2.38,2.15,2.38,5],["14:07",1.92,1.92,1.92,1.92,1],["14:08",2.04,2.14,2.02,2.14,4],["14:12",3.8,4.29,3.79,4.29,3],["14:15",2.43,2.2,2.2,2.43,2],["14:16",2.4,2.6,2.33,2.6,4],["14:17",2.41,2.77,2.41,2.77,2],["14:18",2.8,2.89,2.8,3.01,6],["14:19",2.82,3.24,2.82,3.24,12],["14:20",3.87,4.03,3.87,4.03,2],["14:21",3.96,3.96,3.96,3.96,1],["14:24",3.85,3.88,3.85,3.88,10],["14:25",3.41,3.39,3.39,3.41,3],["14:26",2.94,3.03,2.94,3.03,2],["14:29",3.37,3.37,3.37,3.37,1],["14:30",3.61,3.61,3.61,3.61,1],["14:31",3.56,3.56,3.56,3.56,2],["14:34",3.84,3.84,3.84,3.84,2],["14:38",3.6,3.6,3.6,3.6,1],["14:39",2.88,2.88,2.88,2.88,1],["14:40",2.91,2.82,2.82,2.91,2],["14:41",2.63,2.64,2.6,2.69,4],["14:42",2.44,2.53,2.44,2.53,2],["14:43",2.64,1.95,1.95,2.64,9],["14:44",2.38,2.53,2.34,2.55,9],["14:45",2.2,2.22,2.2,2.22,2],["14:46",2.24,2.5,2.24,2.58,7],["14:47",2.42,2.42,2.42,2.42,1],["14:48",2.28,2.52,2.28,2.52,2],["14:50",1.74,2.55,1.74,2.55,7],["14:52",2.3,2.37,2.28,2.4,8],["14:53",2.12,2.12,2.12,2.12,1],["14:54",2.04,2.04,2.04,2.04,1],["14:55",1.97,1.18,1.18,1.97,7],["14:56",1.06,0.83,0.83,1.11,3],["14:57",0.57,0.27,0.27,0.59,27],["14:58",0.27,0.62,0.25,0.62,34],["14:59",0.76,0.94,0.72,1.15,42],["15:00",0.91,0.88,0.69,1.06,22],["15:01",0.99,0.86,0.86,1.01,10],["15:02",0.88,0.82,0.77,1.16,18],["15:03",0.79,0.83,0.69,0.91,5],["15:04",0.89,0.51,0.45,0.89,8],["15:05",0.46,0.62,0.46,0.8,16],["15:06",0.53,0.67,0.53,0.79,30],["15:07",0.72,0.65,0.65,0.74,5],["15:08",0.6,0.52,0.52,0.6,3],["15:09",0.32,0.5,0.32,0.6,16],["15:10",0.53,0.57,0.53,0.66,36],["15:11",0.62,0.79,0.62,0.84,26],["15:12",0.77,0.81,0.77,1.14,83],["15:13",0.8,0.48,0.48,0.8,26],["15:14",0.45,0.27,0.27,0.53,29],["15:15",0.27,0.04,0.04,0.27,59],["15:16",0.04,0.03,0.02,0.05,35],["15:17",0.03,0.03,0.03,0.04,49],["15:18",0.02,0.02,0.02,0.02,63],["15:19",0.02,0.01,0.01,0.02,136]],"2026-07-20_KR4CAFBNA114":[["08:48",16.1,16.1,16.1,16.1,1],["08:50",16.15,16.25,16.15,16.25,2],["08:55",12.35,12.35,12.35,12.35,1],["09:04",8.19,7.92,7.92,8.19,2],["09:09",4.0,4.34,4.0,4.34,12],["09:10",4.35,4.35,4.35,4.35,1],["09:24",2.1,2.29,2.1,2.29,6],["09:25",2.38,2.38,2.38,2.38,3],["09:26",2.5,2.5,2.5,2.5,1],["09:27",2.65,2.46,2.46,2.65,2],["09:29",2.74,2.74,2.74,2.74,1],["09:30",2.36,2.97,2.36,2.97,2],["09:31",2.87,2.87,2.87,2.87,2],["09:32",3.17,3.17,3.17,3.17,1],["09:35",2.62,2.34,2.34,2.62,5],["09:36",2.34,2.34,2.34,2.34,1],["09:37",1.82,1.94,1.82,1.94,5],["09:40",1.86,1.86,1.86,1.86,1],["09:41",2.23,2.0,2.0,2.23,2],["09:42",1.59,1.59,1.59,1.59,2],["09:43",2.1,2.1,2.1,2.1,1],["09:45",2.54,2.84,2.49,2.84,6],["09:48",2.67,2.67,2.67,2.67,1],["09:51",2.73,2.48,2.48,2.73,2],["09:53",2.9,2.9,2.9,2.9,1],["09:54",2.99,2.99,2.99,2.99,1],["09:56",2.61,2.61,2.61,2.61,1],["09:57",3.33,3.33,3.33,3.33,1],["10:01",3.06,2.89,2.89,3.06,4],["10:03",3.25,3.25,3.25,3.25,1],["10:10",2.0,2.32,1.96,2.32,6],["10:13",3.22,3.22,3.22,3.22,1],["10:17",2.82,2.82,2.82,2.82,1],["10:20",3.64,3.64,3.64,3.64,1],["10:22",2.93,2.84,2.84,2.93,3],["10:23",2.3,2.33,2.3,2.33,2],["10:24",2.2,2.2,2.2,2.2,1],["10:28",2.3,2.71,2.3,2.71,4],["10:31",3.92,3.92,3.92,3.92,1],["10:37",4.08,4.08,4.08,4.08,1],["10:42",4.53,4.68,4.53,4.68,7],["10:51",7.17,7.17,7.17,7.17,1],["10:59",6.76,6.7,6.7,6.76,2],["11:00",5.87,5.87,5.87,5.87,1],["11:35",5.0,5.0,5.0,5.0,1],["11:37",5.0,5.0,5.0,5.0,1],["11:42",4.32,4.32,4.32,4.32,1],["11:47",4.52,4.52,4.52,4.52,1],["11:55",5.01,5.01,5.01,5.01,1],["12:02",5.98,5.98,5.98,5.98,1],["12:48",5.56,5.56,5.56,5.56,3],["12:52",4.0,4.0,4.0,4.0,1],["12:53",3.04,2.92,2.92,3.04,3],["12:54",2.74,2.63,2.61,2.74,4],["12:55",2.53,2.77,2.53,2.77,2],["12:56",2.95,3.5,2.95,3.5,3],["13:15",9.42,9.42,9.42,9.42,1],["13:18",9.67,9.67,9.67,9.67,2],["13:22",8.4,8.4,8.4,8.4,1],["13:23",7.36,7.85,7.36,7.85,2],["13:24",7.25,7.25,7.25,7.25,1],["13:33",1.9,2.25,1.9,2.25,4],["13:34",2.5,2.74,2.43,2.74,3],["13:36",2.59,2.58,2.58,2.59,2],["13:37",2.46,2.46,2.46,2.46,1],["13:38",2.33,2.33,2.33,2.33,1],["13:39",1.7,1.7,1.55,1.7,9],["13:40",2.01,1.97,1.9,2.01,7],["13:41",1.89,1.95,1.89,1.95,2],["13:42",1.75,1.54,1.54,1.75,2],["13:43",1.7,1.7,1.7,1.7,1],["13:44",1.59,1.45,1.24,1.59,15],["13:45",1.47,1.47,1.47,1.47,1],["13:46",1.53,1.58,1.53,1.58,2],["13:47",1.46,1.39,1.16,1.46,13],["13:48",1.27,1.11,1.11,1.34,7],["13:49",1.07,0.98,0.88,1.07,18],["13:50",1.01,1.05,0.98,1.21,13],["13:51",1.11,0.88,0.88,1.12,17],["13:52",0.9,1.04,0.9,1.04,8],["13:53",1.21,1.14,1.14,1.21,5],["13:54",1.32,1.21,1.21,1.33,4],["13:55",1.32,1.73,1.12,1.73,16],["13:56",1.77,1.6,1.51,1.8,16],["13:57",1.6,1.52,1.39,1.6,4],["13:58",1.6,1.88,1.6,2.0,11],["13:59",2.0,1.86,1.83,2.07,18],["14:00",1.8,1.84,1.79,2.03,5],["14:01",1.89,1.84,1.84,2.1,6],["14:02",2.03,1.95,1.84,2.03,4],["14:03",2.24,2.01,2.01,2.24,8],["14:04",2.03,2.13,1.8,2.13,5],["14:05",2.38,2.39,2.37,2.39,3],["14:06",2.89,2.89,2.89,2.89,2],["14:07",2.55,2.41,2.4,2.55,11],["14:08",2.49,3.1,2.49,3.1,6],["14:09",3.3,3.5,3.13,3.5,7],["14:10",3.12,3.95,2.92,3.95,14],["14:11",4.06,4.47,4.06,4.68,12],["14:12",4.61,4.6,4.6,4.61,2],["14:13",4.53,3.87,3.87,4.8,15],["14:14",3.85,2.77,2.75,3.85,28],["14:15",2.94,2.96,2.83,3.15,16],["14:16",2.7,3.28,2.7,3.28,13],["14:17",3.06,2.87,2.87,3.06,2],["14:18",3.3,3.69,3.3,3.69,6],["14:19",3.54,3.94,3.54,3.94,13],["14:20",3.66,5.14,3.53,5.24,10],["14:21",4.69,4.69,4.69,4.69,1],["14:22",5.0,4.74,4.74,5.0,4],["14:23",4.75,5.27,4.72,5.58,9],["14:24",4.67,4.64,4.64,4.67,2],["14:25",4.03,3.36,3.36,4.64,11],["14:27",2.95,2.95,2.71,3.02,7],["14:28",2.96,3.64,2.96,3.64,10],["14:29",4.0,4.0,4.0,4.0,1],["14:31",4.5,4.5,4.5,4.5,1],["14:34",4.5,4.5,4.5,4.5,1],["14:35",4.07,4.47,4.01,4.47,18],["14:36",4.14,4.33,4.12,4.33,10],["14:37",3.2,3.73,3.19,3.88,18],["14:38",3.99,3.06,3.06,4.37,12],["14:39",3.08,3.57,3.06,3.57,11],["14:40",2.82,2.82,2.82,2.82,1],["14:41",2.96,3.08,2.81,3.08,3],["14:42",2.84,2.8,2.8,2.84,3],["14:43",2.64,2.5,2.32,2.64,12],["14:45",2.93,2.43,2.43,2.93,4],["14:46",2.85,3.3,2.84,3.51,7],["14:48",2.62,3.3,2.62,3.3,3],["14:49",3.29,2.53,2.53,3.51,7],["14:50",3.3,2.98,2.96,3.3,3],["14:51",2.55,2.55,2.55,2.55,1],["14:52",2.93,2.81,2.81,2.93,2],["14:54",2.69,3.15,2.69,3.15,6],["14:55",2.67,1.7,1.7,2.67,4],["14:56",1.52,0.87,0.87,1.55,22],["14:57",0.78,0.42,0.39,0.83,43],["14:58",0.44,0.87,0.38,0.87,55],["14:59",1.06,1.34,1.05,1.53,62],["15:00",1.25,1.03,1.03,1.47,45],["15:01",1.24,1.13,1.13,1.31,9],["15:02",1.29,1.2,1.2,1.62,15],["15:03",1.14,1.28,0.85,1.3,42],["15:04",1.3,0.85,0.65,1.3,24],["15:05",0.76,0.93,0.75,1.21,23],["15:06",0.86,1.1,0.71,1.1,21],["15:07",0.96,0.97,0.96,1.11,17],["15:08",0.9,0.67,0.66,1.0,15],["15:09",0.7,0.87,0.53,0.96,47],["15:10",0.89,0.87,0.82,1.01,68],["15:11",0.87,1.2,0.84,1.34,51],["15:12",1.2,1.22,1.17,1.63,58],["15:13",1.17,0.85,0.85,1.26,49],["15:14",0.85,0.58,0.51,0.85,68],["15:15",0.5,0.1,0.1,0.56,70],["15:16",0.09,0.09,0.04,0.1,86],["15:17",0.08,0.05,0.05,0.09,273],["15:18",0.04,0.04,0.03,0.05,62],["15:19",0.04,0.01,0.01,0.04,69]],"2026-07-20_KR4CAFBNA130":[["08:45",13.0,14.0,13.0,14.0,2],["08:46",18.0,18.85,18.0,18.85,2],["08:48",19.0,18.0,18.0,19.0,3],["08:49",18.0,18.0,18.0,18.0,1],["08:50",17.75,19.05,17.75,19.05,2],["08:52",15.7,15.7,15.7,15.7,1],["08:53",15.0,14.45,14.45,15.0,2],["08:54",14.6,15.8,14.6,15.8,5],["08:55",15.7,15.0,15.0,15.7,2],["08:56",14.1,14.0,14.0,14.1,2],["08:59",14.6,14.6,14.6,14.6,1],["09:00",15.0,17.15,15.0,17.15,4],["09:01",16.9,16.9,16.9,16.9,1],["09:02",15.0,11.95,11.25,15.0,32],["09:03",11.95,12.2,11.75,12.85,12],["09:04",12.6,10.0,10.0,12.6,18],["09:05",9.0,8.12,7.28,9.0,24],["09:06",7.0,6.0,6.0,7.0,8],["09:07",6.13,6.09,5.43,6.41,14],["09:08",6.19,4.85,4.84,6.19,12],["09:09",4.55,4.78,4.16,4.79,10],["09:10",5.13,4.53,4.53,5.47,43],["09:11",4.4,4.34,4.0,4.4,14],["09:12",4.43,4.57,4.43,5.03,17],["09:13",4.5,3.69,3.69,4.5,17],["09:14",3.45,3.92,3.29,3.92,16],["09:15",4.05,4.0,3.99,4.05,7],["09:16",3.61,3.55,3.4,3.61,6],["09:17",3.55,2.98,2.83,3.6,23],["09:18",3.08,3.31,3.08,3.31,7],["09:19",3.5,2.9,2.9,3.5,11],["09:20",3.04,3.23,3.04,3.33,6],["09:21",3.0,3.33,2.79,3.33,9],["09:22",3.33,3.17,3.06,3.74,9],["09:23",2.86,2.64,2.64,3.0,24],["09:24",2.51,2.65,2.5,2.78,10],["09:25",2.3,2.88,2.3,2.97,8],["09:26",2.85,2.9,2.82,3.09,13],["09:27",2.9,3.05,2.8,3.05,4],["09:28",2.78,2.76,2.69,2.94,6],["09:29",2.76,3.05,2.76,3.23,8],["09:30",2.95,3.84,2.95,3.95,15],["09:31",3.51,3.68,3.18,3.68,9],["09:32",3.72,3.75,3.64,3.97,29],["09:33",3.97,3.95,3.95,4.27,14],["09:34",3.71,3.26,3.26,3.71,4],["09:35",3.4,2.92,2.83,3.4,23],["09:36",2.87,2.25,2.25,3.14,10],["09:37",2.26,2.44,2.25,2.44,28],["09:38",2.46,2.2,2.2,2.53,9],["09:39",1.99,2.56,1.83,2.56,20],["09:40",2.68,2.33,2.21,2.68,15],["09:41",2.64,2.31,2.31,2.77,8],["09:42",2.01,2.08,1.95,2.08,12],["09:43",2.06,2.58,2.06,2.58,13],["09:44",2.43,2.98,2.43,2.98,12],["09:45",3.1,3.55,3.1,3.55,20],["09:46",3.32,2.91,2.91,3.32,15],["09:47",2.9,3.02,2.81,3.02,6],["09:48",3.39,3.11,3.11,3.43,7],["09:49",2.95,2.78,2.71,2.95,3],["09:50",2.78,3.15,2.78,3.2,13],["09:52",3.07,3.5,3.07,3.5,9],["09:53",3.5,3.4,3.35,3.59,12],["09:54",3.67,3.7,3.59,3.7,10],["09:55",3.7,3.42,3.42,3.88,6],["09:56",3.16,3.77,2.98,3.85,14],["09:57",3.87,4.03,3.87,4.42,18],["09:58",4.2,4.13,4.13,4.46,10],["09:59",4.12,4.18,3.99,4.53,19],["10:00",4.06,3.65,3.44,4.06,18],["10:01",3.57,3.99,3.5,4.1,29],["10:02",4.08,4.0,4.0,4.79,48],["10:03",3.86,4.02,3.61,4.09,7],["10:04",4.02,3.48,3.48,4.02,5],["10:05",3.55,3.0,2.99,3.55,8],["10:06",2.8,2.7,2.69,3.22,25],["10:07",2.61,3.25,2.61,3.27,9],["10:08",3.16,2.8,2.8,3.16,7],["10:09",2.93,3.02,2.69,3.02,12],["10:10",2.62,2.82,2.27,2.82,9],["10:11",2.6,3.49,2.6,3.49,6],["10:12",3.8,3.55,3.55,3.8,5],["10:13",3.85,3.94,3.81,4.03,10],["10:14",3.96,4.43,3.94,4.43,10],["10:15",4.26,4.2,4.04,4.31,7],["10:16",4.2,3.96,3.96,4.3,4],["10:18",3.97,3.97,3.97,3.97,4],["10:19",3.95,4.41,3.95,4.42,4],["10:20",4.5,4.5,4.5,4.5,1],["10:21",3.8,3.83,3.8,3.83,4],["10:22",3.65,3.69,3.26,3.69,9],["10:23",3.51,2.9,2.9,3.69,12],["10:24",2.92,2.93,2.66,2.93,11],["10:25",2.96,2.26,2.23,2.96,10],["10:26",2.2,2.23,2.2,2.26,19],["10:27",2.19,2.56,2.09,2.61,18],["10:28",2.73,3.56,2.73,3.56,14],["10:29",3.6,4.0,3.6,4.04,9],["10:30",4.37,4.69,4.37,4.69,9],["10:31",4.29,5.27,4.29,5.27,38],["10:32",5.24,5.2,5.0,5.5,21],["10:33",4.97,5.69,4.97,5.74,33],["10:34",5.62,6.01,5.62,6.02,33],["10:35",5.83,6.19,5.83,6.19,15],["10:36",6.44,5.12,4.89,6.44,15],["10:37",5.09,5.2,4.83,5.4,22],["10:38",5.05,4.77,4.39,5.14,17],["10:39",5.1,4.81,4.81,5.1,2],["10:40",5.02,4.11,4.11,5.1,10],["10:41",4.24,4.38,4.12,4.38,26],["10:42",4.5,6.11,4.5,6.27,20],["10:43",6.29,6.78,6.29,7.08,30],["10:44",6.43,6.0,6.0,6.43,8],["10:45",5.45,6.86,5.45,6.86,9],["10:46",6.4,6.86,6.4,6.86,4],["10:47",6.99,7.54,6.99,7.75,9],["10:48",7.22,7.03,6.83,7.28,13],["10:49",6.83,6.7,6.6,6.83,3],["10:50",7.21,7.77,7.21,7.77,23],["10:51",7.77,9.3,7.77,9.3,36],["10:52",9.17,9.3,9.17,9.85,12],["10:53",9.2,9.95,9.2,9.95,8],["10:54",10.1,10.0,9.65,10.7,13],["10:55",10.3,10.95,9.38,10.95,6],["10:56",10.8,10.0,9.99,10.8,4],["10:57",10.1,9.54,9.54,10.1,5],["10:58",9.25,8.13,8.08,9.25,8],["10:59",7.93,7.6,7.58,7.93,6],["11:00",9.03,6.83,6.83,9.08,5],["11:01",6.02,5.52,5.48,6.02,29],["11:02",5.83,5.0,5.0,5.83,8],["11:04",5.5,5.08,5.08,5.5,2],["11:05",4.92,4.92,4.92,4.92,1],["11:06",4.5,4.5,4.5,4.5,9],["11:07",4.68,5.36,4.68,5.36,4],["11:08",4.43,4.0,4.0,4.43,4],["11:09",4.3,4.62,4.3,4.62,6],["11:10",4.81,4.93,4.81,4.93,2],["11:11",5.2,6.24,5.2,6.24,5],["11:12",6.22,5.88,5.29,6.22,6],["11:13",6.14,7.24,6.14,7.4,5],["11:14",7.52,7.61,7.52,8.03,10],["11:15",7.35,8.14,7.35,8.14,13],["11:16",8.76,8.81,8.7,9.0,13],["11:17",7.47,7.47,7.47,7.47,2],["11:19",9.99,9.74,9.74,9.99,22],["11:20",9.92,10.5,9.92,10.65,4],["11:21",11.0,10.75,10.75,11.5,8],["11:22",11.1,11.0,10.5,11.15,14],["11:23",10.95,10.2,10.1,10.95,7],["11:24",10.8,10.15,10.15,11.1,5],["11:25",10.95,11.75,10.95,12.1,9],["11:26",11.5,12.7,11.5,13.25,10],["11:27",12.25,12.05,12.05,12.45,8],["11:28",10.4,11.45,10.4,11.45,11],["11:29",10.3,11.05,10.3,11.05,4],["11:30",11.1,9.0,9.0,11.1,8],["11:31",8.36,8.37,8.36,8.37,2],["11:32",7.79,7.39,7.39,8.07,7],["11:33",6.92,5.54,5.54,6.92,8],["11:34",5.7,5.7,5.7,5.7,1],["11:35",6.0,6.68,5.7,6.69,8],["11:36",6.19,6.18,6.03,6.19,4],["11:37",6.05,6.93,5.75,6.93,10],["11:38",6.56,7.57,6.45,7.69,11],["11:39",7.34,7.34,7.34,7.34,3],["11:40",7.54,6.66,6.66,8.07,14],["11:41",6.86,5.86,5.86,7.13,7],["11:42",5.8,4.8,4.8,5.8,11],["11:43",4.81,4.62,4.62,4.85,10],["11:44",4.46,4.99,4.46,4.99,3],["11:45",5.1,5.1,5.1,5.1,1],["11:46",4.72,5.23,4.72,5.23,8],["11:47",5.33,5.92,5.33,6.06,11],["11:48",5.3,5.3,5.3,5.3,1],["11:49",5.4,4.93,4.93,5.4,3],["11:50",4.9,4.9,4.9,4.9,2],["11:51",4.9,5.29,4.9,5.44,9],["11:53",5.28,5.28,5.28,5.28,1],["11:54",5.28,6.07,5.28,6.07,12],["11:55",5.83,6.25,5.83,6.66,15],["11:56",6.25,5.32,5.32,6.25,8],["11:57",5.9,6.04,5.9,6.27,12],["11:58",6.29,5.99,5.99,6.3,12],["11:59",5.87,6.11,5.75,6.3,9],["12:00",5.95,5.06,5.06,5.95,18],["12:01",5.49,6.25,5.49,6.25,22],["12:02",6.92,7.38,6.92,7.38,5],["12:03",7.3,7.53,7.3,7.77,8],["12:04",8.0,8.28,8.0,8.28,8],["12:05",8.23,9.05,8.23,9.05,2],["12:06",9.31,11.0,9.31,11.0,31],["12:07",10.65,10.5,10.5,10.65,2],["12:08",10.55,10.85,10.55,10.85,2],["12:09",10.4,9.02,8.75,10.4,19],["12:10",8.6,8.0,8.0,8.92,8],["12:11",8.2,7.28,7.14,8.29,17],["12:13",6.97,6.5,6.5,6.97,2],["12:14",6.5,7.18,6.33,7.18,10],["12:15",7.5,5.87,5.87,7.5,6],["12:16",7.06,7.07,7.06,7.07,3],["12:17",8.76,8.76,8.76,8.76,1],["12:18",9.02,8.32,8.32,9.02,3],["12:19",8.9,8.89,8.89,8.9,3],["12:21",7.75,7.75,7.75,7.75,1],["12:22",8.2,8.4,8.2,8.4,2],["12:23",9.12,8.8,8.8,9.12,4],["12:24",7.52,7.45,7.45,7.52,2],["12:26",8.7,8.7,8.7,8.7,1],["12:27",8.88,8.7,8.7,8.88,2],["12:28",8.7,8.35,8.35,9.03,4],["12:30",8.37,8.37,8.37,8.37,2],["12:31",8.01,7.3,7.3,8.34,8],["12:32",9.18,9.31,9.18,9.31,2],["12:33",9.0,9.23,9.0,9.23,5],["12:34",8.8,8.8,8.8,8.8,1],["12:35",9.43,9.33,9.22,9.47,7],["12:36",9.5,9.31,9.31,9.5,2],["12:37",8.0,7.3,7.3,8.0,7],["12:38",7.3,8.17,7.26,8.17,3],["12:39",7.22,7.22,7.22,7.22,1],["12:40",7.22,8.0,6.97,8.0,13],["12:41",8.67,8.49,8.46,8.67,15],["12:42",8.57,7.0,7.0,8.67,11],["12:43",7.02,7.54,7.02,7.54,4],["12:44",7.68,6.94,6.94,7.68,6],["12:45",7.29,7.79,7.29,7.79,6],["12:46",7.99,8.16,7.5,8.27,8],["12:47",8.32,8.78,8.32,9.13,16],["12:48",7.59,6.99,6.99,7.59,3],["12:49",7.79,7.79,7.79,7.79,3],["12:50",6.99,5.93,5.93,6.99,11],["12:51",6.41,5.67,5.67,6.66,9],["12:52",5.5,4.26,4.26,5.5,49],["12:53",4.22,3.87,3.86,4.22,21],["12:54",3.82,3.5,3.4,3.82,28],["12:55",3.35,3.44,3.26,3.51,17],["12:56",4.31,5.39,4.16,5.39,77],["12:57",5.55,7.98,5.51,7.98,21],["12:58",8.12,7.36,7.36,8.12,5],["12:59",7.3,6.59,6.59,7.63,10],["13:00",6.26,6.21,6.05,6.48,9],["13:01",5.36,5.6,5.22,5.6,6],["13:02",5.73,5.62,5.62,5.73,8],["13:03",5.02,5.03,5.02,5.3,3],["13:04",5.2,5.42,5.12,5.42,4],["13:05",5.68,5.68,5.68,5.68,1],["13:06",6.71,6.71,6.71,6.71,1],["13:07",7.07,7.14,7.07,7.14,2],["13:09",7.23,7.91,7.23,8.23,12],["13:10",7.59,7.77,7.44,7.77,4],["13:11",7.9,8.07,7.8,8.32,5],["13:13",9.0,9.0,8.68,9.0,4],["13:14",9.99,10.45,9.99,10.55,22],["13:15",10.5,12.05,10.5,12.05,58],["13:16",12.1,12.2,12.1,12.7,7],["13:17",11.9,12.85,11.9,13.35,13],["13:18",11.7,12.45,11.7,12.45,4],["13:19",12.65,12.2,12.2,12.65,2],["13:20",11.6,11.5,11.5,11.6,6],["13:21",11.55,11.55,11.55,11.55,1],["13:22",11.65,10.55,10.45,11.65,6],["13:23",10.0,9.36,9.0,10.0,8],["13:24",9.0,8.78,8.78,9.0,3],["13:25",8.43,8.27,8.27,8.43,2],["13:26",8.95,8.2,8.2,8.95,2],["13:27",7.46,6.88,6.88,7.47,17],["13:28",6.88,7.0,6.51,7.0,5],["13:29",7.0,7.18,7.0,7.4,3],["13:30",6.3,7.07,6.26,7.25,7],["13:31",6.31,6.1,6.1,6.31,2],["13:32",6.18,3.41,3.41,6.18,28],["13:33",3.49,3.24,2.61,3.49,57],["13:34",3.54,4.02,3.16,4.06,53],["13:35",4.06,3.67,3.55,4.14,23],["13:36",3.69,4.25,3.65,4.25,7],["13:37",3.7,3.22,3.22,3.86,43],["13:38",3.4,3.06,3.06,3.5,21],["13:39",3.0,2.39,2.31,3.0,112],["13:40",2.48,3.0,2.28,3.05,55],["13:41",3.08,3.25,2.75,3.25,33],["13:42",3.33,2.34,2.12,3.33,31],["13:43",2.45,2.5,2.36,2.5,4],["13:44",2.26,2.07,1.86,2.46,96],["13:45",2.2,2.3,2.14,2.47,55],["13:46",2.43,2.3,2.3,2.53,10],["13:47",2.22,1.91,1.8,2.22,26],["13:48",1.97,1.73,1.73,2.02,37],["13:49",1.7,1.5,1.34,1.7,102],["13:50",1.57,1.68,1.46,1.83,43],["13:51",1.72,1.5,1.5,1.84,37],["13:52",1.47,1.7,1.45,1.7,34],["13:53",1.68,2.0,1.54,2.0,38],["13:54",2.02,1.99,1.79,2.04,36],["13:55",1.93,2.5,1.74,2.61,47],["13:56",2.45,2.35,2.31,2.74,43],["13:57",2.55,2.36,2.15,2.55,16],["13:58",2.54,2.89,2.5,2.98,27],["13:59",2.9,2.7,2.7,3.05,36],["14:00",2.68,2.7,2.54,2.99,18],["14:01",2.99,2.87,2.87,3.18,14],["14:02",2.74,3.05,2.66,3.05,14],["14:03",3.15,2.8,2.8,3.5,42],["14:04",2.84,3.4,2.71,3.6,35],["14:05",3.39,4.06,3.39,4.2,101],["14:06",4.03,4.26,3.96,4.44,28],["14:07",3.96,3.92,3.65,3.96,31],["14:08",3.64,4.73,3.64,4.73,41],["14:09",4.61,4.69,4.46,5.05,56],["14:10",4.46,5.8,4.29,5.8,41],["14:11",5.74,7.01,5.74,7.01,92],["14:12",6.92,7.46,6.53,7.76,47],["14:13",7.43,5.65,5.65,7.64,38],["14:14",5.59,4.54,4.54,6.35,16],["14:15",4.6,5.0,4.27,5.0,9],["14:16",5.0,4.47,4.09,5.0,24],["14:17",4.46,4.74,4.17,4.9,18],["14:18",5.04,5.35,4.89,5.4,15],["14:19",5.39,5.68,5.09,5.68,10],["14:20",5.44,7.32,5.4,7.32,27],["14:21",7.46,7.2,6.81,7.53,28],["14:22",7.2,7.2,6.9,7.5,12],["14:23",7.4,6.6,6.6,7.77,18],["14:24",6.65,6.07,6.07,6.65,11],["14:25",6.0,4.8,4.8,6.28,16],["14:26",4.72,4.94,4.55,5.2,8],["14:27",4.94,4.21,4.21,4.94,24],["14:28",4.68,5.31,4.68,5.45,33],["14:29",5.73,5.32,5.32,6.27,11],["14:30",6.2,6.02,5.41,6.4,17],["14:31",5.87,5.63,5.5,6.5,11],["14:32",6.26,6.58,6.26,6.58,6],["14:33",6.31,6.51,5.44,6.71,39],["14:34",6.25,5.68,5.65,7.0,39],["14:35",5.85,6.25,5.69,6.31,12],["14:36",6.09,6.02,5.6,6.21,22],["14:37",5.44,5.79,4.72,5.79,22],["14:38",5.8,4.32,4.32,6.13,15],["14:39",6.2,6.18,5.81,6.2,11],["14:40",5.9,4.51,4.11,5.9,16],["14:41",4.99,4.71,4.71,4.99,2],["14:42",4.66,4.55,4.3,4.66,13],["14:43",4.13,4.3,3.7,4.3,15],["14:44",4.66,4.8,4.5,4.98,6],["14:45",4.4,3.86,3.8,4.6,15],["14:46",4.63,5.14,4.4,5.14,30],["14:47",5.4,4.6,4.6,5.5,8],["14:48",4.6,5.03,4.0,5.22,11],["14:49",4.85,4.0,4.0,4.86,11],["14:50",3.76,4.23,3.62,5.23,18],["14:51",3.91,4.7,3.91,4.7,13],["14:52",4.7,3.7,3.7,4.91,20],["14:53",4.15,4.21,4.11,4.5,10],["14:54",4.4,4.52,4.15,5.0,7],["14:55",4.51,3.1,3.1,4.52,22],["14:56",2.57,1.61,1.55,2.57,71],["14:57",1.61,0.92,0.84,1.61,125],["14:58",0.97,1.73,0.86,1.78,160],["14:59",1.86,2.64,1.77,2.99,129],["15:00",2.47,2.44,1.96,2.75,53],["15:01",2.53,2.49,2.31,2.66,15],["15:02",2.38,2.31,2.24,3.0,35],["15:03",2.29,2.53,1.96,2.53,29],["15:04",2.41,1.76,1.5,2.53,57],["15:05",1.68,2.09,1.61,2.5,46],["15:06",1.99,2.12,1.89,2.33,24],["15:07",2.12,2.16,2.02,2.41,11],["15:08",2.24,1.57,1.57,2.24,33],["15:09",1.51,2.11,1.41,2.15,20],["15:10",2.08,2.15,2.0,2.39,61],["15:11",2.07,2.68,2.05,2.88,263],["15:12",2.73,2.94,2.7,3.8,85],["15:13",2.75,2.22,2.22,2.88,93],["15:14",2.15,1.75,1.55,2.51,62],["15:15",1.75,0.45,0.45,1.79,214],["15:16",0.46,0.33,0.2,0.52,292],["15:17",0.38,0.32,0.29,0.47,183],["15:18",0.32,0.23,0.18,0.34,140],["15:19",0.25,0.02,0.01,0.28,608]],"2026-07-23_KR4B09F7A416":[["08:45",14.4,14.8,13.85,15.0,18],["08:46",15.0,14.8,14.8,15.5,6],["08:47",14.0,14.5,13.9,14.5,18],["08:48",14.75,14.9,14.75,15.0,13],["08:49",15.15,15.15,15.15,15.15,2],["08:50",15.5,15.35,15.35,15.85,10],["08:51",15.8,16.05,15.8,16.05,6],["08:52",16.0,15.5,15.1,16.0,4],["08:53",15.5,15.5,15.5,15.5,2],["08:54",15.8,15.8,15.8,15.8,5],["08:55",16.25,16.25,16.25,16.25,2],["08:56",16.25,16.2,16.2,16.25,2],["08:57",16.4,16.85,16.4,16.85,2],["08:58",17.0,16.95,16.95,17.15,4],["08:59",17.85,18.3,17.85,18.3,3],["09:00",18.3,19.6,17.65,19.65,12],["09:01",17.55,20.6,17.55,20.65,11],["09:02",20.05,20.65,20.05,21.0,17],["09:03",20.1,19.75,19.75,20.75,19],["09:04",20.75,19.75,19.65,20.75,31],["09:05",19.7,21.0,19.7,21.0,25],["09:06",21.55,21.6,21.1,22.2,31],["09:07",21.8,21.65,21.25,21.9,29],["09:08",21.5,22.4,21.0,22.4,33],["09:09",22.35,22.35,22.35,23.2,7],["09:10",22.9,22.9,22.9,22.9,2],["09:11",24.3,24.3,24.3,24.3,1],["09:12",23.7,24.3,23.7,24.3,3],["09:13",25.0,25.0,25.0,25.0,1],["09:14",25.5,26.95,25.5,26.95,6],["09:16",27.0,27.0,27.0,27.0,1],["09:17",27.5,27.0,27.0,27.5,2],["09:18",26.4,26.4,26.4,26.4,1],["09:20",27.65,27.65,27.65,27.65,1],["09:21",25.0,25.0,25.0,25.0,1],["09:22",25.95,25.95,25.95,25.95,1],["09:23",25.95,24.0,24.0,25.95,3],["09:24",23.7,23.0,23.0,23.7,2],["09:25",24.0,24.3,24.0,24.3,2],["09:26",24.1,24.1,24.1,24.1,1],["09:27",25.0,25.9,25.0,25.9,5],["09:28",25.35,24.45,24.4,25.35,4],["09:29",22.35,22.75,22.05,22.75,4],["09:30",22.4,20.9,20.6,22.4,5],["09:31",20.7,20.7,20.7,20.7,1],["09:32",20.35,20.45,20.35,20.45,11],["09:33",21.7,22.8,21.7,22.8,6],["09:34",22.5,22.5,22.5,22.5,1],["09:36",22.0,22.0,22.0,22.0,1],["09:37",21.2,21.2,21.2,21.2,1],["09:39",21.55,21.0,21.0,21.55,2],["09:40",23.6,22.1,22.1,23.6,3],["09:45",24.4,25.8,23.7,25.8,3],["09:46",25.9,25.9,25.9,25.9,1],["09:47",25.2,25.2,25.2,25.2,1],["09:48",26.8,26.8,26.8,26.8,1],["09:49",25.55,25.55,25.55,25.55,1],["09:51",24.2,24.1,24.1,24.2,3],["09:52",21.75,21.8,21.75,21.8,2],["09:55",23.95,23.95,23.95,23.95,1],["09:57",24.95,24.95,24.95,24.95,2],["09:58",25.35,26.05,25.35,26.05,3],["10:00",23.3,23.3,23.3,23.3,10],["10:03",25.9,27.0,25.9,27.0,3],["10:04",27.95,26.6,26.6,27.95,4],["10:08",27.85,28.0,27.85,28.0,2],["10:09",27.8,28.2,27.8,28.2,2],["10:10",28.95,28.95,28.95,28.95,1],["10:13",29.05,29.5,29.05,29.55,4],["10:14",29.5,30.0,29.5,30.0,12],["10:15",30.0,29.8,29.8,30.0,5],["10:16",29.0,29.0,29.0,29.0,1],["10:17",28.0,28.45,28.0,28.45,5],["10:18",28.5,27.0,27.0,28.5,4],["10:19",26.3,25.5,25.5,26.3,2],["10:20",22.5,23.0,22.5,23.0,2],["10:21",23.5,23.15,23.15,23.5,2],["10:22",23.95,21.7,21.7,23.95,6],["10:23",21.15,22.5,21.15,22.5,3],["10:24",23.55,22.9,22.9,23.55,3],["10:26",21.15,21.15,21.15,21.15,2],["10:27",22.4,22.9,22.4,22.9,2],["10:28",22.55,22.55,22.55,22.55,1],["10:30",22.05,18.5,18.5,22.05,4],["10:31",18.0,18.0,18.0,18.0,2],["10:32",21.8,22.65,21.8,22.65,6],["10:33",21.7,21.7,21.7,21.7,2],["10:34",22.05,22.7,22.05,22.7,2],["10:36",24.0,24.0,24.0,24.0,1],["10:37",25.1,25.1,25.1,25.1,1],["10:41",21.6,20.7,20.7,21.7,3],["10:42",20.45,22.05,20.45,22.05,3],["10:43",20.45,21.4,20.45,21.4,5],["10:44",19.4,19.0,19.0,19.4,2],["10:45",19.0,18.85,18.85,19.0,4],["10:46",19.0,19.0,19.0,19.0,11],["10:47",18.55,18.0,18.0,18.55,5],["10:48",17.65,16.85,16.6,17.65,6],["10:49",16.1,16.25,16.0,16.4,5],["10:50",15.95,17.1,15.75,17.15,10],["10:51",17.1,19.35,17.1,19.35,11],["10:52",19.5,19.55,19.5,19.85,5],["10:53",17.3,20.1,17.3,20.1,8],["10:54",18.5,18.5,18.5,18.5,1],["10:55",18.65,18.65,18.65,18.65,1],["10:56",19.15,19.15,19.15,19.15,1],["10:57",16.8,16.45,16.2,16.8,4],["10:58",16.0,14.8,14.8,16.0,9],["10:59",14.8,13.5,13.35,15.15,9],["11:00",13.8,13.8,13.8,13.8,3],["11:01",15.05,15.0,14.95,15.05,4],["11:02",15.5,16.05,15.35,16.05,9],["11:03",15.0,14.0,14.0,15.0,3],["11:04",14.5,18.1,14.4,18.1,12],["11:05",18.4,17.5,17.5,18.4,4],["11:06",18.0,18.0,18.0,18.0,1],["11:07",17.7,18.0,17.7,18.0,4],["11:08",17.55,17.55,17.55,17.55,1],["11:10",13.9,13.15,13.0,14.05,9],["11:11",13.25,12.35,12.35,13.25,12],["11:12",12.3,12.35,11.45,12.6,23],["11:15",13.0,13.0,13.0,13.0,2],["11:16",14.2,13.8,13.6,14.3,13],["11:17",13.8,14.0,13.8,14.0,2],["11:18",12.5,12.3,12.3,12.5,2],["11:19",12.95,12.95,12.95,12.95,2],["11:21",11.25,10.3,10.0,11.3,4],["11:22",10.0,9.52,9.52,10.15,7],["11:23",9.57,9.16,9.04,10.25,14],["11:24",9.31,9.17,9.17,9.71,14],["11:25",9.76,8.07,8.0,9.76,16],["11:26",7.68,8.22,7.45,8.22,25],["11:27",7.83,7.02,6.72,7.84,19],["11:28",7.55,7.84,7.31,8.37,30],["11:29",7.77,8.52,7.77,8.52,10],["11:30",8.26,7.94,7.75,8.52,23],["11:31",8.5,8.99,8.5,9.16,16],["11:32",9.22,9.39,9.22,10.15,11],["11:33",9.0,10.7,8.9,10.75,28],["11:34",10.7,10.7,10.65,10.7,19],["11:35",9.97,9.36,9.36,10.15,14],["11:36",9.76,9.74,8.84,9.76,10],["11:37",9.7,7.65,7.47,9.7,10],["11:38",7.56,7.2,6.92,7.56,25],["11:39",7.12,7.22,6.99,7.22,14],["11:40",7.04,7.25,6.81,7.25,5],["11:41",6.94,8.0,6.94,8.0,5],["11:42",8.22,8.29,7.9,8.76,11],["11:43",7.86,7.86,7.86,7.86,2],["11:44",7.93,9.28,7.86,9.28,7],["11:45",9.3,10.55,9.3,10.55,52],["11:46",10.75,11.0,10.0,11.0,37],["11:47",11.0,12.15,10.85,12.15,20],["11:48",12.2,13.75,12.0,13.75,74],["11:49",13.55,12.7,12.7,13.55,10],["11:50",11.6,12.0,11.6,13.2,35],["11:51",11.5,14.0,11.0,14.0,36],["11:52",14.2,13.45,13.45,14.4,3],["11:53",14.25,14.4,14.25,15.15,22],["11:54",14.9,14.8,14.8,15.2,21],["11:55",14.3,14.25,14.25,14.3,2],["11:56",14.95,14.9,14.9,14.95,2],["11:58",15.05,15.5,14.75,15.5,11],["11:59",14.15,14.15,14.15,14.15,2],["12:00",13.75,13.0,12.9,13.75,9],["12:01",11.55,12.05,11.4,12.15,10],["12:02",13.0,12.65,12.65,13.05,6],["12:03",12.15,11.5,11.0,12.15,20],["12:05",11.95,11.9,11.9,12.65,6],["12:06",13.1,13.1,13.1,13.1,1],["12:07",12.3,10.8,10.8,12.3,2],["12:08",10.8,9.45,9.45,10.8,42],["12:09",9.94,10.0,9.56,10.0,4],["12:10",10.6,10.0,10.0,10.65,26],["12:11",9.82,9.0,8.83,9.85,50],["12:12",9.0,8.53,8.5,9.0,10],["12:13",8.76,10.1,8.58,10.1,7],["12:14",10.0,11.3,9.7,11.3,22],["12:15",11.45,9.3,9.27,11.45,40],["12:16",9.16,9.5,9.16,9.88,3],["12:17",9.7,9.7,9.7,9.7,1],["12:18",10.4,10.5,10.4,10.5,2],["12:19",11.5,11.5,11.5,11.5,3],["12:20",11.7,11.7,11.7,11.7,2],["12:21",11.9,12.05,11.9,13.05,15],["12:22",12.45,12.3,12.3,12.7,4],["12:24",11.9,11.9,11.9,11.9,1],["12:25",12.1,12.4,12.1,12.5,4],["12:26",13.5,14.45,13.5,14.45,7],["12:27",14.5,15.1,14.5,15.1,4],["12:28",14.05,14.8,14.05,15.1,5],["12:29",15.5,16.1,15.5,16.1,5],["12:30",16.45,17.95,16.25,17.95,10],["12:31",16.8,15.75,15.75,16.8,2],["12:32",15.7,14.1,14.1,15.7,2],["12:33",14.35,14.15,14.15,14.35,2],["12:34",14.3,14.3,14.3,14.3,1],["12:35",13.9,13.9,13.9,13.9,1],["12:36",15.8,16.9,15.8,16.9,3],["12:38",15.95,16.45,15.95,16.45,2],["12:40",18.0,16.95,16.75,18.0,6],["12:41",17.55,16.5,16.5,17.55,2],["12:43",16.6,17.7,16.6,17.7,3],["12:44",18.95,19.0,18.95,19.0,2],["12:46",17.2,17.2,17.2,17.2,1],["12:50",18.7,18.7,18.7,18.7,1],["12:52",20.0,20.85,20.0,20.85,5],["12:53",20.9,21.0,20.9,21.0,3],["12:54",21.4,20.6,20.6,21.4,10],["12:55",20.15,20.15,20.15,20.15,1],["12:56",19.0,19.0,19.0,19.0,2],["12:58",18.7,18.55,18.55,18.7,7],["12:59",18.95,18.5,18.5,18.95,4],["13:00",17.55,16.8,16.75,17.55,3],["13:01",17.1,17.0,17.0,17.1,2],["13:02",17.0,16.75,16.55,17.0,5],["13:03",17.7,18.35,17.7,18.35,3],["13:05",16.9,15.1,15.1,16.9,4],["13:06",15.0,14.0,14.0,15.0,6],["13:07",13.55,12.7,12.7,13.85,4],["13:08",14.0,17.05,14.0,17.05,11],["13:09",17.2,16.15,16.15,17.3,8],["13:10",16.45,15.8,15.8,16.45,3],["13:11",15.0,15.85,15.0,15.85,5],["13:12",17.4,18.35,17.4,18.35,4],["13:13",18.4,19.0,18.2,19.0,6],["13:14",19.3,19.75,19.3,19.75,4],["13:15",20.0,20.4,20.0,20.4,4],["13:17",17.95,17.8,17.8,17.95,7],["13:19",18.55,18.55,18.55,18.55,1],["13:20",18.6,18.6,18.6,18.6,1],["13:21",19.6,19.6,19.6,20.0,6],["13:22",19.75,21.05,19.75,21.05,6],["13:23",21.2,21.2,21.2,21.2,1],["13:24",21.5,22.45,21.5,22.45,8],["13:25",23.0,25.0,22.9,25.0,5],["13:26",25.0,25.0,25.0,25.0,4],["13:29",25.25,25.25,25.25,25.25,1],["13:30",25.25,25.25,25.25,25.25,1],["13:32",23.25,23.25,23.25,23.25,1],["13:33",25.0,25.25,25.0,25.25,2],["13:34",25.55,25.55,25.55,25.55,1],["13:37",23.6,23.6,23.6,23.6,1],["13:39",23.6,23.6,23.6,23.6,1],["13:43",21.0,20.9,20.9,21.0,2],["13:44",23.0,23.0,23.0,23.0,1],["13:46",24.0,24.0,24.0,24.0,1],["13:47",24.25,25.55,24.25,25.55,7],["13:51",22.5,22.5,22.5,22.5,2],["13:52",21.5,20.0,20.0,21.5,3],["13:54",20.6,20.6,20.6,20.6,3],["13:56",20.05,20.05,20.05,20.05,1],["14:00",20.4,19.5,19.5,20.4,4],["14:01",18.5,18.25,17.6,18.5,7],["14:02",18.1,18.7,18.1,18.8,10],["14:03",17.7,17.7,17.7,17.7,2],["14:04",17.0,17.0,17.0,17.0,4],["14:05",16.65,16.65,16.65,16.65,1],["14:07",18.3,17.7,17.7,18.3,4],["14:08",17.4,17.4,17.4,17.4,1],["14:10",18.8,18.1,18.1,18.8,4],["14:11",17.7,15.15,15.15,17.7,28],["14:12",15.75,15.0,15.0,16.1,20],["14:13",16.0,14.9,14.4,16.0,12],["14:14",16.05,15.6,15.6,16.65,7],["14:15",15.5,15.2,15.2,15.5,3],["14:16",15.05,15.05,15.05,15.05,1],["14:17",13.55,14.15,13.55,14.15,3],["14:18",15.5,15.15,15.15,15.5,2],["14:20",17.0,18.5,17.0,18.5,2],["14:21",18.95,20.0,18.95,20.0,7],["14:22",21.0,20.4,20.4,21.0,4],["14:23",19.1,18.8,18.8,19.1,5],["14:24",19.8,19.8,19.8,19.8,3],["14:25",21.0,22.5,21.0,22.5,6],["14:26",22.5,24.0,22.5,24.0,4],["14:27",25.0,26.0,25.0,26.0,5],["14:28",26.9,27.0,26.9,27.0,2],["14:30",28.0,28.0,28.0,28.0,1],["14:31",29.0,29.55,29.0,30.0,8],["14:32",28.65,28.65,28.65,28.65,1],["14:33",28.0,28.0,28.0,28.0,2],["14:34",27.4,27.4,27.4,27.4,1],["14:35",25.95,25.95,25.95,25.95,2],["14:36",25.4,25.8,25.4,25.8,5],["14:38",25.6,25.25,25.25,25.6,2],["14:39",23.1,23.0,23.0,23.1,2],["14:40",24.45,24.0,24.0,24.45,2],["14:41",24.2,23.0,23.0,24.2,2],["14:42",23.35,23.35,23.35,23.35,1],["14:43",22.0,22.0,22.0,22.0,1],["14:45",22.45,22.2,22.0,22.45,10],["14:47",21.05,19.8,19.8,21.05,6],["14:48",17.1,17.35,16.75,17.35,11],["14:49",16.7,15.9,15.9,16.7,7],["14:50",15.7,16.25,15.7,16.25,19],["14:51",15.65,18.5,15.6,18.5,12],["14:52",16.95,17.45,16.95,17.45,2],["14:54",16.05,16.0,16.0,16.05,2],["14:55",16.45,19.2,16.45,19.6,13],["14:56",18.0,18.8,18.0,18.8,4],["14:57",17.5,17.5,17.5,17.5,1],["14:58",17.85,17.85,17.85,17.85,1],["15:00",18.35,19.0,18.35,19.0,2],["15:01",19.0,19.0,19.0,19.0,1],["15:02",22.3,21.2,21.2,22.3,6],["15:03",18.5,19.0,18.5,19.0,3],["15:04",19.2,20.0,19.2,20.0,2],["15:05",20.0,20.5,20.0,21.0,9],["15:06",20.9,20.0,20.0,20.9,6],["15:07",18.5,18.75,18.5,18.75,6],["15:08",18.75,18.3,18.3,18.75,7],["15:09",17.6,17.35,17.3,17.75,23],["15:10",17.75,19.6,17.75,19.6,18],["15:11",20.0,19.65,19.65,20.0,2],["15:12",21.3,22.5,21.0,22.5,5],["15:13",22.75,22.75,22.75,22.75,8],["15:14",23.3,25.0,23.3,25.0,10],["15:15",24.3,22.75,22.75,24.3,12],["15:16",21.8,21.8,21.8,21.8,1],["15:17",21.0,20.75,20.5,21.0,20],["15:18",21.2,21.15,21.15,21.2,6],["15:19",21.25,21.25,21.25,21.25,1]],"2026-07-23_KR4B09F7A457":[["08:45",9.74,9.91,9.57,9.92,6],["08:46",10.8,10.25,10.25,10.9,6],["08:47",10.1,10.1,10.1,10.1,1],["08:48",10.25,10.15,10.15,10.6,7],["08:49",10.95,11.05,10.95,11.05,3],["08:50",11.1,10.95,10.95,11.1,2],["08:51",11.35,11.35,11.35,11.35,1],["08:52",11.4,10.75,10.75,11.4,3],["08:53",10.65,10.7,10.65,10.8,5],["08:54",11.0,11.1,11.0,11.1,2],["08:56",11.75,11.75,11.75,11.75,2],["08:58",11.85,11.85,11.85,11.85,1],["08:59",12.6,12.95,12.6,12.95,2],["09:00",12.55,12.9,12.55,12.9,2],["09:01",12.75,12.75,12.75,12.75,1],["09:02",15.8,15.15,15.15,15.8,6],["09:03",14.4,14.2,14.2,14.4,3],["09:04",15.1,14.2,14.2,15.1,15],["09:05",14.15,14.9,14.15,15.35,14],["09:06",15.4,15.9,15.4,16.15,42],["09:07",15.9,15.5,15.4,16.1,14],["09:08",15.1,16.25,14.85,16.25,15],["09:09",16.1,16.15,16.1,16.7,7],["09:10",16.65,17.1,16.65,17.7,4],["09:11",17.45,17.55,17.45,18.0,26],["09:12",17.65,17.65,17.65,17.65,2],["09:13",18.15,18.35,18.15,18.35,3],["09:14",18.35,20.1,18.35,20.1,6],["09:15",20.25,19.2,19.2,20.25,4],["09:16",19.35,20.55,19.35,20.55,4],["09:17",20.3,20.3,20.3,20.3,2],["09:18",19.85,19.35,19.0,19.85,9],["09:19",19.3,19.8,19.3,19.8,5],["09:21",18.0,18.7,18.0,18.7,6],["09:23",18.5,18.5,18.5,18.5,1],["09:24",17.0,16.0,16.0,17.0,7],["09:26",16.9,16.7,16.7,16.9,2],["09:27",18.0,19.25,18.0,19.25,5],["09:28",18.5,17.6,17.6,18.5,6],["09:29",15.55,16.1,15.45,16.1,4],["09:30",16.0,14.35,14.35,16.0,3],["09:31",14.25,14.0,14.0,14.3,4],["09:32",14.45,15.7,14.45,15.7,10],["09:33",15.0,15.8,14.9,15.8,7],["09:34",16.3,16.3,16.3,16.3,1],["09:35",16.0,16.0,16.0,16.0,1],["09:36",16.0,16.0,16.0,16.0,1],["09:37",14.2,15.3,14.2,15.3,5],["09:38",15.3,16.0,15.3,16.25,4],["09:39",15.25,15.0,15.0,15.25,2],["09:40",15.5,15.7,15.5,17.35,11],["09:41",15.1,15.5,14.65,15.5,7],["09:42",16.3,15.0,15.0,16.3,5],["09:43",15.0,15.3,15.0,15.3,2],["09:44",15.0,15.7,15.0,15.7,4],["09:45",16.45,19.0,16.45,19.0,11],["09:46",19.15,17.95,17.95,19.15,7],["09:47",18.15,18.15,18.15,18.15,1],["09:48",19.4,19.4,19.4,19.4,1],["09:49",18.55,18.7,18.35,18.7,7],["09:50",17.45,17.55,17.45,17.55,2],["09:51",17.05,17.6,16.75,17.9,5],["09:53",14.65,14.35,14.35,14.65,2],["09:54",16.5,16.95,16.5,17.0,4],["09:55",17.0,17.0,17.0,17.0,1],["09:57",17.0,17.0,17.0,17.0,1],["09:58",18.0,18.35,17.95,18.35,4],["09:59",18.45,18.0,18.0,18.45,3],["10:00",16.0,16.05,15.9,16.05,3],["10:02",16.6,16.6,16.6,16.6,1],["10:03",17.9,20.0,17.35,20.0,5],["10:04",19.95,20.0,19.95,20.0,3],["10:05",19.0,19.0,19.0,19.0,2],["10:06",18.0,18.0,18.0,18.0,2],["10:07",18.3,19.2,18.3,19.2,3],["10:08",20.15,19.55,19.55,20.4,4],["10:09",20.9,21.25,20.9,21.25,3],["10:10",21.5,21.35,21.35,21.5,2],["10:13",22.0,22.0,22.0,22.0,1],["10:17",19.8,19.6,19.6,19.8,3],["10:18",20.6,20.6,20.6,20.6,2],["10:19",18.15,17.8,17.8,18.15,3],["10:20",17.25,15.15,15.15,17.25,5],["10:25",14.8,14.05,13.75,14.8,5],["10:26",13.9,13.95,13.9,13.95,2],["10:27",15.45,15.45,15.45,15.45,1],["10:29",14.75,15.5,14.75,15.5,2],["10:30",15.55,12.0,12.0,15.55,43],["10:31",11.9,12.15,11.7,12.55,18],["10:32",13.0,15.3,13.0,15.3,20],["10:33",15.0,14.0,14.0,15.0,20],["10:34",15.55,15.7,15.55,15.7,5],["10:37",16.75,17.5,16.75,17.5,4],["10:38",17.05,16.45,15.95,17.05,3],["10:39",15.5,15.05,15.05,15.5,2],["10:40",14.25,15.0,14.25,15.35,5],["10:41",14.0,14.0,14.0,14.0,4],["10:44",13.2,11.9,11.75,13.2,11],["10:45",12.3,12.5,12.3,12.5,3],["10:46",12.3,12.3,12.3,12.3,1],["10:47",11.9,11.5,11.15,11.95,49],["10:48",11.15,10.6,10.25,11.15,12],["10:49",10.65,10.25,9.96,10.8,19],["10:50",9.84,10.9,9.77,10.9,13],["10:51",11.2,11.95,11.2,12.5,33],["10:52",12.5,12.3,11.8,12.55,7],["10:53",12.4,11.55,10.85,12.4,5],["10:54",12.0,11.65,11.65,12.0,3],["10:55",11.85,12.3,11.85,12.3,5],["10:56",12.0,11.9,11.9,12.0,4],["10:57",10.45,10.2,10.2,10.45,31],["10:58",10.05,9.18,8.92,10.05,7],["10:59",9.18,8.24,8.24,9.53,16],["11:00",8.41,8.25,8.25,8.66,9],["11:01",8.06,9.0,8.06,9.0,3],["11:02",9.42,9.3,9.3,9.42,5],["11:03",9.09,8.4,8.26,9.09,4],["11:04",8.65,11.35,8.55,11.35,10],["11:05",11.3,10.6,10.0,11.55,21],["11:06",11.3,11.0,10.5,11.3,22],["11:07",10.65,10.5,10.5,10.7,3],["11:08",10.95,10.2,10.0,10.95,27],["11:09",9.59,9.0,9.0,9.59,2],["11:10",9.11,7.43,7.43,9.11,66],["11:11",7.45,7.21,6.96,7.5,8],["11:12",6.7,6.7,6.7,6.7,2],["11:13",7.15,7.41,7.15,7.41,8],["11:14",7.3,6.75,6.75,7.3,3],["11:15",7.04,7.43,7.04,7.65,6],["11:16",8.18,8.45,8.18,8.45,4],["11:17",8.0,8.0,8.0,8.0,5],["11:18",7.75,6.69,6.69,7.75,5],["11:19",6.7,7.29,6.7,7.29,3],["11:20",7.05,6.94,6.94,7.05,2],["11:21",6.7,5.5,5.42,6.7,41],["11:22",5.52,5.59,5.52,5.59,2],["11:23",5.28,4.9,4.9,5.6,19],["11:24",5.26,5.0,5.0,5.26,6],["11:25",5.22,4.05,4.05,5.22,9],["11:26",3.96,4.16,3.92,4.25,18],["11:27",4.07,3.69,3.5,4.07,12],["11:28",3.96,4.03,3.87,4.2,32],["11:29",4.32,4.31,4.31,4.32,2],["11:30",4.34,4.01,4.01,4.35,18],["11:31",4.35,4.73,4.35,4.93,26],["11:32",4.99,5.03,4.8,5.29,52],["11:33",4.81,5.81,4.81,5.81,42],["11:34",5.81,5.73,5.5,5.81,29],["11:35",5.78,4.8,4.8,5.83,34],["11:36",5.0,4.92,4.55,5.0,4],["11:37",4.98,3.8,3.75,4.98,15],["11:38",3.73,3.49,3.48,3.73,12],["11:39",3.33,3.58,3.33,3.6,9],["11:40",3.48,3.58,3.29,3.59,12],["11:41",3.57,3.95,3.53,4.0,8],["11:42",4.13,4.33,4.13,4.33,13],["11:43",4.0,4.0,4.0,4.0,2],["11:44",4.19,4.48,4.19,4.48,6],["11:45",4.65,5.47,4.65,5.47,9],["11:46",5.47,5.52,5.39,5.8,15],["11:47",5.81,6.38,5.81,6.4,14],["11:48",6.55,7.74,6.55,7.74,21],["11:49",7.46,6.5,6.5,7.46,13],["11:50",6.35,6.64,6.35,7.14,8],["11:51",6.23,7.47,5.76,7.47,19],["11:52",7.69,7.62,7.26,8.13,15],["11:53",7.8,7.94,7.8,8.39,6],["11:54",8.25,8.36,8.25,8.56,16],["11:55",8.4,7.61,7.53,8.4,16],["11:56",7.8,8.29,7.72,8.29,9],["11:57",8.29,8.4,8.29,8.4,3],["11:58",8.54,9.0,8.25,9.0,4],["11:59",8.0,7.54,7.34,8.0,9],["12:00",7.84,7.27,6.9,7.84,13],["12:01",7.0,6.06,6.0,7.0,10],["12:02",7.15,7.15,7.15,7.15,1],["12:04",6.01,6.28,5.89,6.28,4],["12:05",6.5,5.57,5.57,6.5,2],["12:07",6.78,5.6,5.6,6.78,8],["12:08",5.75,4.88,4.88,5.75,8],["12:10",5.2,4.94,4.84,5.2,4],["12:11",4.44,4.51,4.43,4.51,10],["12:12",4.32,4.4,4.04,4.48,21],["12:13",4.4,4.52,4.1,4.58,12],["12:14",4.95,5.83,4.78,5.83,17],["12:15",5.67,4.5,4.5,5.77,12],["12:16",4.75,4.76,4.56,5.0,12],["12:17",4.88,4.8,4.72,4.88,4],["12:18",5.19,5.07,5.07,5.65,7],["12:19",5.65,5.65,5.65,5.65,1],["12:20",5.75,6.0,5.6,6.0,10],["12:21",5.84,6.24,5.84,7.37,19],["12:22",6.15,6.36,6.15,6.66,11],["12:23",6.62,6.01,6.01,6.98,6],["12:24",6.12,6.58,6.12,6.58,8],["12:25",6.7,6.34,6.34,6.7,3],["12:26",6.6,7.76,6.6,7.76,14],["12:27",7.88,7.5,7.47,7.9,22],["12:28",7.73,7.85,7.45,8.12,10],["12:29",8.64,9.09,8.64,9.09,19],["12:30",9.35,10.05,9.28,10.5,20],["12:31",9.6,8.04,8.04,9.6,32],["12:32",8.03,8.0,7.97,8.81,15],["12:33",7.87,8.76,7.77,8.76,6],["12:34",8.19,7.52,7.13,8.19,13],["12:35",7.68,7.67,7.31,7.68,7],["12:36",8.7,9.7,8.49,9.7,14],["12:37",10.0,9.24,9.24,10.0,5],["12:38",9.24,9.81,9.24,9.81,5],["12:39",10.0,10.5,9.8,10.5,11],["12:40",10.7,10.05,9.98,10.7,6],["12:41",10.4,9.19,9.19,10.4,4],["12:42",9.37,9.37,9.37,9.37,1],["12:43",10.0,10.7,10.0,10.7,2],["12:44",11.0,10.15,10.15,11.25,5],["12:45",10.75,10.6,10.6,10.75,5],["12:46",10.6,10.05,10.05,10.6,5],["12:48",10.8,11.6,10.8,11.6,7],["12:49",11.65,11.5,11.45,11.65,3],["12:50",11.55,11.6,11.25,11.6,8],["12:51",11.5,11.1,11.1,11.5,6],["12:52",11.8,12.2,11.7,12.45,13],["12:53",12.5,12.85,12.5,12.85,2],["12:54",13.0,12.75,12.75,13.1,6],["12:55",12.2,11.75,11.75,12.2,5],["12:56",11.6,11.1,11.1,11.75,9],["12:57",11.5,11.5,11.5,11.5,2],["12:58",10.85,11.55,10.7,11.55,4],["12:59",11.55,10.5,10.5,11.55,7],["13:00",10.55,9.3,9.3,10.55,9],["13:01",9.36,9.48,9.3,9.7,7],["13:02",9.3,9.82,9.25,9.82,8],["13:03",9.82,9.3,9.3,10.3,11],["13:05",9.67,8.32,8.32,9.8,13],["13:06",8.17,7.36,7.36,8.17,6],["13:07",7.11,6.97,6.68,7.11,4],["13:08",6.97,9.76,6.97,9.76,38],["13:09",9.75,8.6,8.6,9.85,12],["13:10",8.23,9.09,8.23,9.12,7],["13:11",8.31,8.97,8.14,8.97,14],["13:12",9.15,10.25,9.15,10.4,10],["13:13",10.1,10.8,10.1,10.8,5],["13:14",11.0,11.65,11.0,11.75,8],["13:15",12.0,11.6,11.6,12.15,11],["13:16",10.8,10.8,10.8,10.8,2],["13:17",10.4,10.4,10.4,10.4,1],["13:18",10.95,11.0,10.95,11.0,4],["13:19",11.15,10.3,10.3,11.2,8],["13:20",11.2,11.1,11.1,11.2,3],["13:21",11.05,12.0,11.05,12.0,6],["13:23",13.15,12.3,12.3,13.4,10],["13:24",13.4,14.5,13.4,14.5,3],["13:25",14.5,15.4,14.5,15.4,5],["13:26",15.9,16.25,15.85,16.25,9],["13:27",16.0,15.5,15.5,16.0,4],["13:28",15.05,15.05,15.05,15.05,1],["13:30",15.45,15.5,15.45,15.5,2],["13:31",15.1,13.95,13.8,15.1,18],["13:32",14.3,14.4,14.3,14.4,3],["13:33",14.8,16.3,14.8,16.6,10],["13:34",16.5,16.7,16.4,16.7,9],["13:35",15.4,15.5,15.35,15.5,6],["13:36",15.0,15.1,14.8,15.1,8],["13:38",14.0,14.3,14.0,14.3,6],["13:39",14.6,14.6,14.6,14.6,2],["13:40",14.75,14.35,14.35,15.0,29],["13:41",13.8,12.8,12.5,14.0,11],["13:42",12.85,12.85,12.85,12.85,8],["13:43",12.85,12.85,12.85,12.85,2],["13:44",12.8,13.5,12.8,13.5,4],["13:45",13.5,13.5,13.5,13.5,1],["13:46",15.0,15.0,15.0,15.0,1],["13:47",15.2,16.0,15.2,16.5,9],["13:49",14.0,13.0,13.0,14.0,2],["13:50",12.95,12.9,12.8,12.95,8],["13:51",13.0,13.6,13.0,13.6,2],["13:52",12.45,12.0,12.0,12.45,3],["13:53",11.1,11.2,10.65,11.2,6],["13:54",12.4,12.6,12.3,13.1,6],["13:55",12.55,11.6,11.6,12.6,6],["13:56",11.6,11.6,11.6,11.6,1],["13:59",13.2,13.2,13.2,13.2,2],["14:00",12.3,10.95,10.95,12.3,4],["14:01",10.4,9.5,9.5,10.4,5],["14:02",9.61,10.0,9.61,10.0,3],["14:03",9.66,9.84,9.66,9.84,4],["14:04",8.5,9.5,8.5,9.5,7],["14:05",9.5,9.5,9.5,9.5,3],["14:06",9.57,9.57,9.57,9.57,1],["14:07",9.31,9.31,9.31,9.31,1],["14:08",9.87,9.87,9.87,9.87,1],["14:09",9.63,9.63,9.63,9.63,1],["14:11",8.44,7.5,7.5,8.44,6],["14:12",7.77,7.31,7.0,8.0,14],["14:13",7.87,7.29,6.79,7.87,10],["14:14",7.49,7.72,7.49,7.72,5],["14:15",7.7,7.87,7.42,7.87,4],["14:16",7.24,6.52,6.48,7.42,15],["14:17",6.49,6.48,6.32,6.94,11],["14:18",7.47,7.55,7.47,8.0,15],["14:19",7.27,7.27,7.27,7.27,1],["14:20",8.43,9.98,8.02,10.0,21],["14:21",10.0,11.55,10.0,11.55,3],["14:22",11.6,11.2,11.2,12.8,13],["14:23",10.2,9.67,9.67,10.2,3],["14:24",8.0,10.75,8.0,10.75,3],["14:25",10.95,13.0,10.95,13.2,8],["14:26",13.0,14.8,13.0,14.8,5],["14:27",16.0,15.05,15.05,16.25,7],["14:28",15.15,17.0,15.15,18.0,6],["14:29",17.3,18.0,17.3,18.0,7],["14:30",18.0,18.0,18.0,18.0,1],["14:31",19.05,20.1,19.05,20.6,12],["14:32",20.0,19.5,19.5,20.0,41],["14:33",18.9,18.0,18.0,19.2,29],["14:34",18.2,16.6,16.6,18.2,31],["14:35",16.5,16.0,16.0,16.5,52],["14:36",16.0,17.5,16.0,17.8,24],["14:37",16.2,16.0,16.0,16.6,9],["14:38",15.9,15.9,15.9,15.9,2],["14:39",13.6,13.6,13.6,13.6,1],["14:40",13.55,13.45,13.45,13.55,3],["14:41",14.65,14.65,14.65,14.65,2],["14:44",13.75,13.75,13.75,13.75,3],["14:45",12.9,12.1,12.1,12.9,3],["14:46",12.6,12.6,12.6,12.6,1],["14:47",11.5,11.0,11.0,11.5,4],["14:48",10.0,7.97,7.5,10.0,34],["14:49",7.85,7.85,7.85,7.85,2],["14:50",7.0,6.0,6.0,7.0,4],["14:51",6.33,8.0,6.33,8.0,2],["14:52",9.0,7.63,7.63,9.0,6],["14:53",8.5,8.5,8.5,8.5,2],["14:54",7.92,7.0,7.0,8.18,6],["14:55",8.5,9.0,8.5,9.0,2],["14:56",8.74,9.2,8.63,9.2,6],["14:57",9.04,8.6,7.97,9.04,8],["14:58",8.93,9.34,8.43,9.34,6],["14:59",9.2,9.2,9.2,9.2,2],["15:00",8.66,9.49,8.66,9.49,3],["15:01",9.1,12.05,9.1,12.05,11],["15:02",11.6,10.0,10.0,11.6,17],["15:03",9.35,9.0,8.97,9.35,3],["15:04",9.8,9.5,9.5,9.8,4],["15:05",10.8,11.0,9.94,11.0,10],["15:06",11.0,9.8,9.8,11.0,7],["15:07",9.0,8.8,8.8,9.0,4],["15:09",8.57,8.08,7.8,8.57,10],["15:10",9.0,9.78,9.0,10.0,13],["15:11",9.0,10.0,9.0,10.0,2],["15:12",11.0,12.5,11.0,12.5,9],["15:13",12.0,12.4,12.0,12.5,3],["15:14",13.4,14.7,13.4,14.7,5],["15:15",15.4,12.2,12.2,15.4,13],["15:16",11.5,11.75,11.15,11.75,6],["15:17",11.0,11.0,11.0,11.0,1],["15:18",12.0,11.25,11.25,12.0,5],["15:19",11.65,12.25,11.25,12.25,9]],"2026-07-23_KR4B09F7A473":[["08:45",8.59,8.6,8.57,8.6,12],["08:46",8.08,8.08,8.08,8.08,1],["08:47",8.21,8.1,8.1,8.21,4],["08:50",9.11,9.11,9.11,9.11,1],["08:51",9.25,9.25,9.25,9.25,3],["09:01",10.25,10.75,10.25,10.75,2],["09:05",12.15,12.15,12.15,12.15,1],["09:10",13.8,13.8,13.8,13.8,1],["09:25",13.6,13.6,13.6,13.6,2],["09:30",13.65,13.65,13.65,13.65,2],["09:31",11.6,11.45,11.45,11.6,4],["09:33",12.65,12.65,12.65,12.65,2],["09:34",13.4,12.65,12.65,13.4,2],["09:35",13.3,13.3,13.3,13.3,1],["09:36",12.95,12.95,12.95,12.95,1],["09:37",12.2,11.75,11.7,12.2,6],["09:38",12.95,12.95,12.95,12.95,2],["09:40",12.6,12.6,12.6,12.6,2],["09:41",12.45,12.45,12.45,12.45,1],["09:43",12.4,12.4,12.4,12.4,2],["09:44",12.15,12.15,12.15,12.15,1],["09:52",12.9,12.9,12.9,12.9,1],["09:53",12.3,12.3,12.3,12.3,2],["09:54",12.6,12.6,12.6,12.6,3],["10:12",17.75,17.75,17.75,17.75,2],["10:19",15.0,15.0,15.0,15.0,1],["10:21",13.65,13.65,13.65,13.65,1],["10:22",12.15,12.15,12.15,12.15,1],["10:23",11.45,11.2,11.2,11.45,4],["10:24",12.3,12.3,12.3,12.3,2],["10:25",11.95,11.1,11.1,11.95,4],["10:30",12.15,9.41,9.41,12.15,8],["10:31",9.51,9.51,9.51,9.51,4],["10:32",9.75,9.75,9.75,9.75,1],["10:36",13.45,13.65,13.45,13.65,2],["10:38",13.6,13.6,13.6,13.6,1],["10:45",8.96,8.96,8.96,8.96,3],["10:46",9.18,9.51,9.18,9.51,11],["10:47",9.33,8.8,8.8,9.33,22],["10:48",8.55,8.14,8.14,8.64,8],["10:49",8.03,7.79,7.56,8.03,39],["10:50",7.72,8.32,7.72,8.32,162],["10:51",8.44,9.63,8.44,9.63,6],["10:52",9.68,9.43,9.04,9.68,3],["10:53",9.64,10.05,8.22,10.05,13],["10:54",9.11,9.15,8.98,9.15,5],["10:55",8.73,8.73,8.73,8.73,3],["10:56",9.5,9.5,9.5,9.5,2],["10:58",7.5,6.81,6.81,7.5,36],["10:59",6.49,6.35,6.35,6.49,5],["11:00",6.3,6.3,6.3,6.3,1],["11:01",5.87,6.7,5.87,6.9,8],["11:02",6.64,6.64,6.64,6.64,1],["11:04",6.44,8.28,6.44,8.28,3],["11:05",8.14,7.93,7.93,8.14,18],["11:07",7.87,7.89,7.87,7.89,2],["11:10",6.5,5.65,5.45,6.5,8],["11:11",5.27,5.57,5.27,5.57,3],["11:12",5.0,4.7,4.7,5.0,3],["11:13",5.23,5.23,5.23,5.23,1],["11:14",5.48,5.57,5.21,5.57,4],["11:15",5.62,5.4,5.4,5.62,2],["11:16",6.03,5.99,5.99,6.03,2],["11:17",6.04,5.73,5.73,6.04,6],["11:19",5.4,5.12,5.12,5.4,4],["11:21",4.65,4.04,4.04,4.65,2],["11:22",3.7,3.81,3.69,3.81,3],["11:23",3.52,3.52,3.52,3.52,1],["11:24",3.7,3.5,3.5,3.7,3],["11:25",3.36,2.87,2.87,3.36,2],["11:26",2.7,3.0,2.7,3.0,5],["11:27",2.99,2.61,2.48,2.99,11],["11:28",2.75,3.08,2.75,3.08,16],["11:29",3.09,2.99,2.99,3.12,4],["11:30",3.0,3.02,2.88,3.02,5],["11:31",3.11,3.35,3.11,3.35,3],["11:32",3.35,3.49,3.35,3.49,2],["11:33",3.99,4.01,3.99,4.01,3],["11:34",3.83,3.83,3.83,3.83,1],["11:35",3.91,3.6,3.6,3.91,3],["11:36",3.13,3.12,3.12,3.13,2],["11:37",3.24,2.57,2.57,3.24,5],["11:38",2.46,2.35,2.35,2.46,5],["11:39",2.26,2.33,2.26,2.37,8],["11:40",2.41,2.33,2.33,2.41,2],["11:41",2.4,2.65,2.29,2.65,7],["11:42",2.76,2.76,2.76,2.76,1],["11:43",2.62,2.68,2.62,2.68,2],["11:44",2.54,3.14,2.54,3.14,3],["11:45",3.43,3.83,3.43,3.83,3],["11:46",3.72,3.84,3.72,3.84,3],["11:47",4.12,4.33,4.12,4.68,14],["11:48",4.73,5.25,4.73,5.25,4],["11:49",4.86,4.56,4.56,4.86,4],["11:50",4.61,4.91,4.61,4.91,3],["11:51",4.33,5.5,4.33,5.5,4],["11:52",5.57,5.57,5.57,5.57,1],["11:53",5.5,5.96,5.5,5.96,7],["11:55",5.61,5.61,5.61,5.61,1],["11:56",6.03,6.03,5.69,6.03,4],["11:57",5.63,5.63,5.63,5.63,2],["11:58",6.12,6.24,5.79,6.24,5],["11:59",5.0,5.0,5.0,5.0,1],["12:01",4.15,4.96,4.15,4.96,2],["12:03",4.26,4.09,4.09,4.26,2],["12:04",4.19,4.24,4.19,4.25,4],["12:05",4.45,4.36,4.36,4.45,2],["12:06",4.35,4.35,4.35,4.35,1],["12:07",4.52,4.01,4.01,4.52,6],["12:08",3.86,3.33,3.33,3.86,14],["12:11",3.05,2.86,2.82,3.05,6],["12:12",2.96,2.92,2.92,2.96,2],["12:13",2.87,3.1,2.67,3.14,6],["12:14",3.3,3.79,3.3,3.79,3],["12:15",3.78,3.78,3.78,3.78,1],["12:16",2.96,2.96,2.96,2.96,1],["12:17",3.16,3.16,3.16,3.16,1],["12:19",3.6,3.59,3.59,3.6,2],["12:20",3.82,3.81,3.81,3.82,3],["12:21",4.0,4.0,4.0,4.0,1],["12:23",4.21,4.21,4.21,4.21,1],["12:24",4.34,4.34,4.34,4.34,1],["12:26",4.56,5.25,4.56,5.25,2],["12:27",5.14,5.09,5.09,5.62,8],["12:28",4.93,5.71,4.93,5.71,5],["12:29",5.77,6.5,5.77,6.5,4],["12:30",6.45,7.36,6.45,7.59,8],["12:31",6.73,5.8,5.8,6.74,25],["12:32",5.76,5.48,5.45,6.22,6],["12:33",5.59,5.4,5.4,5.59,3],["12:34",5.07,5.07,5.07,5.07,1],["12:35",5.16,5.16,5.16,5.16,4],["12:36",6.1,7.0,6.1,7.0,6],["12:37",7.1,7.1,7.1,7.1,1],["12:38",6.76,6.76,6.76,6.76,1],["12:40",7.61,7.54,7.54,7.61,3],["12:42",6.37,6.37,6.37,6.37,2],["12:45",7.71,7.71,7.71,7.71,1],["12:46",7.34,7.2,7.2,7.34,3],["12:47",7.51,7.51,7.51,7.51,1],["12:48",8.0,8.1,8.0,8.1,2],["12:49",8.12,8.12,8.12,8.12,1],["12:50",7.92,7.89,7.89,7.92,2],["12:51",7.94,7.92,7.92,7.94,2],["12:54",9.5,9.5,9.5,9.5,1],["12:55",8.85,8.62,8.62,8.85,2],["12:58",7.8,8.16,7.65,8.16,3],["12:59",8.16,8.16,8.16,8.16,1],["13:00",6.59,6.79,6.59,6.79,2],["13:01",6.46,6.78,6.46,6.82,8],["13:02",6.52,6.72,6.52,6.72,6],["13:03",6.8,7.2,6.8,7.2,5],["13:04",6.54,6.69,6.54,6.69,5],["13:05",6.58,6.58,6.58,6.58,3],["13:06",5.31,4.92,4.92,5.31,13],["13:07",4.86,4.86,4.86,4.86,3],["13:08",5.44,6.61,5.44,6.61,5],["13:09",6.61,6.61,6.61,6.61,1],["13:10",5.77,6.24,5.77,6.63,6],["13:11",5.57,6.0,5.51,6.0,9],["13:12",7.0,7.0,7.0,7.0,1],["13:13",7.35,7.35,7.35,7.35,1],["13:14",8.21,8.33,8.21,8.33,4],["13:15",8.45,8.45,8.45,8.45,1],["13:16",7.74,7.74,7.74,7.74,1],["13:19",7.79,6.97,6.97,7.79,4],["13:20",7.49,7.49,7.49,7.49,1],["13:21",8.19,8.19,8.19,8.19,1],["13:22",8.65,8.65,8.65,8.65,1],["13:23",9.08,9.07,9.07,9.08,6],["13:24",10.5,10.5,10.5,10.5,1],["13:31",10.4,10.0,10.0,10.4,2],["13:33",11.0,12.0,11.0,12.0,2],["13:35",12.0,12.0,12.0,12.0,1],["14:02",6.0,6.0,6.0,6.0,1],["14:03",6.0,6.0,6.0,6.0,2],["14:05",5.9,6.3,5.9,6.3,4],["14:07",7.0,7.0,7.0,7.0,1],["14:12",4.75,4.1,4.1,4.75,15],["14:14",4.53,6.21,4.53,6.21,35],["14:15",4.84,4.41,4.41,4.84,4],["14:16",4.4,4.13,4.13,4.51,5],["14:17",3.82,4.1,3.81,4.15,18],["14:18",3.88,4.96,3.88,4.96,6],["14:19",4.44,5.11,4.44,5.11,5],["14:20",5.58,6.7,5.18,6.7,19],["14:21",6.5,6.53,6.43,6.53,4],["14:22",8.0,7.59,7.59,9.0,3],["14:23",6.63,6.86,6.56,6.86,3],["14:24",5.4,6.65,5.04,6.65,6],["14:25",7.18,8.59,7.18,8.59,5],["14:26",9.5,10.0,9.5,10.0,4],["14:28",12.1,13.0,12.1,13.0,2],["14:29",13.3,12.95,12.95,13.3,8],["14:30",14.0,14.0,14.0,14.0,1],["14:31",15.0,15.0,15.0,15.0,2],["14:32",15.1,15.1,15.1,15.1,2],["14:34",11.85,11.85,11.85,11.85,1],["14:36",13.0,13.0,13.0,13.0,1],["14:38",11.05,9.68,9.68,11.05,3],["14:39",9.54,8.82,8.82,9.54,3],["14:40",8.37,8.37,8.37,8.37,1],["14:41",10.35,8.98,8.98,10.75,3],["14:43",8.6,8.21,8.21,8.6,2],["14:45",8.21,7.87,7.87,8.21,2],["14:46",7.99,7.99,7.99,7.99,1],["14:47",7.39,6.39,6.39,7.39,6],["14:48",5.83,4.63,4.52,5.83,14],["14:49",4.45,4.27,4.1,4.45,3],["14:50",3.7,4.1,3.44,4.13,12],["14:51",4.1,4.81,4.1,5.0,8],["14:52",5.4,4.54,4.54,5.4,13],["14:53",4.53,4.59,4.37,4.79,14],["14:54",4.82,3.55,3.55,4.82,12],["14:55",3.76,5.39,3.76,5.39,32],["14:56",4.97,5.33,4.97,5.33,2],["14:57",4.59,4.18,4.18,4.95,7],["14:58",4.75,4.42,4.42,4.75,3],["14:59",4.51,4.29,4.29,4.51,2],["15:01",6.2,7.01,5.91,7.01,5],["15:03",4.82,4.68,4.68,4.82,2],["15:05",6.1,6.14,6.1,6.14,2],["15:07",5.0,4.67,4.67,5.0,5],["15:08",4.62,4.2,4.2,4.62,6],["15:09",4.16,4.0,3.72,4.16,16],["15:11",5.12,5.4,5.02,5.4,7],["15:12",5.83,6.4,5.68,6.49,14],["15:13",7.37,8.25,7.16,8.25,7],["15:14",8.28,9.75,8.28,9.75,3],["15:15",9.49,8.16,8.16,9.49,2],["15:17",6.18,5.9,5.9,6.35,7],["15:18",6.94,6.51,6.51,7.0,6],["15:19",7.0,7.0,7.0,7.0,7]],"2026-07-23_KR4B09F7A499":[["08:45",6.9,6.46,6.35,6.9,14],["08:46",7.29,6.8,6.8,7.29,4],["08:47",6.46,6.55,6.39,6.69,6],["08:48",6.87,6.76,6.74,6.9,4],["08:49",7.42,7.28,7.23,7.42,5],["08:50",7.5,7.31,7.31,7.5,5],["08:51",7.66,7.66,7.66,7.66,2],["08:52",7.51,7.31,7.31,7.51,2],["08:53",7.4,7.4,7.4,7.4,1],["08:54",7.4,7.5,7.4,7.5,2],["08:55",7.65,7.8,7.5,7.91,5],["08:56",7.71,7.97,7.6,7.97,3],["08:58",8.09,7.98,7.98,8.2,3],["08:59",8.0,9.0,8.0,9.0,5],["09:00",9.0,9.48,8.47,9.48,14],["09:01",8.52,10.1,8.21,10.45,46],["09:02",10.0,10.15,9.9,10.5,24],["09:03",9.91,9.63,9.63,9.92,3],["09:04",10.4,9.49,9.49,10.4,9],["09:05",10.0,10.25,10.0,10.55,17],["09:06",10.8,10.45,10.45,11.4,13],["09:07",11.0,10.1,10.1,11.0,5],["09:08",10.7,11.1,10.5,11.15,9],["09:09",12.05,11.65,11.65,12.05,5],["09:10",11.7,12.0,11.7,12.3,8],["09:11",12.5,12.45,12.35,12.55,14],["09:12",12.65,12.3,12.3,12.7,3],["09:13",12.75,12.65,12.65,13.0,5],["09:14",12.75,14.25,12.75,14.25,5],["09:15",14.3,13.5,13.5,14.3,12],["09:16",13.1,14.15,13.1,14.3,17],["09:17",14.25,14.55,14.25,14.65,5],["09:18",14.1,13.3,13.3,14.1,8],["09:19",13.45,13.85,13.35,14.0,8],["09:20",14.2,13.85,13.5,14.65,16],["09:21",13.85,12.8,12.8,13.85,7],["09:22",13.0,12.9,12.65,13.0,16],["09:23",13.1,12.15,12.15,13.2,8],["09:24",11.6,11.15,10.65,11.6,15],["09:25",11.05,11.7,11.0,11.95,18],["09:26",11.85,12.1,11.35,12.1,8],["09:27",12.65,13.25,12.65,13.4,10],["09:28",13.2,11.7,11.7,13.2,16],["09:29",11.6,10.95,10.45,11.7,17],["09:30",10.85,9.72,9.72,11.35,12],["09:31",9.1,9.1,9.1,9.36,5],["09:32",9.3,10.35,9.3,10.4,15],["09:33",10.2,10.35,10.2,10.7,7],["09:34",10.6,11.05,10.6,11.05,3],["09:35",10.8,10.7,10.7,10.8,2],["09:36",10.75,10.0,10.0,11.0,10],["09:37",9.93,10.55,9.59,10.55,20],["09:38",10.3,10.85,10.3,10.85,6],["09:39",10.4,10.0,9.6,10.4,7],["09:40",11.65,10.4,9.92,11.9,10],["09:41",10.4,10.4,10.4,10.4,1],["09:42",11.1,9.99,9.76,11.35,9],["09:43",9.86,10.25,9.86,10.3,5],["09:44",10.05,10.8,9.7,10.85,20],["09:45",11.45,13.0,11.3,13.0,27],["09:46",13.0,12.9,12.15,13.15,17],["09:47",12.4,12.2,12.2,12.4,5],["09:48",12.3,13.0,12.3,13.1,5],["09:49",12.95,12.8,12.7,13.05,17],["09:50",12.6,10.7,10.7,12.6,14],["09:51",10.85,11.45,10.85,12.2,40],["09:52",11.8,9.95,9.44,11.9,19],["09:53",9.7,10.3,9.35,10.3,15],["09:54",10.3,11.0,10.3,11.35,17],["09:55",10.95,10.85,10.85,10.95,3],["09:56",11.9,11.95,11.9,11.95,3],["09:57",11.35,11.9,11.2,11.9,7],["09:58",11.9,12.4,11.9,12.4,14],["09:59",12.35,12.15,12.15,12.45,11],["10:00",11.3,10.65,10.1,11.3,17],["10:01",10.8,10.85,10.8,11.0,11],["10:02",10.7,10.7,10.7,10.7,2],["10:03",11.65,11.6,11.6,11.65,7],["10:04",13.6,13.6,13.6,13.6,2],["10:05",13.0,12.55,12.55,13.0,6],["10:06",12.95,11.65,11.65,12.95,8],["10:07",12.2,13.25,12.2,13.25,6],["10:08",13.4,13.1,13.1,13.7,6],["10:09",13.55,14.7,13.55,14.7,6],["10:10",14.55,14.45,14.2,14.9,5],["10:11",14.0,14.0,14.0,14.0,1],["10:13",14.95,15.1,14.8,15.1,20],["10:14",14.6,15.15,14.6,15.15,11],["10:15",14.9,14.7,14.7,15.1,17],["10:16",14.5,13.95,13.95,14.5,9],["10:17",13.8,12.85,12.85,14.0,20],["10:18",13.4,12.55,12.55,13.7,26],["10:19",12.05,12.1,12.0,12.2,4],["10:20",11.1,9.81,9.55,11.1,35],["10:21",10.3,10.3,10.1,10.55,19],["10:22",10.7,9.5,9.5,10.7,22],["10:23",9.01,9.29,8.76,9.63,26],["10:24",9.76,9.52,9.4,10.5,13],["10:25",9.52,8.95,8.36,9.52,7],["10:26",8.19,9.28,8.16,9.28,17],["10:27",9.75,9.3,9.3,10.15,6],["10:28",9.28,9.17,9.17,10.05,10],["10:29",9.16,9.2,8.97,9.57,8],["10:30",9.69,7.17,7.16,9.69,34],["10:31",6.9,7.04,6.9,7.43,26],["10:32",7.21,9.35,7.21,9.35,16],["10:33",9.14,8.94,8.17,9.48,14],["10:34",9.52,9.92,8.97,9.92,11],["10:35",9.44,10.05,9.42,10.05,5],["10:36",9.45,10.4,9.44,10.5,6],["10:37",11.05,9.66,9.66,11.4,8],["10:39",10.75,9.0,9.0,10.95,8],["10:40",8.56,9.43,8.56,9.43,5],["10:41",9.08,8.39,8.35,9.08,9],["10:42",8.02,9.17,8.0,9.17,12],["10:43",8.66,8.64,8.64,8.66,3],["10:44",7.68,7.1,7.1,7.68,9],["10:45",6.84,7.2,6.68,7.6,20],["10:46",7.04,7.2,6.88,7.2,9],["10:47",7.05,6.8,6.5,7.05,14],["10:48",6.4,6.0,5.9,6.4,8],["10:49",6.24,5.84,5.54,6.24,15],["10:50",5.6,6.52,5.6,6.52,6],["10:51",6.12,6.92,6.12,7.29,12],["10:52",7.43,7.24,6.91,7.48,22],["10:53",6.97,7.23,6.34,7.24,7],["10:54",6.81,6.46,6.46,6.81,7],["10:56",7.0,6.32,6.06,7.0,4],["10:57",6.11,5.44,5.44,6.32,6],["10:58",5.44,4.8,4.78,5.44,13],["10:59",4.78,4.19,4.19,4.78,11],["11:00",4.38,4.59,4.38,4.7,19],["11:01",4.59,5.0,4.58,5.0,15],["11:02",5.15,5.2,4.83,5.4,14],["11:03",5.0,4.43,4.41,5.0,15],["11:04",4.67,5.92,4.59,6.0,29],["11:05",6.36,5.4,5.4,6.36,17],["11:06",6.3,5.95,5.95,6.3,2],["11:07",5.95,5.95,5.95,5.95,1],["11:08",5.28,5.6,5.28,5.6,6],["11:09",5.48,4.91,4.91,5.48,3],["11:10",4.7,3.91,3.91,4.7,25],["11:11",3.87,3.9,3.6,3.9,31],["11:12",3.52,3.56,3.23,3.56,17],["11:13",3.8,3.8,3.6,3.8,12],["11:14",4.1,3.41,3.23,4.1,18],["11:15",3.4,3.96,3.4,3.96,11],["11:16",4.29,4.28,3.96,4.29,12],["11:17",4.17,3.95,3.95,4.17,2],["11:18",3.53,3.35,3.35,3.83,7],["11:19",3.38,3.64,3.34,3.81,7],["11:20",3.47,3.3,3.3,3.61,13],["11:21",3.32,2.62,2.54,3.32,31],["11:22",2.56,2.47,2.47,2.63,22],["11:23",2.5,2.24,2.24,2.69,14],["11:24",2.3,2.41,2.3,2.56,15],["11:25",2.53,1.88,1.88,2.53,50],["11:26",1.89,2.0,1.83,2.05,62],["11:27",1.92,1.8,1.61,1.92,82],["11:28",1.87,2.01,1.76,2.15,55],["11:29",2.03,2.15,2.03,2.15,141],["11:30",2.11,1.98,1.88,2.11,26],["11:31",1.96,2.23,1.96,2.29,79],["11:32",2.23,2.23,2.23,2.56,37],["11:33",2.23,2.65,2.18,2.72,49],["11:34",2.61,2.68,2.47,2.68,31],["11:35",2.7,2.17,2.17,2.7,39],["11:36",2.15,2.33,2.05,2.33,28],["11:37",2.29,1.66,1.57,2.29,55],["11:38",1.63,1.47,1.45,1.66,59],["11:39",1.47,1.61,1.43,1.62,21],["11:40",1.61,1.51,1.41,1.62,36],["11:41",1.55,1.63,1.48,1.8,45],["11:42",1.82,1.81,1.7,1.98,49],["11:43",1.89,1.8,1.6,1.89,35],["11:44",1.64,2.04,1.58,2.05,33],["11:45",2.04,2.55,2.04,2.55,56],["11:46",2.52,2.58,2.28,2.6,68],["11:47",2.58,3.0,2.58,3.13,57],["11:48",2.98,3.48,2.96,3.6,40],["11:49",3.25,2.85,2.85,3.25,23],["11:50",2.79,2.9,2.75,3.33,24],["11:51",2.81,3.65,2.63,3.65,23],["11:52",3.76,3.33,3.33,3.83,29],["11:53",3.87,3.72,3.71,4.1,40],["11:54",3.84,4.0,3.84,4.15,20],["11:55",3.92,3.6,3.45,3.94,36],["11:56",3.6,4.04,3.6,4.04,13],["11:57",3.97,3.86,3.82,3.99,17],["11:58",3.9,4.26,3.9,4.4,10],["11:59",4.0,3.57,3.34,4.0,13],["12:00",3.57,3.17,3.1,3.57,16],["12:01",3.12,2.94,2.6,3.25,40],["12:02",3.44,3.22,3.07,3.44,6],["12:03",3.33,2.7,2.6,3.44,27],["12:04",2.6,2.8,2.6,2.8,5],["12:05",2.79,2.55,2.51,3.03,20],["12:06",2.6,3.13,2.58,3.24,32],["12:07",3.0,2.4,2.4,3.14,35],["12:08",2.55,2.22,2.09,2.6,59],["12:09",2.31,2.34,2.11,2.39,11],["12:10",2.41,2.1,2.1,2.48,20],["12:11",2.1,2.0,1.82,2.1,35],["12:12",1.94,1.91,1.76,1.94,27],["12:13",1.9,2.2,1.7,2.2,36],["12:14",2.18,2.51,2.0,2.51,58],["12:15",2.59,1.87,1.87,2.59,33],["12:16",1.8,1.88,1.79,2.08,18],["12:17",2.04,1.95,1.95,2.04,5],["12:18",2.02,2.14,2.01,2.36,26],["12:19",2.16,2.52,1.99,2.53,39],["12:20",2.56,2.5,2.33,2.56,58],["12:21",2.44,2.76,2.33,3.03,47],["12:22",2.7,2.85,2.66,2.98,33],["12:23",2.8,2.58,2.58,3.1,41],["12:24",2.51,2.8,2.47,2.88,39],["12:25",2.85,2.69,2.55,2.89,47],["12:26",2.68,3.47,2.68,3.47,32],["12:27",3.47,3.29,3.29,3.63,54],["12:28",3.37,3.9,3.24,3.9,59],["12:29",3.9,4.3,3.8,4.3,34],["12:30",4.3,4.74,4.25,5.02,46],["12:31",4.64,3.79,3.79,4.64,48],["12:32",3.7,3.67,3.66,4.08,16],["12:33",3.61,3.91,3.57,3.91,18],["12:34",3.45,3.45,3.1,3.59,19],["12:35",3.45,4.12,3.1,4.12,25],["12:36",4.11,4.68,3.89,4.72,33],["12:37",4.61,4.33,2.7,4.92,83],["12:38",4.33,4.55,4.27,4.57,27],["12:39",4.6,5.06,4.52,5.06,38],["12:40",5.2,4.68,4.4,5.21,34],["12:41",4.78,4.56,4.3,4.93,16],["12:42",4.56,4.54,4.25,4.58,14],["12:43",4.53,5.2,4.53,5.2,16],["12:44",5.4,5.2,4.9,5.4,9],["12:45",5.23,5.02,5.0,5.23,5],["12:46",5.2,4.85,4.71,5.3,11],["12:47",4.63,5.08,4.63,5.33,20],["12:48",5.16,5.49,5.16,5.5,13],["12:49",5.79,5.75,5.45,5.82,11],["12:50",5.6,5.59,5.42,5.6,9],["12:51",5.63,5.57,5.5,5.64,27],["12:52",5.73,6.19,5.68,6.3,22],["12:53",6.12,6.5,6.07,6.5,28],["12:54",6.49,6.34,6.29,6.8,20],["12:55",6.13,5.53,5.53,6.13,9],["12:56",5.75,5.5,5.5,5.75,26],["12:57",5.5,5.37,5.37,5.55,7],["12:58",5.3,5.81,5.03,5.81,14],["12:59",5.6,5.26,4.87,5.6,8],["13:00",5.2,4.29,4.29,5.22,35],["13:01",4.26,4.57,4.19,4.57,17],["13:02",4.25,4.57,4.25,4.57,16],["13:03",4.56,4.92,4.56,4.92,12],["13:04",4.51,4.4,4.4,4.51,3],["13:05",4.5,3.65,3.65,4.5,19],["13:06",3.73,3.09,3.09,3.73,44],["13:07",3.04,2.81,2.8,3.05,16],["13:08",3.0,4.49,3.0,4.49,21],["13:09",4.28,3.99,3.99,4.46,45],["13:10",3.8,3.61,3.61,4.25,15],["13:11",3.53,3.99,3.53,4.12,12],["13:12",4.32,4.9,4.29,4.95,33],["13:13",4.9,5.32,4.79,5.32,23],["13:14",5.41,5.71,5.34,5.71,11],["13:15",5.71,5.57,5.48,5.97,17],["13:16",5.77,4.91,4.91,5.77,23],["13:17",4.75,4.91,4.62,5.06,17],["13:18",4.7,5.35,4.67,5.35,8],["13:19",5.21,4.51,4.51,5.22,10],["13:20",4.6,5.02,4.6,5.26,8],["13:21",5.0,5.58,5.0,5.65,14],["13:22",5.58,6.58,5.58,6.58,13],["13:23",6.39,6.33,6.01,6.57,36],["13:24",6.42,7.51,6.42,7.51,29],["13:25",7.47,8.7,7.2,8.7,27],["13:26",8.63,8.66,8.38,8.9,19],["13:27",8.83,8.16,8.16,8.9,11],["13:28",7.88,7.93,7.77,8.38,24],["13:29",8.1,8.49,8.1,8.9,18],["13:30",8.48,8.49,8.43,8.49,5],["13:31",8.12,7.0,7.0,8.12,20],["13:32",7.15,7.41,6.92,7.6,9],["13:33",7.7,9.09,7.61,9.2,49],["13:34",9.07,9.08,8.82,9.39,16],["13:35",8.77,8.16,8.16,9.0,15],["13:36",7.97,8.16,7.49,8.18,29],["13:37",8.36,7.46,7.46,8.36,15],["13:38",7.48,7.24,7.24,7.5,7],["13:39",7.5,7.66,7.4,8.15,13],["13:40",8.15,7.52,7.52,8.2,11],["13:41",7.29,6.43,6.0,7.29,15],["13:42",6.3,5.9,5.78,6.3,21],["13:43",5.97,6.05,5.78,6.2,13],["13:44",6.08,7.14,6.08,7.17,11],["13:45",6.72,7.5,6.72,7.5,12],["13:46",7.7,7.8,7.51,8.01,11],["13:47",7.99,8.52,7.99,8.52,13],["13:48",8.0,7.26,7.2,8.0,8],["13:49",6.89,6.8,6.8,7.39,11],["13:50",6.56,6.1,5.81,6.56,17],["13:51",6.28,5.37,5.26,6.46,32],["13:52",5.4,5.16,5.16,6.06,19],["13:53",5.18,5.36,4.82,5.36,24],["13:54",5.29,5.66,5.28,6.17,15],["13:55",5.66,5.24,5.1,6.17,17],["13:56",5.33,5.1,5.0,5.33,7],["13:57",5.39,5.63,5.38,5.63,8],["13:58",5.51,5.73,5.46,5.73,8],["13:59",5.92,5.64,5.64,6.22,7],["14:00",5.69,4.47,4.47,5.69,31],["14:01",4.3,3.77,3.63,4.49,44],["14:02",3.76,3.73,3.6,4.38,28],["14:03",3.6,3.46,3.46,3.95,61],["14:04",3.21,3.33,3.09,3.74,27],["14:05",3.4,3.57,3.37,4.0,17],["14:06",3.45,3.45,3.3,3.45,24],["14:07",3.52,3.5,3.42,4.25,31],["14:08",3.8,3.34,3.34,3.8,7],["14:09",3.5,3.75,3.5,3.86,28],["14:10",3.88,3.54,3.47,4.0,15],["14:11",3.6,2.64,2.61,3.6,46],["14:12",2.7,2.75,2.21,2.8,73],["14:13",2.78,2.39,2.26,2.78,159],["14:14",2.46,2.9,2.46,2.98,187],["14:15",2.84,2.88,2.52,2.88,47],["14:16",2.8,2.25,2.25,2.8,161],["14:17",2.24,2.22,2.17,2.53,61],["14:18",2.16,2.6,2.16,2.91,141],["14:19",2.54,3.01,2.37,3.01,65],["14:20",2.97,3.75,2.83,4.0,132],["14:21",3.8,4.65,3.79,4.65,79],["14:22",4.65,4.1,4.02,5.62,77],["14:23",4.01,3.4,3.4,4.01,38],["14:24",3.21,4.11,2.71,4.2,52],["14:25",4.15,5.32,4.15,5.68,105],["14:26",5.51,6.83,5.51,6.83,23],["14:27",6.83,7.19,6.83,8.0,45],["14:28",7.0,8.47,7.0,9.05,27],["14:29",9.0,9.5,8.88,9.5,19],["14:30",9.41,9.69,9.12,9.9,14],["14:31",9.94,10.75,9.94,11.1,28],["14:32",11.15,9.99,9.99,11.2,9],["14:33",9.88,9.18,9.18,9.88,12],["14:34",9.09,8.21,7.95,9.3,42],["14:35",8.39,7.93,7.78,8.63,33],["14:36",7.79,8.54,7.79,9.03,21],["14:37",8.36,7.6,7.6,8.8,41],["14:38",8.24,6.4,6.04,8.24,20],["14:39",6.57,5.43,5.1,6.6,34],["14:40",5.01,6.0,5.01,6.5,8],["14:41",6.21,5.6,5.6,7.0,12],["14:42",5.8,5.45,5.3,5.8,12],["14:43",6.26,4.9,4.9,6.9,10],["14:44",5.0,5.95,5.0,5.95,14],["14:45",5.54,4.8,4.5,5.59,9],["14:46",5.2,4.6,4.51,5.2,6],["14:47",4.49,3.47,3.47,4.49,33],["14:48",3.27,2.63,2.0,3.27,127],["14:49",2.49,1.85,1.8,2.53,60],["14:50",1.89,2.0,1.55,2.08,167],["14:51",2.0,2.54,1.73,2.61,112],["14:52",2.66,2.09,1.95,2.69,72],["14:53",2.1,2.23,1.95,2.29,33],["14:54",2.23,1.42,1.42,2.27,65],["14:55",1.51,2.51,1.51,2.7,91],["14:56",2.67,2.49,1.83,2.67,51],["14:57",2.53,1.98,1.67,2.53,67],["14:58",1.98,2.19,1.9,2.43,51],["14:59",2.17,1.85,1.74,2.3,54],["15:00",2.0,2.24,1.9,2.4,34],["15:01",2.32,3.58,2.17,3.78,133],["15:02",3.5,2.55,2.37,3.6,63],["15:03",2.36,2.02,1.78,2.36,131],["15:04",2.04,2.27,1.96,2.43,197],["15:05",2.28,2.9,2.2,3.16,153],["15:06",2.65,2.15,2.15,2.89,43],["15:07",2.3,1.85,1.62,2.3,107],["15:08",1.68,1.63,1.53,1.9,29],["15:09",1.7,1.41,1.21,1.7,108],["15:10",1.4,2.23,1.4,2.47,119],["15:11",2.16,2.19,1.57,2.3,90],["15:12",2.25,3.35,2.25,3.5,80],["15:13",3.49,3.64,2.94,3.8,78],["15:14",3.64,5.15,3.61,5.34,137],["15:15",5.14,2.91,2.91,5.55,65],["15:16",2.5,2.34,2.23,2.88,55],["15:17",2.33,2.53,1.87,2.53,57],["15:18",2.59,2.19,2.19,3.01,42],["15:19",2.24,2.63,2.03,2.65,48]],"2026-07-23_KR4B09F7A507":[["09:01",7.3,7.3,7.3,7.3,6],["09:07",10.05,10.05,10.05,10.05,2],["09:15",12.85,12.85,12.85,12.85,1],["09:17",12.85,12.85,12.85,12.85,1],["09:18",13.0,13.0,13.0,13.0,1],["09:21",12.2,12.2,12.2,12.2,1],["09:46",11.85,11.85,11.85,11.85,3],["09:48",11.85,11.85,11.85,11.85,1],["09:49",11.9,11.9,11.9,11.9,1],["10:07",10.85,10.85,10.85,10.85,2],["10:09",13.0,13.0,13.0,13.0,1],["10:19",10.7,10.7,10.7,10.7,5],["10:36",9.2,9.2,9.2,9.2,1],["10:44",7.0,7.0,7.0,7.0,1],["10:58",4.5,4.5,4.5,4.5,1],["11:06",5.2,5.2,5.2,5.2,1],["11:10",4.0,3.25,3.25,4.0,2],["11:11",3.0,3.0,3.0,3.0,1],["11:15",3.35,3.35,3.35,3.35,2],["11:16",3.5,3.5,3.5,3.5,2],["11:22",2.11,2.11,2.11,2.11,1],["11:23",2.01,2.0,2.0,2.01,2],["11:27",1.44,1.41,1.38,1.44,14],["11:33",2.24,2.24,2.24,2.24,1],["11:37",1.51,1.31,1.26,1.51,25],["11:38",1.3,1.19,1.15,1.3,15],["11:39",1.18,1.26,1.11,1.26,17],["11:40",1.19,1.26,1.13,1.26,6],["11:41",1.2,1.4,1.16,1.43,51],["11:42",1.47,1.42,1.35,1.59,64],["11:43",1.43,1.32,1.31,1.51,27],["11:44",1.36,1.67,1.24,1.67,43],["11:45",1.66,1.85,1.66,1.9,23],["11:46",1.93,1.93,1.92,1.93,4],["11:47",2.19,2.37,2.19,2.37,9],["11:48",2.77,2.77,2.77,2.77,1],["11:49",2.56,2.56,2.56,2.56,1],["11:50",2.57,2.57,2.57,2.57,1],["11:51",2.09,2.09,2.09,2.09,3],["12:01",2.38,2.54,2.38,2.54,4],["12:02",2.45,2.6,2.45,2.7,4],["12:05",2.13,2.13,2.13,2.13,1],["12:06",2.35,2.35,2.35,2.35,1],["12:07",2.4,2.38,2.38,2.4,2],["12:08",1.76,1.77,1.76,1.77,2],["12:10",1.77,1.77,1.77,1.77,1],["12:11",1.58,1.54,1.53,1.58,4],["12:12",1.46,1.41,1.41,1.46,2],["12:13",1.52,1.62,1.36,1.62,6],["12:14",1.58,1.92,1.58,1.92,7],["12:15",1.7,1.7,1.7,1.7,2],["12:21",2.28,2.22,2.22,2.28,2],["12:24",2.19,2.19,2.19,2.19,1],["12:30",3.74,4.02,3.67,4.02,5],["12:31",3.78,3.5,3.5,3.86,20],["12:32",3.35,3.35,3.35,3.35,10],["12:35",2.51,2.75,2.51,2.75,2],["12:36",3.59,3.59,3.59,3.59,30],["12:37",3.49,3.44,3.44,3.49,2],["12:38",3.44,3.44,3.44,3.44,1],["12:45",4.22,4.22,4.22,4.22,1],["12:48",4.1,4.1,4.1,4.1,1],["12:49",4.54,4.53,4.53,4.54,2],["12:54",5.44,5.44,5.44,5.44,1],["12:59",3.98,3.98,3.98,3.98,1],["13:02",3.66,3.66,3.66,3.66,1],["13:03",4.02,4.02,4.02,4.02,2],["13:05",3.72,2.98,2.98,3.72,7],["13:07",2.43,2.4,2.4,2.43,2],["13:08",2.83,3.43,2.83,3.43,5],["13:11",3.07,3.07,3.07,3.07,1],["13:12",3.81,3.95,3.81,3.95,2],["13:13",4.23,4.23,4.23,4.23,1],["13:15",4.51,4.51,4.51,4.51,1],["13:16",3.99,3.87,3.87,3.99,2],["13:18",3.95,4.05,3.95,4.05,5],["13:19",3.66,3.66,3.66,3.66,1],["13:22",4.75,4.75,4.75,4.75,1],["13:25",6.26,6.68,5.94,6.68,23],["13:26",7.3,7.14,7.05,7.42,39],["13:27",7.27,6.43,6.43,7.27,6],["13:28",6.8,6.35,6.32,6.8,4],["13:29",6.9,6.9,6.9,6.9,1],["13:30",6.67,6.67,6.67,6.67,1],["13:31",6.5,6.5,6.5,6.5,2],["13:33",6.9,6.9,6.9,6.9,1],["13:34",7.33,7.33,7.33,7.33,1],["13:35",6.86,6.86,6.86,6.86,1],["13:36",6.39,6.5,6.39,6.5,2],["13:37",6.33,6.3,6.3,6.33,2],["13:38",6.06,6.18,5.89,6.18,5],["13:39",6.6,6.61,6.6,6.61,2],["13:40",6.39,6.39,6.39,6.39,1],["13:41",6.12,6.11,6.11,6.12,2],["13:42",4.76,4.9,4.76,4.9,11],["13:43",4.9,4.9,4.9,4.9,1],["13:45",5.27,5.53,5.27,5.53,3],["13:46",6.32,6.39,6.32,6.57,4],["13:47",6.71,7.16,6.71,7.16,11],["13:48",6.15,6.12,6.12,6.15,4],["13:49",5.74,5.72,5.72,5.74,2],["13:51",5.25,4.22,4.22,5.39,5],["13:52",4.12,4.11,4.11,4.12,4],["13:54",4.25,4.85,4.25,4.85,3],["13:56",4.0,3.76,3.76,4.0,3],["13:58",4.52,4.52,4.52,4.52,4],["13:59",4.56,4.56,4.56,4.56,1],["14:00",4.0,4.0,4.0,4.0,1],["14:01",3.29,2.87,2.81,3.29,13],["14:03",2.78,2.69,2.69,2.78,2],["14:04",2.63,2.79,2.63,2.79,2],["14:05",2.9,2.9,2.9,2.9,1],["14:06",2.59,2.75,2.59,2.75,6],["14:07",2.75,2.67,2.67,3.08,5],["14:08",2.63,2.59,2.59,2.76,5],["14:10",2.99,2.99,2.99,2.99,1],["14:11",2.52,1.91,1.91,2.52,5],["14:12",1.98,2.06,1.6,2.06,17],["14:13",2.06,1.73,1.61,2.06,17],["14:14",1.86,2.2,1.86,2.2,15],["14:15",2.0,2.07,2.0,2.08,6],["14:16",1.87,1.6,1.6,1.87,9],["14:17",1.64,1.62,1.58,1.91,11],["14:18",1.71,1.82,1.71,2.15,17],["14:19",1.86,2.16,1.8,2.16,5],["14:20",2.25,2.85,2.2,2.92,37],["14:21",2.8,3.45,2.8,3.45,37],["14:22",3.58,3.2,3.2,4.12,14],["14:23",3.0,2.65,2.6,3.0,14],["14:24",2.4,3.04,2.0,3.16,35],["14:25",3.2,4.18,3.2,4.32,26],["14:26",4.0,5.38,4.0,5.38,45],["14:27",5.42,5.71,5.42,6.4,73],["14:28",5.67,6.94,5.4,7.41,42],["14:29",6.98,7.8,6.98,7.8,21],["14:30",7.6,7.38,7.38,7.6,2],["14:31",8.06,8.82,8.06,8.86,7],["14:32",8.75,8.06,7.83,8.77,30],["14:33",7.96,7.66,7.54,8.3,20],["14:34",7.15,6.55,6.55,7.15,2],["14:35",6.5,6.32,6.32,6.5,2],["14:36",6.88,5.85,5.85,6.88,4],["14:37",6.68,5.99,5.99,6.8,29],["14:38",6.53,4.78,4.57,6.53,22],["14:39",5.05,4.24,4.24,5.05,7],["14:40",3.83,4.57,3.74,4.65,5],["14:41",5.12,5.23,5.11,5.23,5],["14:42",4.43,3.95,3.95,4.43,4],["14:43",4.67,3.5,3.5,4.81,9],["14:44",3.71,4.43,3.71,4.57,13],["14:45",4.15,3.43,3.43,4.15,3],["14:46",3.65,3.28,3.28,3.65,3],["14:47",3.0,2.6,2.6,3.0,26],["14:48",2.39,1.82,1.32,2.39,64],["14:49",1.59,1.19,1.12,1.62,56],["14:50",1.21,1.31,1.0,1.4,49],["14:51",1.3,1.68,1.18,1.73,97],["14:52",1.8,1.33,1.27,1.8,36],["14:53",1.4,1.38,1.21,1.45,32],["14:54",1.44,0.85,0.83,1.45,95],["14:55",0.86,1.49,0.86,1.65,62],["14:56",1.53,1.5,1.1,1.53,43],["14:57",1.4,1.19,0.94,1.4,22],["14:58",1.17,1.4,1.12,1.4,25],["14:59",1.18,1.07,1.0,1.46,43],["15:00",1.1,1.37,1.1,1.37,35],["15:01",1.41,2.36,1.3,2.42,47],["15:02",2.13,1.48,1.48,2.13,34],["15:03",1.35,1.02,1.0,1.35,55],["15:04",1.19,1.17,1.15,1.4,47],["15:05",1.17,1.64,1.17,1.94,72],["15:06",1.64,1.17,1.12,1.7,32],["15:07",1.21,1.0,0.93,1.39,69],["15:08",0.95,0.81,0.8,0.97,42],["15:09",0.8,0.68,0.6,0.8,42],["15:10",0.72,1.1,0.71,1.3,157],["15:11",1.06,1.12,0.76,1.16,57],["15:12",1.24,1.92,1.24,1.99,73],["15:13",1.9,2.07,1.55,2.08,39],["15:14",2.13,3.1,2.13,3.22,108],["15:15",3.05,1.46,1.35,3.35,57],["15:16",1.34,1.09,1.05,1.39,61],["15:17",1.0,1.17,0.79,1.17,62],["15:18",1.13,0.89,0.89,1.36,42],["15:19",1.0,1.05,0.87,1.19,46]],"2026-07-23_KR4B09F7A515":[["08:54",6.15,6.15,6.15,6.15,2],["09:05",8.5,8.5,8.5,8.5,1],["09:06",9.15,9.29,9.15,9.29,4],["09:07",9.1,9.1,9.1,9.1,2],["09:24",9.31,8.6,8.6,9.31,2],["09:25",8.85,8.85,8.85,8.85,1],["09:26",9.9,9.9,9.9,9.9,1],["09:34",8.6,8.6,8.6,8.6,1],["09:36",8.99,8.4,8.4,9.0,3],["09:37",8.01,8.39,8.0,8.39,4],["09:40",8.8,8.6,8.6,8.8,3],["09:42",8.99,9.0,8.99,9.0,3],["09:43",8.2,8.2,8.2,8.2,1],["09:44",8.61,8.61,8.61,8.61,1],["09:46",10.0,10.0,10.0,10.0,1],["09:48",10.25,10.65,10.25,10.65,3],["09:56",8.9,8.9,8.9,8.9,5],["10:04",10.75,10.85,10.75,10.85,2],["10:07",10.85,10.75,10.75,10.85,3],["10:08",10.9,10.5,10.5,10.9,4],["10:15",12.0,12.0,12.0,12.0,1],["10:17",10.75,10.75,10.75,10.75,3],["10:18",10.75,10.75,10.75,10.75,5],["10:21",7.87,7.87,7.87,7.87,1],["10:22",8.11,7.97,7.97,8.11,4],["10:23",6.76,6.76,6.76,6.76,1],["10:24",7.05,7.32,7.05,7.64,5],["10:25",7.14,7.14,7.14,7.14,1],["10:26",6.23,6.92,6.23,6.92,3],["10:27",7.34,7.26,7.26,7.49,3],["10:28",6.89,6.69,6.69,6.89,3],["10:29",7.22,7.22,7.22,7.22,1],["10:30",7.09,5.3,5.3,7.09,10],["10:31",5.3,5.34,5.3,5.34,2],["10:32",7.05,7.05,7.05,7.05,1],["10:34",7.08,7.65,7.0,7.65,11],["10:35",7.71,7.71,7.71,7.71,1],["10:36",7.21,7.33,7.18,7.33,5],["10:38",7.61,8.01,7.19,8.01,11],["10:39",8.12,7.26,7.26,8.12,6],["10:40",7.4,7.2,7.2,7.4,2],["10:41",6.87,6.87,6.87,6.87,1],["10:42",6.01,6.66,6.01,6.66,6],["10:44",5.48,5.26,5.26,5.48,2],["10:45",5.26,5.26,5.26,5.26,1],["10:46",5.13,5.13,5.13,5.13,1],["10:48",4.13,4.13,4.13,4.13,1],["10:49",4.13,4.13,4.13,4.13,1],["10:50",4.13,4.11,4.11,4.13,2],["10:51",4.85,5.04,4.61,5.1,4],["10:52",5.51,5.28,4.86,5.51,8],["10:53",5.2,5.29,4.36,5.49,11],["10:54",4.82,4.8,4.8,4.82,2],["10:55",5.22,5.22,5.22,5.22,1],["10:56",4.74,4.74,4.74,4.74,1],["10:57",4.75,4.11,4.11,4.75,3],["10:58",3.9,3.35,3.35,3.9,4],["11:00",3.2,3.2,3.2,3.2,1],["11:01",3.31,3.6,3.31,3.6,3],["11:02",3.7,3.7,3.7,3.7,2],["11:03",3.41,3.41,3.41,3.41,1],["11:04",3.36,3.36,3.36,3.36,1],["11:05",4.07,4.15,4.07,4.15,5],["11:06",4.3,4.37,4.3,4.38,4],["11:07",4.0,4.41,4.0,4.41,5],["11:08",3.88,3.87,3.87,3.88,2],["11:10",3.14,2.64,2.57,3.14,7],["11:11",2.57,2.5,2.5,2.59,10],["11:12",2.38,2.35,2.35,2.38,2],["11:13",2.5,2.64,2.5,2.64,6],["11:14",2.48,2.51,2.48,2.51,4],["11:15",2.58,2.58,2.58,2.58,1],["11:16",2.9,2.82,2.81,2.95,6],["11:17",3.0,2.66,2.66,3.0,3],["11:18",2.4,2.43,2.4,2.46,4],["11:19",2.33,2.47,2.31,2.47,3],["11:20",2.45,2.26,2.26,2.45,3],["11:21",2.01,1.86,1.86,2.17,3],["11:22",1.69,1.7,1.69,1.74,6],["11:23",1.58,1.49,1.48,1.79,16],["11:24",1.58,1.65,1.58,1.66,8],["11:25",1.5,1.3,1.25,1.5,27],["11:26",1.27,1.34,1.24,1.34,16],["11:27",1.26,1.17,1.07,1.26,26],["11:28",1.16,1.26,1.16,1.42,12],["11:29",1.27,1.32,1.27,1.35,12],["11:30",1.26,1.37,1.23,1.37,5],["11:31",1.3,1.44,1.3,1.44,7],["11:32",1.52,1.61,1.5,1.61,6],["11:33",1.44,1.71,1.44,1.8,10],["11:34",1.73,1.69,1.68,1.73,5],["11:35",1.56,1.44,1.41,1.57,21],["11:36",1.35,1.44,1.3,1.51,38],["11:37",1.45,1.05,0.98,1.45,45],["11:38",1.04,0.92,0.92,1.04,21],["11:39",0.95,0.98,0.94,1.01,14],["11:40",0.95,1.02,0.9,1.02,14],["11:41",0.99,1.11,0.9,1.12,38],["11:42",1.12,1.14,1.03,1.25,44],["11:43",1.11,1.09,1.0,1.14,47],["11:44",1.06,1.33,0.96,1.33,51],["11:45",1.34,1.54,1.32,1.54,31],["11:46",1.59,1.64,1.44,1.66,55],["11:47",1.7,1.9,1.66,1.99,69],["11:48",1.95,2.22,1.92,2.33,64],["11:49",2.21,1.76,1.76,2.21,33],["11:50",1.88,1.77,1.76,2.13,52],["11:51",1.77,2.34,1.57,2.35,103],["11:52",2.38,2.21,2.09,2.43,30],["11:53",2.37,2.41,2.37,2.6,15],["11:54",2.5,2.56,2.5,2.56,3],["11:55",2.55,2.37,2.18,2.55,10],["11:57",2.55,2.45,2.45,2.55,3],["11:58",2.61,2.57,2.5,2.61,3],["11:59",2.57,2.11,2.11,2.57,26],["12:00",2.19,1.95,1.95,2.27,26],["12:01",1.93,1.87,1.87,1.93,6],["12:02",1.82,1.93,1.82,2.1,6],["12:03",1.74,1.74,1.74,1.74,1],["12:04",1.76,1.81,1.76,1.81,3],["12:05",1.77,1.58,1.57,1.78,6],["12:06",1.68,2.04,1.68,2.04,2],["12:07",1.66,1.5,1.5,1.66,4],["12:08",1.62,1.43,1.39,1.68,26],["12:09",1.39,1.48,1.33,1.54,27],["12:10",1.53,1.31,1.3,1.59,54],["12:11",1.31,1.21,1.13,1.31,19],["12:12",1.23,1.14,1.06,1.23,52],["12:13",1.16,1.37,1.04,1.37,43],["12:14",1.31,1.54,1.26,1.56,18],["12:15",1.61,1.16,1.12,1.61,26],["12:16",1.13,1.22,1.09,1.28,23],["12:17",1.2,1.18,1.17,1.22,4],["12:18",1.21,1.29,1.21,1.46,29],["12:19",1.27,1.54,1.27,1.55,15],["12:20",1.58,1.49,1.4,1.58,25],["12:21",1.41,1.7,1.41,1.92,11],["12:22",1.64,1.71,1.64,1.85,24],["12:23",1.73,1.67,1.64,1.91,16],["12:24",1.57,1.7,1.45,1.78,31],["12:25",1.72,1.69,1.59,1.78,22],["12:26",1.67,2.13,1.67,2.18,44],["12:27",2.13,2.02,2.01,2.38,37],["12:28",2.06,2.38,2.0,2.38,22],["12:29",2.43,2.71,2.39,2.71,9],["12:30",2.8,3.02,2.72,3.17,21],["12:31",2.95,2.51,2.51,2.99,18],["12:32",2.28,2.34,2.28,2.66,18],["12:33",2.26,2.25,2.24,2.4,10],["12:34",2.4,2.27,1.94,2.4,14],["12:35",2.15,2.52,1.94,2.52,13],["12:36",2.54,2.92,2.54,2.92,7],["12:37",3.05,2.65,2.65,3.17,8],["12:38",2.8,2.99,2.7,2.99,10],["12:39",3.0,3.17,3.0,3.21,4],["12:40",3.24,3.12,2.83,3.28,6],["12:41",3.24,2.93,2.83,3.24,3],["12:42",3.02,2.92,2.73,3.02,3],["12:43",3.36,3.36,3.36,3.36,1],["12:44",3.44,3.24,3.21,3.44,5],["12:45",3.27,3.4,3.27,3.4,18],["12:46",3.3,3.17,3.17,3.3,7],["12:47",3.0,2.94,2.94,3.0,17],["12:48",3.32,3.71,3.32,3.71,10],["12:49",3.74,3.71,3.52,3.74,8],["12:50",3.59,3.66,3.41,3.66,5],["12:51",3.62,3.5,3.5,3.62,4],["12:52",3.71,3.99,3.6,3.99,7],["12:53",3.96,3.96,3.96,3.96,1],["12:54",4.35,4.34,4.25,4.35,8],["12:55",3.91,3.81,3.81,3.91,3],["12:56",3.81,3.52,3.52,3.81,3],["12:57",3.55,3.55,3.55,3.55,2],["12:58",3.2,3.63,3.2,3.63,4],["12:59",3.23,3.23,3.23,3.23,1],["13:00",2.8,2.81,2.77,2.89,5],["13:01",2.86,2.86,2.86,2.86,1],["13:02",2.75,2.86,2.71,2.95,20],["13:03",3.0,2.96,2.96,3.22,7],["13:04",2.82,2.82,2.82,2.82,1],["13:05",2.78,2.36,2.27,2.78,9],["13:06",2.24,1.93,1.93,2.24,22],["13:07",1.97,1.8,1.8,2.0,14],["13:08",1.95,2.71,1.95,2.71,7],["13:09",2.71,2.67,2.67,2.76,5],["13:10",2.29,2.47,2.29,2.6,4],["13:11",2.41,2.51,2.41,2.51,2],["13:12",2.69,2.98,2.69,2.98,3],["13:13",3.13,3.3,3.13,3.3,3],["13:15",3.81,3.65,3.65,3.81,2],["13:16",3.46,3.21,3.21,3.46,3],["13:17",3.2,3.2,3.2,3.2,3],["13:18",3.04,3.1,3.04,3.1,5],["13:19",3.27,3.1,3.1,3.27,2],["13:21",3.12,3.52,3.12,3.6,5],["13:22",3.67,4.15,3.45,4.15,9],["13:23",4.17,3.81,3.81,4.17,4],["13:24",4.17,4.5,4.17,4.5,3],["13:25",4.8,6.0,4.8,6.0,10],["13:26",5.9,5.98,5.9,6.0,5],["13:27",5.99,5.2,5.2,5.99,5],["13:29",5.99,5.99,5.99,5.99,1],["13:31",4.72,4.72,4.72,4.72,5],["13:32",4.49,4.5,4.49,4.5,5],["13:33",6.35,6.35,6.35,6.35,2],["13:34",6.15,6.47,6.01,6.5,7],["13:35",6.07,5.5,5.5,6.07,9],["13:36",5.22,5.57,5.22,5.57,7],["13:37",5.25,5.0,5.0,5.25,6],["13:38",5.03,5.0,4.91,5.13,13],["13:39",5.39,5.39,5.39,5.39,1],["13:40",5.44,4.97,4.97,5.63,5],["13:41",4.87,3.9,3.9,4.87,6],["13:42",3.9,3.81,3.62,3.9,8],["13:43",3.9,3.73,3.73,3.9,4],["13:44",3.8,4.33,3.8,4.33,3],["13:45",4.34,4.63,4.14,4.65,6],["13:46",5.48,4.78,4.78,5.49,4],["13:47",5.84,5.84,5.84,5.84,1],["13:48",5.51,5.38,5.38,5.51,2],["13:49",4.5,4.43,4.43,4.75,7],["13:50",4.14,4.05,4.05,4.14,2],["13:51",3.85,3.39,3.39,4.1,11],["13:52",3.92,3.23,3.23,3.92,8],["13:53",3.42,3.0,3.0,3.42,14],["13:54",3.33,3.38,3.33,3.63,3],["13:55",3.76,3.1,3.0,3.76,4],["13:56",3.2,3.19,3.11,3.2,5],["13:57",3.45,3.34,3.34,3.5,7],["13:58",3.49,3.17,3.17,3.49,3],["13:59",3.47,3.47,3.47,3.47,1],["14:00",3.4,2.79,2.67,3.4,13],["14:01",2.6,2.14,2.14,2.63,31],["14:02",2.05,2.09,2.05,2.41,15],["14:03",2.05,1.85,1.85,2.26,23],["14:04",1.79,1.84,1.79,2.14,18],["14:05",2.33,1.89,1.89,2.36,11],["14:06",1.91,2.03,1.87,2.04,21],["14:07",1.96,1.9,1.85,2.37,25],["14:08",1.95,1.88,1.85,2.01,12],["14:09",2.0,2.15,1.85,2.17,8],["14:10",2.1,2.0,1.94,2.15,11],["14:11",1.8,1.41,1.4,1.8,48],["14:12",1.44,1.44,1.14,1.5,54],["14:13",1.47,1.25,1.11,1.47,84],["14:14",1.29,1.56,1.26,1.59,122],["14:15",1.51,1.51,1.32,1.51,55],["14:16",1.47,1.18,1.17,1.47,120],["14:17",1.16,1.18,1.15,1.4,41],["14:18",1.16,1.39,1.16,1.58,130],["14:19",1.37,1.63,1.26,1.63,64],["14:20",1.61,2.13,1.51,2.2,213],["14:21",2.12,2.56,2.04,2.59,208],["14:22",2.58,2.28,2.25,3.23,143],["14:23",2.18,1.8,1.79,2.21,49],["14:24",1.72,2.14,1.39,2.27,84],["14:25",2.14,2.76,2.14,3.2,60],["14:26",2.78,4.0,2.78,4.0,21],["14:27",4.63,4.44,4.44,4.86,24],["14:28",4.08,5.27,4.03,5.82,50],["14:29",5.27,6.0,5.27,6.0,9],["14:30",5.98,6.3,5.98,6.3,7],["14:31",6.66,7.01,6.66,7.5,21],["14:32",7.06,6.63,6.63,7.33,7],["14:33",6.34,6.41,6.34,6.66,5],["14:34",5.63,5.31,5.31,5.63,3],["14:35",4.73,4.7,4.7,4.9,6],["14:36",4.75,4.48,4.48,5.3,17],["14:37",5.04,5.04,5.04,5.04,1],["14:38",3.54,3.65,3.54,3.65,2],["14:39",3.65,2.93,2.86,3.83,23],["14:40",2.86,3.43,2.75,3.48,36],["14:41",3.82,3.27,3.0,3.83,16],["14:42",3.18,2.79,2.79,3.23,12],["14:43",3.35,2.61,2.48,3.82,12],["14:44",2.71,3.03,2.65,3.45,9],["14:45",2.72,2.34,2.34,2.82,15],["14:46",2.69,2.41,2.2,2.69,13],["14:47",2.16,1.86,1.85,2.16,62],["14:48",1.56,1.19,0.81,1.56,129],["14:49",1.02,0.72,0.72,1.03,63],["14:50",0.77,0.86,0.63,0.88,100],["14:51",0.87,1.13,0.74,1.14,82],["14:52",1.18,0.87,0.79,1.21,63],["14:53",0.82,0.9,0.77,0.91,48],["14:54",0.88,0.48,0.47,0.89,86],["14:55",0.53,0.88,0.53,1.0,140],["14:56",0.95,0.86,0.6,0.95,87],["14:57",0.88,0.64,0.53,0.88,78],["14:58",0.65,0.7,0.59,0.81,79],["14:59",0.72,0.59,0.56,0.8,49],["15:00",0.63,0.76,0.61,0.77,86],["15:01",0.8,1.27,0.72,1.44,174],["15:02",1.27,0.72,0.71,1.27,103],["15:03",0.74,0.53,0.48,0.74,88],["15:04",0.51,0.62,0.51,0.72,55],["15:05",0.62,0.94,0.59,1.02,76],["15:06",0.93,0.63,0.59,0.98,24],["15:07",0.65,0.53,0.43,0.67,77],["15:08",0.48,0.37,0.35,0.49,114],["15:09",0.37,0.3,0.25,0.38,172],["15:10",0.29,0.58,0.29,0.62,123],["15:11",0.57,0.5,0.36,0.6,110],["15:12",0.58,0.96,0.57,1.0,120],["15:13",0.95,0.95,0.74,1.06,87],["15:14",0.93,1.66,0.93,1.84,216],["15:15",1.61,0.6,0.6,1.9,122],["15:16",0.52,0.42,0.4,0.56,115],["15:17",0.41,0.45,0.27,0.45,184],["15:18",0.46,0.33,0.33,0.56,144],["15:19",0.37,0.36,0.25,0.42,175]],"2026-07-23_KR4B09F7A523":[["09:00",6.15,6.15,6.15,6.15,1],["09:02",7.42,7.42,7.42,7.42,4],["09:07",8.15,8.03,8.03,8.15,4],["09:16",9.99,9.99,9.99,9.99,1],["09:28",8.89,8.89,8.89,8.89,1],["09:29",8.31,8.31,8.31,8.31,1],["10:14",10.25,10.25,10.25,10.25,1],["10:15",10.8,10.7,10.65,10.8,7],["10:16",9.84,9.84,9.84,9.84,3],["10:49",3.39,3.44,3.39,3.44,7],["10:51",4.12,4.12,4.12,4.12,1],["11:12",1.95,1.95,1.95,1.95,1],["11:15",1.91,1.91,1.91,1.91,1],["11:17",1.91,1.91,1.91,1.91,1],["11:21",1.62,1.42,1.42,1.62,8],["11:22",1.36,1.3,1.3,1.37,6],["11:23",1.25,1.19,1.19,1.39,13],["11:24",1.31,1.35,1.31,1.35,6],["11:25",1.2,1.2,1.2,1.2,3],["11:26",1.04,0.99,0.99,1.04,3],["11:27",0.98,0.92,0.87,0.98,25],["11:28",1.02,1.02,1.02,1.02,5],["11:32",1.27,1.25,1.24,1.27,16],["11:33",1.39,1.39,1.39,1.39,5],["11:34",1.34,1.34,1.34,1.34,1],["11:35",1.38,1.18,1.18,1.38,5],["11:36",1.05,1.11,1.05,1.11,2],["11:38",0.73,0.75,0.65,0.75,10],["11:39",0.73,0.75,0.68,0.8,5],["11:40",0.69,0.77,0.69,0.77,3],["11:41",0.74,0.79,0.72,0.86,31],["11:42",0.9,0.87,0.84,0.98,32],["11:43",0.81,0.85,0.78,0.85,10],["11:44",0.75,1.01,0.75,1.01,15],["11:45",1.03,1.26,1.02,1.26,23],["11:46",1.2,1.26,1.11,1.29,23],["11:47",1.27,1.51,1.27,1.54,20],["11:48",1.58,1.75,1.51,1.86,32],["11:49",1.74,1.38,1.38,1.74,14],["11:50",1.37,1.52,1.37,1.69,25],["11:51",1.29,1.87,1.21,1.87,30],["11:52",1.79,1.79,1.79,1.79,1],["11:53",1.88,2.0,1.88,2.0,4],["11:54",1.99,1.99,1.99,1.99,1],["11:55",1.93,1.93,1.93,1.93,1],["11:57",1.92,1.92,1.92,1.92,1],["11:58",2.05,2.1,2.05,2.1,2],["12:00",1.57,1.55,1.55,1.57,3],["12:01",1.52,1.3,1.3,1.52,5],["12:02",1.64,1.6,1.54,1.64,3],["12:03",1.35,1.35,1.35,1.35,1],["12:05",1.27,1.27,1.27,1.27,2],["12:06",1.4,1.54,1.4,1.54,4],["12:08",1.08,1.09,1.08,1.09,2],["12:09",1.03,1.03,1.03,1.03,1],["12:10",1.17,1.17,1.17,1.17,1],["12:11",0.99,0.9,0.9,0.99,4],["12:12",0.83,0.9,0.83,0.9,3],["12:13",0.93,1.08,0.8,1.08,17],["12:14",1.01,1.19,0.98,1.19,7],["12:15",1.22,0.86,0.86,1.23,13],["12:16",0.86,0.93,0.86,0.93,4],["12:17",0.89,0.93,0.89,0.93,2],["12:18",0.92,0.99,0.92,1.08,6],["12:19",1.09,1.18,1.09,1.18,4],["12:20",1.19,1.13,1.09,1.19,6],["12:21",1.06,1.27,1.06,1.48,27],["12:22",1.37,1.34,1.33,1.43,15],["12:23",1.33,1.22,1.22,1.46,11],["12:24",1.2,1.3,1.1,1.35,8],["12:25",1.26,1.29,1.2,1.34,13],["12:26",1.26,1.65,1.26,1.67,13],["12:27",1.61,1.86,1.6,1.86,8],["12:30",2.4,2.4,2.4,2.4,3],["12:31",2.22,2.22,2.22,2.22,2],["12:33",1.84,1.84,1.84,1.84,1],["12:34",1.71,1.71,1.71,1.71,1],["12:37",2.19,2.13,2.1,2.19,7],["12:38",2.25,2.1,2.1,2.3,5],["12:39",2.37,2.37,2.37,2.37,1],["12:40",2.55,2.44,2.33,2.55,7],["12:41",2.16,2.16,2.16,2.16,1],["12:42",2.1,2.1,2.1,2.1,1],["12:43",2.41,2.45,2.41,2.45,2],["12:46",2.61,2.23,2.23,2.61,12],["12:49",2.95,2.93,2.82,2.95,6],["12:50",2.8,2.93,2.71,2.93,4],["12:53",3.15,3.12,3.12,3.15,2],["12:54",3.37,3.37,3.37,3.37,2],["12:55",3.05,3.05,3.05,3.05,2],["12:56",2.98,2.9,2.88,3.04,5],["12:57",2.82,2.83,2.77,2.94,8],["12:58",2.56,3.05,2.56,3.05,12],["12:59",2.72,2.7,2.54,2.72,11],["13:00",2.27,2.35,2.27,2.35,6],["13:01",2.28,2.28,2.28,2.28,2],["13:03",2.31,2.28,2.28,2.43,3],["13:05",1.92,1.92,1.92,1.92,3],["13:06",1.56,1.56,1.56,1.56,2],["13:08",1.58,1.58,1.58,1.58,1],["13:09",2.04,2.04,2.04,2.04,1],["13:12",2.04,2.35,2.04,2.35,2],["13:14",2.57,2.83,2.57,2.83,5],["13:16",2.71,2.71,2.71,2.71,2],["13:17",2.43,2.43,2.43,2.43,2],["13:18",2.45,2.45,2.45,2.45,1],["13:19",2.6,2.6,2.6,2.6,5],["13:20",2.5,2.5,2.5,2.5,5],["13:21",2.52,2.77,2.52,2.77,5],["13:22",2.77,2.97,2.77,2.97,4],["13:23",3.2,3.2,3.2,3.2,1],["13:24",3.49,3.76,3.49,3.76,4],["13:25",4.19,4.18,4.18,4.19,4],["13:26",4.87,4.91,4.87,4.91,2],["13:27",4.41,4.41,4.41,4.41,2],["13:32",3.52,3.52,3.52,3.52,7],["13:34",5.1,5.3,5.1,5.3,2],["13:36",4.4,4.4,4.4,4.4,1],["13:42",3.09,3.09,3.09,3.09,10],["13:43",3.16,3.25,3.16,3.25,2],["13:44",3.56,3.56,3.56,3.56,1],["13:46",4.1,4.1,4.1,4.1,1],["13:48",4.3,4.1,4.1,4.3,2],["13:49",3.58,3.58,3.58,3.58,2],["13:51",2.65,2.65,2.65,2.65,1],["13:53",2.31,2.46,2.31,2.46,3],["13:54",2.78,2.78,2.78,2.78,10],["13:57",2.52,2.52,2.52,2.52,1],["13:58",2.65,2.66,2.49,2.66,12],["13:59",2.89,2.89,2.89,2.89,3],["14:00",2.32,2.05,2.05,2.32,2],["14:01",1.99,1.5,1.5,2.05,4],["14:02",1.66,1.75,1.66,1.75,5],["14:03",1.48,1.35,1.35,1.6,6],["14:04",1.31,1.46,1.3,1.54,16],["14:05",1.48,1.41,1.33,1.5,5],["14:06",1.49,1.49,1.49,1.49,1],["14:07",1.44,1.39,1.35,1.75,13],["14:08",1.44,1.35,1.32,1.56,17],["14:09",1.46,1.47,1.46,1.49,4],["14:10",1.56,1.4,1.4,1.65,4],["14:11",1.17,0.96,0.96,1.17,8],["14:12",0.97,1.04,0.76,1.04,24],["14:13",0.91,0.88,0.8,0.91,18],["14:14",0.9,1.11,0.9,1.12,35],["14:15",1.07,1.1,0.94,1.1,24],["14:16",1.03,0.84,0.82,1.03,32],["14:17",0.87,0.79,0.79,0.97,12],["14:18",0.82,0.98,0.82,1.13,45],["14:19",0.96,1.13,0.89,1.13,18],["14:20",1.17,1.5,1.07,1.58,83],["14:21",1.53,1.8,1.47,1.82,62],["14:22",1.85,1.61,1.55,2.38,84],["14:23",1.53,1.35,1.23,1.56,49],["14:24",1.26,1.54,0.99,1.62,71],["14:25",1.52,1.99,1.5,2.44,77],["14:26",2.08,2.79,2.08,2.9,38],["14:27",3.28,3.48,3.28,3.64,14],["14:28",3.08,4.05,3.08,4.32,13],["14:29",4.49,4.58,4.39,4.8,37],["14:30",4.63,4.99,4.54,4.99,15],["14:31",5.51,5.76,5.35,5.86,19],["14:32",5.16,5.45,5.08,5.45,3],["14:33",4.95,4.48,4.48,4.95,3],["14:34",4.56,3.72,3.57,4.56,12],["14:36",4.2,3.29,3.29,4.2,3],["14:37",3.74,3.74,3.74,3.74,1],["14:38",3.5,2.79,2.79,3.5,20],["14:39",2.7,2.0,2.0,3.11,30],["14:40",2.06,2.53,1.91,2.56,42],["14:41",2.64,2.11,2.11,2.98,22],["14:42",2.3,2.24,2.24,2.3,3],["14:43",2.31,1.72,1.7,2.69,10],["14:44",1.7,2.22,1.7,2.22,67],["14:45",2.25,1.53,1.53,2.25,25],["14:46",1.65,1.73,1.5,1.78,21],["14:47",1.25,1.04,1.04,1.35,23],["14:48",0.94,0.73,0.53,0.94,75],["14:49",0.7,0.46,0.46,0.7,71],["14:50",0.46,0.53,0.38,0.56,227],["14:51",0.54,0.71,0.46,0.71,73],["14:52",0.76,0.54,0.51,0.78,28],["14:53",0.52,0.52,0.45,0.56,42],["14:54",0.54,0.27,0.27,0.54,37],["14:55",0.28,0.49,0.28,0.58,54],["14:56",0.5,0.48,0.33,0.52,41],["14:57",0.48,0.36,0.26,0.48,60],["14:58",0.37,0.35,0.31,0.42,53],["14:59",0.35,0.28,0.28,0.42,63],["15:00",0.33,0.4,0.3,0.44,50],["15:01",0.42,0.7,0.4,0.81,90],["15:02",0.68,0.39,0.34,0.68,97],["15:03",0.33,0.26,0.23,0.33,84],["15:04",0.25,0.3,0.25,0.35,57],["15:05",0.29,0.5,0.29,0.5,92],["15:06",0.49,0.29,0.28,0.49,54],["15:07",0.32,0.24,0.2,0.32,72],["15:08",0.22,0.17,0.14,0.22,80],["15:09",0.15,0.12,0.11,0.15,70],["15:10",0.12,0.23,0.12,0.27,94],["15:11",0.24,0.22,0.14,0.24,96],["15:12",0.23,0.4,0.23,0.45,137],["15:13",0.4,0.45,0.31,0.49,106],["15:14",0.45,0.79,0.44,0.89,137],["15:15",0.75,0.23,0.23,0.89,157],["15:16",0.2,0.13,0.13,0.2,152],["15:17",0.11,0.14,0.09,0.14,97],["15:18",0.14,0.09,0.09,0.19,87],["15:19",0.09,0.11,0.07,0.13,156]],"2026-07-23_KR4B09F7A531":[["08:45",5.3,4.21,4.1,5.3,8],["08:46",4.63,4.2,4.2,4.63,6],["08:47",4.21,4.21,4.21,4.21,5],["08:48",4.47,4.39,4.39,4.47,10],["08:49",4.52,4.67,4.52,4.67,5],["08:50",4.7,4.7,4.7,4.7,1],["08:51",4.8,4.8,4.8,4.8,2],["08:52",5.0,4.63,4.63,5.0,5],["08:53",4.71,4.71,4.71,4.71,3],["08:55",4.94,4.94,4.94,4.94,13],["08:56",4.94,5.16,4.88,5.16,4],["08:57",5.28,5.32,5.28,5.32,2],["08:58",5.2,5.2,5.2,5.2,1],["08:59",5.2,5.83,5.2,5.83,6],["09:00",5.82,5.83,5.75,6.24,16],["09:01",5.59,6.74,5.22,6.74,10],["09:02",6.8,6.35,6.35,6.83,17],["09:03",6.4,6.34,6.06,6.4,5],["09:04",6.58,6.3,6.3,6.58,2],["09:05",6.44,6.85,6.44,6.85,15],["09:06",7.05,7.09,7.05,7.47,7],["09:07",7.31,6.66,6.66,7.45,8],["09:08",6.96,7.18,6.96,7.18,4],["09:09",7.7,7.37,7.36,7.8,9],["09:10",7.52,8.14,7.52,8.21,6],["09:11",8.2,8.55,8.15,8.55,11],["09:12",8.64,8.21,8.12,8.64,7],["09:13",8.55,8.67,8.12,8.67,9],["09:14",8.68,9.5,8.68,9.5,46],["09:15",9.52,9.1,9.1,9.65,11],["09:16",8.94,9.51,8.93,9.75,22],["09:17",9.86,9.66,9.51,9.86,7],["09:18",9.59,8.9,8.81,9.59,6],["09:19",9.03,9.07,9.03,9.4,5],["09:20",9.31,8.9,8.9,9.83,8],["09:21",8.9,8.5,8.25,8.9,8],["09:22",8.5,8.47,8.47,8.5,2],["09:23",8.41,7.8,7.8,8.55,9],["09:24",7.7,7.18,6.99,7.7,20],["09:25",7.02,7.73,7.02,7.73,23],["09:26",7.83,7.86,7.27,7.86,6],["09:27",8.0,8.57,8.0,8.57,16],["09:28",8.53,7.71,7.71,8.53,4],["09:29",7.17,7.0,7.0,7.17,8],["09:30",6.68,6.01,6.0,6.68,12],["09:31",5.83,5.8,5.64,5.97,11],["09:32",5.98,6.37,5.98,6.6,4],["09:33",6.34,6.67,6.34,6.7,11],["09:34",6.68,6.73,6.68,6.94,5],["09:35",7.0,6.8,6.8,7.0,3],["09:36",6.69,6.5,6.5,6.86,12],["09:37",6.27,6.41,6.27,6.41,3],["09:38",6.44,6.86,6.44,6.86,3],["09:39",6.51,6.03,6.03,6.51,4],["09:40",6.7,6.71,6.7,7.53,11],["09:41",6.18,7.0,6.18,7.0,8],["09:42",7.02,6.24,6.24,7.03,6],["09:43",6.4,6.2,6.2,6.4,15],["09:44",6.11,7.04,6.11,7.04,8],["09:45",7.21,8.5,7.21,8.5,24],["09:46",8.59,8.32,8.2,8.59,3],["09:47",7.94,7.94,7.94,7.94,1],["09:48",7.8,8.16,7.8,8.57,14],["09:49",8.3,8.3,8.3,8.3,1],["09:50",7.78,6.89,6.89,7.78,4],["09:51",7.38,7.22,7.22,7.38,2],["09:52",6.97,5.88,5.88,6.97,9],["09:53",5.77,6.32,5.77,6.42,8],["09:54",6.27,7.04,6.27,7.04,8],["09:55",6.69,6.68,6.68,6.69,2],["09:56",7.13,7.21,7.13,7.21,2],["09:57",7.21,7.41,7.21,7.41,2],["09:58",7.58,7.84,7.43,7.84,3],["09:59",7.42,7.22,7.22,7.42,5],["10:00",7.09,6.47,6.44,7.09,8],["10:01",6.47,6.37,6.3,6.64,9],["10:02",7.09,7.51,6.69,7.51,7],["10:03",7.77,8.27,7.77,8.27,6],["10:04",8.74,8.0,8.0,8.74,7],["10:05",8.0,8.2,8.0,8.2,6],["10:06",7.79,7.64,7.64,8.2,11],["10:07",7.64,8.27,7.64,8.28,8],["10:08",8.49,8.43,8.43,8.51,4],["10:09",8.54,9.0,8.54,9.33,10],["10:10",9.4,8.96,8.88,9.56,18],["10:11",8.83,9.21,8.72,9.21,6],["10:12",9.2,9.2,9.2,9.2,2],["10:13",9.4,9.42,9.4,9.55,5],["10:14",9.21,9.63,9.2,9.63,11],["10:15",9.36,9.35,9.35,9.36,2],["10:16",9.16,8.61,8.61,9.16,12],["10:17",8.61,8.2,8.2,8.69,6],["10:18",8.59,7.8,7.5,8.59,11],["10:19",7.62,7.2,7.2,7.62,2],["10:20",6.78,6.0,6.0,6.78,11],["10:21",6.07,6.3,5.82,6.5,13],["10:22",6.11,5.31,5.31,6.11,11],["10:23",5.25,5.09,5.05,5.49,14],["10:24",5.6,5.3,5.3,6.05,19],["10:25",5.52,4.92,4.9,5.52,8],["10:26",4.8,5.28,4.68,5.31,12],["10:27",5.29,5.33,5.2,5.73,13],["10:28",5.1,5.1,5.1,5.1,2],["10:29",5.3,5.32,5.0,5.45,6],["10:30",5.7,4.0,4.0,5.7,24],["10:31",3.96,3.72,3.69,4.14,11],["10:32",4.05,5.28,3.94,5.3,22],["10:33",5.3,4.9,4.9,5.31,7],["10:34",5.46,5.58,5.46,5.69,9],["10:35",5.6,5.5,5.14,5.77,9],["10:36",5.81,5.9,5.81,6.0,10],["10:37",6.2,5.5,5.5,6.56,21],["10:38",5.75,5.75,5.7,5.75,3],["10:39",6.1,4.91,4.91,6.2,8],["10:40",4.9,4.9,4.9,4.9,4],["10:41",5.0,4.61,4.61,5.0,3],["10:42",4.58,4.8,4.58,4.87,4],["10:43",4.27,4.2,4.2,4.27,2],["10:44",4.51,3.69,3.69,4.51,8],["10:45",3.53,3.83,3.48,3.98,10],["10:46",3.6,3.82,3.6,3.91,13],["10:47",3.65,3.41,3.38,3.65,8],["10:48",3.3,3.02,2.9,3.3,29],["10:49",3.2,3.02,2.83,3.24,19],["10:50",3.0,3.44,2.91,3.44,18],["10:51",3.34,3.65,3.34,3.82,29],["10:52",3.8,3.67,3.5,3.94,24],["10:53",3.67,3.68,3.0,3.9,59],["10:54",3.44,3.44,3.31,3.44,16],["10:55",3.5,3.7,3.4,3.7,18],["10:56",3.55,3.08,3.08,3.55,10],["10:57",3.1,2.56,2.56,3.3,21],["10:58",2.6,2.3,2.22,2.72,32],["10:59",2.25,2.0,1.96,2.46,45],["11:00",2.07,2.15,2.07,2.3,23],["11:01",2.22,2.45,2.06,2.49,45],["11:02",2.48,2.53,2.42,2.71,96],["11:03",2.46,2.29,2.09,2.46,19],["11:04",2.22,3.07,2.15,3.07,49],["11:05",3.07,2.9,2.6,3.1,26],["11:06",2.99,2.86,2.8,3.09,24],["11:07",2.7,3.0,2.61,3.0,10],["11:08",2.8,2.6,2.5,2.8,11],["11:09",2.58,2.3,2.3,2.58,20],["11:10",2.3,1.83,1.68,2.3,42],["11:11",1.74,1.58,1.58,1.77,41],["11:12",1.57,1.67,1.43,1.67,41],["11:13",1.68,1.77,1.6,1.77,28],["11:14",1.8,1.5,1.47,1.85,37],["11:15",1.6,1.87,1.6,1.87,22],["11:16",1.89,2.0,1.78,2.02,44],["11:17",1.98,1.8,1.73,1.98,26],["11:18",1.73,1.48,1.43,1.73,60],["11:19",1.5,1.58,1.43,1.7,34],["11:20",1.57,1.48,1.47,1.6,21],["11:21",1.51,1.08,1.08,1.51,75],["11:22",1.06,1.03,1.0,1.13,44],["11:23",1.02,0.99,0.95,1.19,120],["11:24",0.99,1.04,0.99,1.12,80],["11:25",1.04,0.81,0.81,1.13,173],["11:26",0.83,0.88,0.8,0.89,87],["11:27",0.86,0.76,0.68,0.86,225],["11:28",0.77,0.87,0.76,0.9,55],["11:29",0.88,0.91,0.81,0.91,152],["11:30",0.88,0.84,0.79,0.89,60],["11:31",0.85,0.97,0.84,0.98,62],["11:32",0.97,0.92,0.92,1.09,116],["11:33",0.92,1.07,0.87,1.13,86],["11:34",1.06,1.06,1.0,1.1,57],["11:35",1.06,0.86,0.86,1.06,101],["11:36",0.85,0.9,0.81,0.94,98],["11:37",0.92,0.63,0.59,0.92,165],["11:38",0.63,0.55,0.55,0.63,143],["11:39",0.55,0.59,0.53,0.61,111],["11:40",0.59,0.57,0.53,0.61,58],["11:41",0.58,0.65,0.53,0.66,196],["11:42",0.66,0.67,0.61,0.74,115],["11:43",0.65,0.65,0.58,0.7,54],["11:44",0.61,0.77,0.57,0.77,84],["11:45",0.76,0.97,0.76,0.97,176],["11:46",0.95,0.98,0.86,1.0,95],["11:47",0.97,1.14,0.96,1.23,266],["11:48",1.19,1.36,1.16,1.45,254],["11:49",1.37,1.07,1.07,1.37,102],["11:50",1.06,1.07,1.04,1.3,134],["11:51",1.05,1.44,0.93,1.46,238],["11:52",1.46,1.35,1.28,1.48,77],["11:53",1.4,1.48,1.39,1.64,183],["11:54",1.56,1.56,1.54,1.63,76],["11:55",1.54,1.38,1.31,1.57,77],["11:56",1.39,1.6,1.35,1.61,76],["11:57",1.6,1.56,1.48,1.6,47],["11:58",1.57,1.6,1.54,1.79,76],["11:59",1.59,1.39,1.27,1.59,73],["12:00",1.44,1.26,1.2,1.44,63],["12:01",1.2,1.14,1.01,1.25,98],["12:02",1.14,1.3,1.13,1.37,67],["12:03",1.3,1.07,1.01,1.38,107],["12:04",1.04,1.1,1.04,1.14,43],["12:05",1.09,0.97,0.95,1.22,73],["12:06",1.0,1.22,0.95,1.27,66],["12:07",1.17,0.99,0.89,1.23,91],["12:08",1.0,0.88,0.82,1.04,91],["12:09",0.87,0.89,0.82,0.95,37],["12:10",0.93,0.78,0.77,0.96,46],["12:11",0.76,0.73,0.64,0.76,65],["12:12",0.73,0.66,0.61,0.73,92],["12:13",0.66,0.81,0.6,0.81,53],["12:14",0.8,0.89,0.72,0.92,82],["12:15",0.9,0.64,0.64,0.96,110],["12:16",0.65,0.7,0.62,0.73,77],["12:17",0.67,0.7,0.65,0.73,61],["12:18",0.67,0.76,0.67,0.82,50],["12:19",0.75,0.9,0.68,0.9,70],["12:20",0.91,0.85,0.8,0.91,46],["12:21",0.81,0.98,0.79,1.12,137],["12:22",0.97,1.03,0.97,1.11,93],["12:23",1.0,0.9,0.9,1.13,60],["12:24",0.9,0.98,0.82,1.04,76],["12:25",0.99,0.96,0.9,1.03,56],["12:26",0.96,1.25,0.96,1.27,82],["12:27",1.23,1.22,1.2,1.4,170],["12:28",1.24,1.44,1.15,1.49,148],["12:29",1.4,1.6,1.4,1.62,140],["12:30",1.62,1.84,1.62,2.05,168],["12:31",1.82,1.45,1.45,1.84,151],["12:32",1.43,1.47,1.39,1.67,117],["12:33",1.39,1.52,1.35,1.61,183],["12:34",1.51,1.33,1.16,1.51,109],["12:35",1.3,1.51,1.17,1.51,66],["12:36",1.54,1.93,1.53,1.93,171],["12:37",1.92,1.71,1.61,2.0,114],["12:38",1.75,1.82,1.58,1.82,68],["12:39",1.82,2.04,1.8,2.08,61],["12:40",2.08,1.88,1.75,2.12,115],["12:41",1.91,1.83,1.72,2.01,62],["12:42",1.78,1.67,1.63,1.81,62],["12:43",1.71,2.04,1.71,2.07,73],["12:44",2.1,2.05,1.9,2.22,93],["12:45",2.04,2.06,1.95,2.11,38],["12:46",2.0,1.66,1.66,2.11,66],["12:47",1.75,2.02,1.75,2.13,56],["12:48",2.02,2.4,1.95,2.43,52],["12:49",2.4,2.3,2.2,2.4,67],["12:50",2.25,2.3,2.11,2.3,23],["12:51",2.26,2.18,2.12,2.3,27],["12:52",2.27,2.5,2.27,2.55,89],["12:53",2.47,2.6,2.44,2.66,53],["12:54",2.58,2.53,2.47,2.8,66],["12:55",2.44,2.22,2.16,2.55,97],["12:56",2.19,2.12,2.12,2.35,45],["12:57",2.14,2.13,2.1,2.29,56],["12:58",2.1,2.29,1.9,2.39,62],["12:59",2.25,2.06,1.87,2.25,38],["13:00",2.09,1.65,1.65,2.09,69],["13:01",1.63,1.7,1.63,1.82,48],["13:02",1.79,1.82,1.63,1.86,50],["13:03",1.86,1.71,1.71,2.04,49],["13:04",1.8,1.8,1.72,1.81,16],["13:05",1.75,1.4,1.37,1.84,108],["13:06",1.4,1.17,1.14,1.4,72],["13:07",1.21,1.09,1.04,1.21,78],["13:08",1.1,1.67,1.1,1.69,174],["13:09",1.66,1.45,1.45,1.74,89],["13:10",1.4,1.36,1.36,1.71,86],["13:11",1.44,1.6,1.31,1.6,54],["13:12",1.59,1.96,1.52,1.98,173],["13:13",1.98,2.13,1.91,2.16,177],["13:14",2.1,2.2,2.0,2.28,55],["13:15",2.29,2.18,2.12,2.4,61],["13:16",2.17,1.84,1.84,2.2,61],["13:17",1.85,1.76,1.73,1.91,61],["13:18",1.77,1.92,1.75,2.03,43],["13:19",1.93,1.65,1.63,2.01,66],["13:20",1.78,1.88,1.78,2.01,52],["13:21",1.85,2.1,1.85,2.26,66],["13:22",2.05,2.57,2.05,2.6,93],["13:23",2.57,2.53,2.38,2.65,68],["13:24",2.52,3.06,2.52,3.1,162],["13:25",3.04,3.72,2.97,3.86,96],["13:26",3.79,3.91,3.68,3.99,182],["13:27",3.91,3.5,3.35,3.92,76],["13:28",3.48,3.4,3.27,3.81,67],["13:29",3.4,3.84,3.36,3.98,25],["13:30",3.88,3.57,3.5,3.98,51],["13:31",3.5,2.85,2.8,3.5,59],["13:32",2.9,3.33,2.78,3.33,157],["13:33",3.33,4.17,3.33,4.19,87],["13:34",4.2,4.06,3.98,4.2,20],["13:35",4.0,3.5,3.5,4.1,29],["13:36",3.48,3.66,3.3,3.71,21],["13:37",3.75,3.39,3.25,3.75,9],["13:38",3.35,3.4,3.17,3.4,13],["13:39",3.25,3.43,3.25,3.6,13],["13:40",3.43,3.22,3.22,3.43,5],["13:41",3.21,2.51,2.4,3.21,59],["13:42",2.5,2.37,2.2,2.5,51],["13:43",2.4,2.37,2.22,2.55,37],["13:44",2.36,2.79,2.36,2.89,45],["13:45",2.74,3.18,2.55,3.18,186],["13:46",3.28,3.43,3.01,3.5,22],["13:47",3.37,3.66,3.32,3.8,13],["13:48",3.6,3.0,3.0,3.6,27],["13:49",2.9,2.59,2.59,3.02,30],["13:50",2.52,2.38,2.22,2.52,41],["13:51",2.44,2.0,2.0,2.63,60],["13:52",2.0,1.89,1.85,2.41,72],["13:53",1.92,1.87,1.65,1.99,57],["13:54",1.87,2.1,1.87,2.38,81],["13:55",2.08,1.75,1.75,2.33,73],["13:56",1.87,1.98,1.68,1.98,52],["13:57",1.93,1.79,1.79,2.06,26],["13:58",2.0,1.98,1.8,2.06,48],["13:59",1.94,2.01,1.93,2.32,50],["14:00",1.98,1.5,1.48,1.99,87],["14:01",1.45,1.11,1.08,1.51,130],["14:02",1.14,1.09,1.09,1.38,114],["14:03",1.12,1.0,1.0,1.21,143],["14:04",0.91,0.96,0.89,1.14,84],["14:05",1.01,1.05,0.96,1.24,71],["14:06",1.03,1.08,0.93,1.09,55],["14:07",1.0,1.14,1.0,1.32,122],["14:08",1.11,0.97,0.95,1.16,117],["14:09",0.98,1.1,0.96,1.13,56],["14:10",1.11,1.02,0.99,1.17,86],["14:11",1.05,0.66,0.64,1.05,127],["14:12",0.7,0.7,0.51,0.73,226],["14:13",0.73,0.6,0.53,0.73,101],["14:14",0.61,0.77,0.59,0.78,96],["14:15",0.72,0.76,0.63,0.76,62],["14:16",0.76,0.56,0.56,0.76,91],["14:17",0.55,0.57,0.55,0.7,68],["14:18",0.56,0.69,0.56,0.79,122],["14:19",0.65,0.82,0.59,0.82,62],["14:20",0.82,1.07,0.75,1.14,213],["14:21",1.07,1.32,0.99,1.35,206],["14:22",1.34,1.09,1.09,1.76,303],["14:23",1.05,0.9,0.85,1.11,192],["14:24",0.87,1.07,0.67,1.13,224],["14:25",1.06,1.44,1.06,1.77,452],["14:26",1.43,2.18,1.41,2.18,365],["14:27",2.17,2.19,2.16,2.75,322],["14:28",2.19,2.97,2.12,3.23,159],["14:29",3.11,3.4,3.11,3.55,158],["14:30",3.4,3.66,3.32,3.77,82],["14:31",3.63,4.73,3.63,4.82,184],["14:32",4.52,3.7,3.7,4.67,94],["14:33",3.72,3.28,3.28,3.96,36],["14:34",3.26,2.9,2.49,3.26,53],["14:35",2.88,2.58,2.5,2.96,28],["14:36",2.52,2.49,2.45,3.27,61],["14:37",2.49,2.46,2.46,3.06,42],["14:38",2.7,1.88,1.76,2.7,91],["14:39",1.9,1.48,1.33,2.22,97],["14:40",1.4,1.69,1.26,1.9,131],["14:41",1.76,1.64,1.46,2.11,122],["14:42",1.69,1.42,1.34,1.7,101],["14:43",1.46,1.14,1.11,1.97,164],["14:44",1.15,1.5,1.13,1.58,136],["14:45",1.49,1.02,1.0,1.52,164],["14:46",1.1,1.04,1.0,1.25,143],["14:47",1.04,0.7,0.7,1.04,131],["14:48",0.7,0.49,0.34,0.7,317],["14:49",0.48,0.3,0.29,0.48,249],["14:50",0.3,0.34,0.23,0.35,247],["14:51",0.33,0.45,0.3,0.45,265],["14:52",0.46,0.3,0.3,0.47,208],["14:53",0.3,0.3,0.26,0.34,99],["14:54",0.31,0.14,0.14,0.32,238],["14:55",0.14,0.26,0.14,0.32,212],["14:56",0.26,0.23,0.16,0.28,117],["14:57",0.23,0.17,0.13,0.25,154],["14:58",0.17,0.18,0.16,0.21,90],["14:59",0.17,0.14,0.13,0.21,92],["15:00",0.15,0.21,0.15,0.21,112],["15:01",0.21,0.37,0.2,0.44,384],["15:02",0.36,0.17,0.16,0.36,194],["15:03",0.16,0.11,0.1,0.16,185],["15:04",0.11,0.14,0.11,0.15,70],["15:05",0.12,0.21,0.12,0.24,151],["15:06",0.22,0.14,0.12,0.22,122],["15:07",0.14,0.1,0.08,0.15,175],["15:08",0.09,0.05,0.05,0.09,135],["15:09",0.06,0.04,0.04,0.06,202],["15:10",0.05,0.1,0.05,0.11,210],["15:11",0.09,0.08,0.06,0.09,74],["15:12",0.09,0.15,0.08,0.16,201],["15:13",0.15,0.16,0.11,0.18,243],["15:14",0.16,0.3,0.16,0.35,409],["15:15",0.28,0.08,0.08,0.36,211],["15:16",0.07,0.06,0.04,0.07,252],["15:17",0.05,0.04,0.03,0.05,313],["15:18",0.05,0.02,0.02,0.06,209],["15:19",0.02,0.03,0.02,0.04,268]],"2026-07-23_KR4B09F7A549":[["09:07",6.95,6.95,6.95,6.95,4],["09:11",7.5,7.5,7.5,7.5,1],["09:12",7.5,7.5,7.5,7.5,2],["09:13",7.8,7.8,7.8,7.8,1],["09:22",7.79,7.64,7.64,7.79,2],["09:23",7.0,7.0,7.0,7.0,1],["10:02",5.96,6.25,5.96,6.25,2],["10:48",2.51,2.51,2.51,2.51,2],["10:51",2.97,2.97,2.97,2.97,1],["10:57",2.45,2.45,2.45,2.45,2],["11:00",1.74,1.87,1.74,1.87,2],["11:03",1.75,1.75,1.75,1.75,1],["11:04",2.15,2.43,2.15,2.43,3],["11:10",1.56,1.43,1.38,1.56,18],["11:11",1.41,1.33,1.29,1.43,16],["11:12",1.21,1.34,1.21,1.34,5],["11:13",1.38,1.33,1.33,1.39,9],["11:14",1.32,1.21,1.21,1.32,8],["11:16",1.33,1.33,1.33,1.33,1],["11:22",0.83,0.8,0.8,0.83,2],["11:23",0.86,0.79,0.79,0.86,2],["11:24",0.86,0.86,0.86,0.86,6],["11:25",0.71,0.65,0.65,0.71,3],["11:26",0.67,0.66,0.66,0.67,7],["11:27",0.65,0.58,0.55,0.65,15],["11:28",0.64,0.64,0.64,0.64,3],["11:29",0.65,0.67,0.65,0.67,5],["11:30",0.62,0.66,0.61,0.7,7],["11:31",0.76,0.76,0.76,0.76,2],["11:33",0.76,0.88,0.76,0.88,2],["11:35",0.73,0.73,0.73,0.73,1],["11:36",0.62,0.69,0.62,0.7,3],["11:37",0.64,0.44,0.42,0.65,14],["11:38",0.41,0.41,0.41,0.41,1],["11:39",0.46,0.46,0.46,0.46,2],["11:40",0.42,0.42,0.42,0.43,4],["11:41",0.4,0.49,0.39,0.49,13],["11:42",0.48,0.49,0.46,0.55,10],["11:43",0.47,0.46,0.46,0.47,2],["11:44",0.43,0.57,0.43,0.57,7],["11:45",0.61,0.74,0.61,0.74,20],["11:46",0.69,0.74,0.64,0.75,15],["11:47",0.76,0.89,0.76,0.95,37],["11:48",0.94,1.1,0.9,1.1,35],["11:49",1.01,0.8,0.8,1.01,24],["11:50",0.79,0.8,0.79,0.99,35],["11:51",0.79,1.06,0.69,1.1,63],["11:52",1.06,1.05,0.96,1.12,22],["11:53",1.06,1.15,1.06,1.23,66],["11:54",1.15,1.17,1.15,1.25,26],["11:55",1.16,1.01,1.01,1.16,24],["11:56",1.06,1.21,1.02,1.21,15],["11:57",1.17,1.13,1.11,1.2,15],["11:58",1.22,1.22,1.2,1.39,28],["11:59",1.11,1.06,0.97,1.11,12],["12:00",1.09,0.96,0.92,1.09,14],["12:01",0.89,0.87,0.76,0.95,23],["12:02",0.9,1.0,0.89,1.06,23],["12:03",1.0,0.84,0.82,1.04,13],["12:04",0.82,0.83,0.82,0.88,8],["12:05",0.82,0.82,0.77,0.95,14],["12:06",0.83,0.97,0.81,0.98,10],["12:07",0.9,0.75,0.7,0.94,25],["12:08",0.75,0.64,0.62,0.76,16],["12:09",0.61,0.67,0.61,0.7,6],["12:10",0.71,0.6,0.6,0.72,9],["12:11",0.57,0.52,0.49,0.57,5],["12:12",0.51,0.49,0.48,0.51,5],["12:13",0.49,0.49,0.49,0.49,1],["12:14",0.61,0.67,0.61,0.68,6],["12:15",0.71,0.47,0.47,0.71,11],["12:16",0.5,0.5,0.5,0.5,2],["12:17",0.54,0.52,0.51,0.54,3],["12:18",0.55,0.6,0.55,0.6,3],["12:19",0.56,0.67,0.56,0.67,3],["12:20",0.68,0.63,0.59,0.68,3],["12:21",0.69,0.72,0.69,0.83,23],["12:22",0.74,0.76,0.74,0.76,3],["12:23",0.72,0.68,0.68,0.72,2],["12:24",0.71,0.75,0.69,0.75,4],["12:25",0.71,0.72,0.65,0.77,7],["12:26",0.72,0.9,0.72,0.9,9],["12:27",0.95,1.0,0.91,1.0,14],["12:28",0.92,1.09,0.89,1.1,18],["12:29",1.09,1.18,1.08,1.21,13],["12:30",1.25,1.53,1.23,1.53,34],["12:31",1.33,1.12,1.12,1.36,23],["12:32",1.08,1.05,1.05,1.27,27],["12:33",1.11,1.16,1.08,1.22,21],["12:34",1.15,1.01,0.9,1.15,17],["12:35",0.93,1.1,0.9,1.1,10],["12:36",1.22,1.48,1.19,1.48,25],["12:37",1.53,1.33,1.25,1.53,18],["12:38",1.34,1.41,1.22,1.41,19],["12:39",1.39,1.58,1.38,1.6,19],["12:40",1.62,1.44,1.36,1.62,14],["12:41",1.46,1.39,1.29,1.55,25],["12:42",1.39,1.29,1.24,1.39,12],["12:43",1.37,1.57,1.37,1.59,31],["12:44",1.67,1.56,1.47,1.67,24],["12:45",1.59,1.55,1.48,1.6,12],["12:46",1.55,1.29,1.29,1.57,18],["12:47",1.41,1.59,1.41,1.64,7],["12:48",1.52,1.75,1.52,1.75,11],["12:49",1.77,1.88,1.7,1.88,8],["12:50",1.81,1.77,1.77,1.81,2],["12:51",1.71,1.71,1.71,1.71,2],["12:52",1.77,1.95,1.77,1.95,5],["12:53",1.89,2.01,1.88,2.04,6],["12:54",2.03,2.03,2.03,2.03,3],["12:55",1.72,1.7,1.7,1.72,2],["12:56",1.71,1.69,1.69,1.71,2],["12:57",1.76,1.76,1.76,1.76,1],["12:58",1.74,1.78,1.74,1.79,7],["12:59",1.48,1.54,1.48,1.54,5],["13:00",1.3,1.31,1.29,1.35,6],["13:01",1.25,1.39,1.25,1.45,16],["13:02",1.38,1.38,1.26,1.41,18],["13:03",1.42,1.32,1.32,1.58,9],["13:04",1.33,1.33,1.33,1.33,1],["13:05",1.33,1.11,1.02,1.33,30],["13:06",1.0,0.87,0.87,1.0,21],["13:07",0.85,0.77,0.76,0.87,13],["13:08",0.87,1.29,0.87,1.3,29],["13:09",1.29,1.09,1.09,1.34,21],["13:10",1.08,1.03,1.03,1.31,38],["13:11",1.08,1.2,1.01,1.2,18],["13:12",1.26,1.49,1.18,1.52,32],["13:13",1.54,1.68,1.51,1.68,19],["13:14",1.55,1.7,1.55,1.7,15],["13:15",1.84,1.66,1.62,1.84,21],["13:16",1.64,1.48,1.48,1.64,11],["13:17",1.37,1.35,1.31,1.42,16],["13:18",1.31,1.48,1.31,1.48,6],["13:19",1.48,1.32,1.25,1.56,12],["13:20",1.35,1.43,1.35,1.55,16],["13:21",1.41,1.76,1.41,1.76,15],["13:22",1.74,2.01,1.58,2.01,23],["13:23",2.04,1.93,1.85,2.04,14],["13:24",2.02,2.4,2.02,2.4,18],["13:25",2.47,3.03,2.47,3.03,7],["13:26",3.06,3.12,2.99,3.12,11],["13:27",2.75,2.7,2.7,2.75,2],["13:28",2.94,2.65,2.65,2.94,2],["13:29",2.78,3.06,2.78,3.06,5],["13:30",3.13,3.16,3.01,3.16,8],["13:31",2.25,2.25,2.21,2.25,4],["13:32",2.2,2.36,2.2,2.36,2],["13:33",2.77,3.23,2.77,3.23,2],["13:35",3.23,3.23,3.23,3.23,1],["13:36",2.77,2.77,2.77,2.77,1],["13:39",2.61,2.72,2.61,2.72,5],["13:41",2.03,1.93,1.79,2.03,8],["13:42",1.93,1.82,1.7,1.93,16],["13:43",1.91,1.75,1.75,1.94,9],["13:44",1.82,2.21,1.82,2.21,5],["13:45",2.01,2.02,2.01,2.02,2],["13:46",2.65,2.36,2.36,2.65,2],["13:47",2.61,2.61,2.61,2.61,2],["13:48",2.73,2.34,2.34,2.73,7],["13:49",2.14,2.14,2.05,2.14,5],["13:50",1.85,1.82,1.7,1.91,11],["13:51",1.82,1.5,1.5,1.91,26],["13:52",1.64,1.43,1.43,1.81,15],["13:53",1.49,1.44,1.24,1.49,12],["13:54",1.46,1.5,1.46,1.79,31],["13:55",1.69,1.29,1.29,1.75,37],["13:56",1.37,1.3,1.25,1.37,11],["13:57",1.39,1.32,1.32,1.5,7],["13:58",1.47,1.51,1.31,1.51,12],["13:59",1.45,1.49,1.45,1.69,17],["14:00",1.47,1.1,1.1,1.47,32],["14:01",1.05,0.87,0.77,1.08,12],["14:02",0.82,0.79,0.77,0.97,18],["14:03",0.79,0.66,0.66,0.85,12],["14:04",0.66,0.69,0.6,0.78,37],["14:05",0.72,0.71,0.66,0.88,45],["14:06",0.7,0.76,0.65,0.76,15],["14:07",0.8,0.78,0.74,0.9,19],["14:08",0.78,0.65,0.65,0.78,40],["14:09",0.66,0.75,0.65,0.75,11],["14:10",0.8,0.76,0.76,0.83,8],["14:11",0.65,0.43,0.43,0.65,28],["14:12",0.46,0.49,0.35,0.49,47],["14:13",0.44,0.38,0.35,0.44,25],["14:14",0.41,0.52,0.41,0.52,23],["14:15",0.45,0.48,0.41,0.48,37],["14:16",0.46,0.38,0.37,0.46,12],["14:17",0.37,0.36,0.36,0.44,23],["14:18",0.37,0.45,0.37,0.52,41],["14:19",0.38,0.51,0.38,0.51,15],["14:20",0.55,0.71,0.48,0.76,53],["14:21",0.72,0.88,0.72,0.9,45],["14:22",0.9,0.71,0.71,1.2,105],["14:23",0.7,0.59,0.56,0.72,17],["14:24",0.56,0.73,0.44,0.74,62],["14:25",0.7,0.99,0.7,1.18,74],["14:26",0.99,1.54,0.99,1.54,45],["14:27",1.6,1.63,1.55,2.0,70],["14:28",1.47,2.18,1.47,2.37,54],["14:29",2.24,2.48,2.24,2.54,21],["14:30",2.63,2.74,2.63,2.77,9],["14:31",3.32,3.38,2.8,3.53,13],["14:32",3.55,3.38,3.38,3.58,3],["14:33",2.68,2.68,2.68,2.68,4],["14:34",2.33,1.88,1.88,2.47,6],["14:36",2.03,2.32,2.03,2.37,17],["14:37",2.01,1.86,1.79,2.23,54],["14:38",1.86,1.32,1.25,2.02,28],["14:39",1.35,1.01,0.98,1.52,27],["14:40",0.96,1.21,0.87,1.28,66],["14:41",1.21,1.1,0.96,1.46,58],["14:42",1.13,0.94,0.87,1.13,25],["14:43",1.03,0.78,0.69,1.29,36],["14:44",0.76,0.96,0.74,1.03,37],["14:45",0.99,0.69,0.69,0.99,33],["14:46",0.7,0.74,0.64,0.8,23],["14:47",0.65,0.43,0.42,0.65,37],["14:48",0.43,0.29,0.19,0.43,70],["14:49",0.27,0.17,0.17,0.28,71],["14:50",0.18,0.2,0.14,0.21,77],["14:51",0.19,0.27,0.18,0.27,79],["14:52",0.28,0.2,0.18,0.28,24],["14:53",0.18,0.16,0.16,0.19,44],["14:54",0.18,0.08,0.08,0.18,46],["14:55",0.08,0.13,0.08,0.17,83],["14:56",0.13,0.12,0.09,0.14,51],["14:57",0.12,0.08,0.07,0.12,53],["14:58",0.08,0.09,0.07,0.09,39],["14:59",0.07,0.06,0.06,0.09,48],["15:00",0.06,0.09,0.06,0.09,35],["15:01",0.09,0.17,0.09,0.21,74],["15:02",0.16,0.07,0.07,0.17,64],["15:03",0.06,0.04,0.04,0.06,53],["15:04",0.05,0.05,0.05,0.05,91],["15:05",0.05,0.09,0.05,0.09,91],["15:06",0.08,0.05,0.05,0.09,51],["15:07",0.06,0.04,0.03,0.06,80],["15:08",0.04,0.03,0.02,0.04,19],["15:09",0.02,0.02,0.02,0.03,61],["15:10",0.02,0.03,0.02,0.04,95],["15:11",0.03,0.02,0.02,0.03,7],["15:12",0.03,0.05,0.03,0.05,74],["15:13",0.04,0.05,0.04,0.05,35],["15:14",0.05,0.1,0.05,0.12,115],["15:15",0.09,0.03,0.03,0.11,113],["15:16",0.02,0.02,0.01,0.03,65],["15:17",0.01,0.02,0.01,0.02,10],["15:18",0.02,0.02,0.02,0.02,59],["15:19",0.01,0.01,0.01,0.02,66]],"2026-07-23_KR4B09F7A572":[["08:45",3.2,2.53,2.47,3.2,11],["08:46",2.74,2.74,2.55,2.96,34],["08:47",2.5,2.57,2.5,2.57,9],["08:48",2.65,2.67,2.65,2.67,2],["08:49",2.7,2.91,2.7,2.91,4],["08:50",2.95,2.95,2.95,3.18,12],["08:51",3.0,3.01,2.97,3.07,8],["08:52",3.19,2.97,2.97,3.19,10],["08:53",2.93,2.93,2.93,2.93,1],["08:54",3.01,3.01,2.99,3.01,5],["08:55",3.16,3.18,3.16,3.33,10],["08:56",3.18,3.24,3.1,3.25,26],["08:57",3.25,3.39,3.25,3.39,9],["08:58",3.33,3.25,3.25,3.33,3],["08:59",3.33,3.6,3.33,3.6,11],["09:00",3.8,3.97,3.57,4.0,21],["09:01",3.65,4.25,3.32,4.44,26],["09:02",4.14,4.1,4.06,4.42,26],["09:03",3.97,3.98,3.9,4.05,12],["09:04",4.15,4.23,3.96,4.26,12],["09:05",4.06,4.2,4.06,4.47,20],["09:06",4.45,4.45,4.45,4.86,21],["09:07",4.76,4.3,4.17,4.76,13],["09:08",4.54,4.64,4.26,4.72,10],["09:09",4.74,4.74,4.7,5.33,23],["09:10",4.69,5.0,4.69,5.26,16],["09:11",5.2,5.48,5.2,5.53,31],["09:12",5.43,5.4,5.25,5.43,6],["09:13",5.44,5.53,5.25,5.78,34],["09:14",5.77,6.01,5.77,6.11,17],["09:15",6.14,5.71,5.71,6.22,41],["09:16",5.64,5.97,5.55,6.23,38],["09:17",6.15,6.14,6.09,6.25,22],["09:18",6.27,5.52,5.52,6.27,13],["09:19",5.67,5.68,5.57,5.99,29],["09:20",5.99,5.8,5.8,6.25,20],["09:21",5.5,5.31,4.94,5.5,8],["09:22",5.4,5.15,5.15,5.44,10],["09:23",5.35,4.76,4.76,5.35,15],["09:24",4.59,4.44,4.16,4.6,39],["09:25",4.34,4.84,4.34,4.84,49],["09:26",4.65,4.79,4.41,4.8,15],["09:27",4.89,5.37,4.89,5.45,19],["09:28",5.27,4.56,4.56,5.27,8],["09:29",4.56,4.18,3.91,4.56,37],["09:30",4.17,3.7,3.7,4.17,14],["09:31",3.52,3.45,3.33,3.52,13],["09:32",3.45,3.94,3.45,4.0,22],["09:33",3.94,4.12,3.61,4.2,23],["09:34",3.94,4.18,3.94,4.29,22],["09:35",4.11,4.22,4.11,4.22,4],["09:36",4.07,3.84,3.84,4.24,10],["09:37",3.79,3.85,3.54,3.85,12],["09:38",4.25,4.31,4.13,4.31,23],["09:39",3.9,3.91,3.7,3.91,7],["09:40",4.07,3.8,3.8,4.56,22],["09:41",3.8,4.06,3.71,4.06,11],["09:42",4.33,3.74,3.74,4.44,22],["09:43",3.79,3.77,3.73,3.88,22],["09:44",3.81,4.2,3.65,4.2,8],["09:45",4.15,4.89,4.15,5.0,17],["09:46",4.97,5.0,4.77,5.0,17],["09:47",4.98,4.73,4.7,4.98,8],["09:48",4.6,5.07,4.6,5.07,6],["09:49",5.03,4.94,4.94,5.03,5],["09:50",4.8,4.0,4.0,4.8,13],["09:51",3.97,4.5,3.97,4.5,5],["09:52",4.04,3.52,3.43,4.04,11],["09:53",3.52,3.61,3.36,3.7,12],["09:54",3.74,3.94,3.74,4.0,4],["09:55",4.04,3.89,3.89,4.05,3],["09:56",4.06,4.25,4.06,4.25,3],["09:57",4.17,4.4,4.17,4.4,5],["09:58",4.4,4.56,4.26,4.56,12],["09:59",4.59,4.25,4.25,4.59,7],["10:00",4.25,3.88,3.88,4.25,2],["10:01",3.99,3.68,3.68,3.99,3],["10:02",3.95,4.4,3.93,4.4,11],["10:03",4.3,4.92,4.3,4.97,7],["10:04",4.71,4.77,4.71,4.77,2],["10:05",4.68,4.92,4.68,4.92,3],["10:06",4.61,4.51,4.51,4.61,4],["10:07",4.7,4.69,4.69,4.89,6],["10:08",4.97,4.73,4.73,5.0,5],["10:09",4.97,5.4,4.79,5.47,13],["10:10",5.47,5.3,5.2,5.62,12],["10:11",5.3,5.3,5.18,5.3,10],["10:12",5.35,5.51,5.31,5.51,9],["10:13",5.62,5.69,5.56,5.69,17],["10:14",5.69,5.8,5.69,5.8,5],["10:15",5.56,5.5,5.45,5.6,5],["10:16",5.24,4.93,4.93,5.3,8],["10:17",4.93,4.93,4.93,4.93,4],["10:18",4.77,4.35,4.35,4.91,13],["10:19",4.38,4.0,4.0,4.38,33],["10:20",3.78,3.28,3.2,3.78,49],["10:21",3.44,3.41,3.28,3.57,36],["10:22",3.53,2.85,2.85,3.53,21],["10:23",2.84,2.89,2.68,3.04,21],["10:24",2.89,2.89,2.88,3.28,17],["10:25",2.89,2.57,2.48,2.89,31],["10:26",2.54,2.74,2.4,2.84,21],["10:27",2.79,2.88,2.74,3.08,21],["10:28",3.0,2.71,2.67,3.05,6],["10:29",2.71,2.83,2.7,2.88,5],["10:30",3.0,2.0,1.98,3.02,41],["10:31",2.04,1.99,1.86,2.14,38],["10:32",2.0,2.66,2.0,2.72,25],["10:33",2.75,2.62,2.49,2.75,11],["10:34",2.54,3.06,2.54,3.06,10],["10:35",2.91,2.96,2.64,2.96,15],["10:36",2.83,3.04,2.7,3.16,14],["10:37",3.31,2.77,2.76,3.5,27],["10:38",2.85,3.02,2.76,3.02,6],["10:39",3.05,2.49,2.49,3.14,22],["10:40",2.47,2.51,2.38,2.72,22],["10:41",2.51,2.27,2.2,2.51,14],["10:42",2.28,2.43,2.28,2.54,19],["10:43",2.37,2.21,2.04,2.37,66],["10:44",2.35,1.74,1.64,2.35,52],["10:45",1.73,1.91,1.66,1.95,33],["10:46",1.86,1.9,1.81,1.9,4],["10:47",1.82,1.65,1.62,1.83,27],["10:48",1.63,1.41,1.38,1.63,43],["10:49",1.57,1.44,1.38,1.58,44],["10:50",1.41,1.69,1.41,1.69,46],["10:51",1.63,1.78,1.57,1.84,77],["10:52",1.85,1.73,1.65,1.88,61],["10:53",1.69,1.61,1.37,1.8,172],["10:54",1.6,1.6,1.43,1.64,31],["10:55",1.64,1.66,1.58,1.68,13],["10:56",1.65,1.43,1.41,1.65,30],["10:57",1.49,1.14,1.11,1.53,41],["10:58",1.14,0.94,0.93,1.17,98],["10:59",0.96,0.87,0.82,1.07,85],["11:00",0.87,0.93,0.87,1.01,61],["11:01",0.93,1.06,0.91,1.08,59],["11:02",1.08,1.07,1.02,1.17,44],["11:03",1.0,0.96,0.9,1.0,41],["11:04",0.96,1.31,0.91,1.34,59],["11:05",1.34,1.21,1.06,1.34,52],["11:06",1.23,1.18,1.16,1.26,30],["11:07",1.16,1.25,1.09,1.25,16],["11:08",1.2,1.08,1.0,1.23,43],["11:09",1.05,0.94,0.94,1.08,53],["11:10",0.95,0.74,0.69,0.95,110],["11:11",0.73,0.64,0.64,0.73,97],["11:12",0.63,0.64,0.57,0.68,87],["11:13",0.68,0.72,0.63,0.72,54],["11:14",0.69,0.61,0.6,0.73,108],["11:15",0.61,0.73,0.61,0.73,39],["11:16",0.74,0.79,0.68,0.8,108],["11:17",0.79,0.69,0.66,0.8,31],["11:18",0.66,0.55,0.52,0.66,135],["11:19",0.56,0.59,0.54,0.62,49],["11:20",0.56,0.55,0.53,0.6,33],["11:21",0.54,0.39,0.39,0.54,147],["11:22",0.39,0.38,0.38,0.4,103],["11:23",0.38,0.35,0.34,0.43,114],["11:24",0.36,0.38,0.36,0.4,62],["11:25",0.38,0.29,0.29,0.4,74],["11:26",0.29,0.31,0.28,0.33,45],["11:27",0.31,0.27,0.24,0.31,82],["11:28",0.27,0.32,0.27,0.35,161],["11:29",0.33,0.31,0.3,0.33,67],["11:30",0.32,0.3,0.28,0.32,56],["11:31",0.3,0.33,0.3,0.35,76],["11:32",0.35,0.34,0.32,0.37,45],["11:33",0.32,0.36,0.31,0.39,58],["11:34",0.37,0.35,0.33,0.37,92],["11:35",0.35,0.28,0.28,0.35,65],["11:36",0.27,0.28,0.26,0.3,75],["11:37",0.29,0.19,0.17,0.29,98],["11:38",0.18,0.16,0.16,0.18,156],["11:39",0.16,0.16,0.15,0.17,136],["11:40",0.17,0.17,0.16,0.18,80],["11:41",0.17,0.19,0.16,0.2,146],["11:42",0.2,0.19,0.18,0.22,124],["11:43",0.19,0.18,0.16,0.19,28],["11:44",0.17,0.21,0.16,0.22,50],["11:45",0.21,0.27,0.21,0.27,63],["11:46",0.28,0.28,0.25,0.29,48],["11:47",0.29,0.36,0.29,0.38,220],["11:48",0.37,0.42,0.37,0.44,108],["11:49",0.42,0.32,0.32,0.42,67],["11:50",0.32,0.31,0.31,0.39,92],["11:51",0.31,0.42,0.27,0.43,122],["11:52",0.43,0.41,0.38,0.45,74],["11:53",0.42,0.45,0.42,0.49,197],["11:54",0.45,0.48,0.45,0.5,95],["11:55",0.47,0.39,0.39,0.48,48],["11:56",0.4,0.47,0.39,0.48,33],["11:57",0.47,0.45,0.44,0.48,19],["11:58",0.46,0.52,0.46,0.58,93],["11:59",0.51,0.44,0.41,0.51,166],["12:00",0.44,0.39,0.37,0.46,112],["12:01",0.4,0.36,0.32,0.41,103],["12:02",0.38,0.42,0.38,0.45,41],["12:03",0.43,0.36,0.33,0.43,32],["12:04",0.35,0.34,0.34,0.37,76],["12:05",0.34,0.31,0.31,0.4,58],["12:06",0.3,0.39,0.3,0.41,245],["12:07",0.37,0.32,0.28,0.39,57],["12:08",0.3,0.26,0.25,0.32,37],["12:09",0.27,0.28,0.25,0.28,20],["12:10",0.29,0.24,0.24,0.3,37],["12:11",0.23,0.2,0.19,0.23,167],["12:12",0.2,0.19,0.18,0.2,55],["12:13",0.19,0.23,0.16,0.23,82],["12:14",0.22,0.25,0.2,0.26,63],["12:15",0.26,0.17,0.17,0.27,117],["12:16",0.17,0.2,0.17,0.21,95],["12:17",0.21,0.19,0.19,0.21,46],["12:18",0.21,0.21,0.21,0.24,57],["12:19",0.21,0.25,0.21,0.25,80],["12:20",0.25,0.22,0.22,0.25,138],["12:21",0.21,0.26,0.21,0.3,60],["12:22",0.27,0.28,0.27,0.31,74],["12:23",0.28,0.25,0.25,0.31,46],["12:24",0.23,0.26,0.22,0.28,49],["12:25",0.24,0.25,0.24,0.27,34],["12:26",0.25,0.33,0.25,0.33,90],["12:27",0.33,0.33,0.33,0.4,112],["12:28",0.34,0.41,0.31,0.41,60],["12:29",0.4,0.44,0.39,0.46,67],["12:30",0.46,0.57,0.46,0.63,237],["12:31",0.56,0.46,0.46,0.57,137],["12:32",0.44,0.45,0.42,0.51,146],["12:33",0.43,0.46,0.43,0.5,124],["12:34",0.45,0.41,0.35,0.45,95],["12:35",0.39,0.48,0.35,0.48,77],["12:36",0.48,0.6,0.48,0.61,121],["12:37",0.61,0.53,0.49,0.63,140],["12:38",0.55,0.57,0.49,0.57,39],["12:39",0.57,0.65,0.55,0.65,70],["12:40",0.65,0.58,0.54,0.69,166],["12:41",0.6,0.56,0.52,0.64,85],["12:42",0.55,0.51,0.51,0.56,27],["12:43",0.52,0.65,0.5,0.65,85],["12:44",0.66,0.64,0.6,0.7,123],["12:45",0.66,0.64,0.61,0.68,48],["12:46",0.63,0.51,0.51,0.65,61],["12:47",0.51,0.62,0.51,0.66,53],["12:48",0.62,0.78,0.61,0.78,76],["12:49",0.78,0.73,0.7,0.78,95],["12:50",0.74,0.74,0.65,0.74,23],["12:51",0.7,0.71,0.68,0.72,137],["12:52",0.71,0.79,0.7,0.82,122],["12:53",0.79,0.84,0.78,0.86,57],["12:54",0.82,0.85,0.8,0.9,140],["12:55",0.77,0.68,0.67,0.81,102],["12:56",0.69,0.66,0.66,0.75,87],["12:57",0.67,0.68,0.66,0.72,29],["12:58",0.65,0.72,0.58,0.74,133],["12:59",0.7,0.66,0.56,0.73,52],["13:00",0.61,0.51,0.5,0.61,49],["13:01",0.5,0.55,0.5,0.56,33],["13:02",0.56,0.56,0.5,0.57,41],["13:03",0.56,0.54,0.54,0.62,37],["13:04",0.56,0.56,0.54,0.57,16],["13:05",0.55,0.41,0.39,0.58,68],["13:06",0.4,0.34,0.32,0.4,102],["13:07",0.33,0.31,0.29,0.34,154],["13:08",0.32,0.51,0.31,0.52,99],["13:09",0.5,0.43,0.43,0.52,69],["13:10",0.4,0.39,0.39,0.52,36],["13:11",0.41,0.48,0.39,0.48,34],["13:12",0.48,0.63,0.47,0.63,86],["13:13",0.62,0.69,0.61,0.69,71],["13:14",0.69,0.72,0.68,0.75,105],["13:15",0.73,0.66,0.65,0.78,50],["13:16",0.66,0.52,0.52,0.66,45],["13:17",0.53,0.51,0.49,0.56,34],["13:18",0.5,0.59,0.5,0.6,32],["13:19",0.57,0.47,0.46,0.6,53],["13:20",0.52,0.54,0.52,0.59,34],["13:21",0.55,0.64,0.54,0.71,83],["13:22",0.65,0.83,0.63,0.86,99],["13:23",0.83,0.77,0.75,0.87,71],["13:24",0.83,1.06,0.82,1.08,160],["13:25",1.05,1.43,1.01,1.44,198],["13:26",1.41,1.4,1.31,1.48,216],["13:27",1.4,1.27,1.17,1.45,86],["13:28",1.25,1.2,1.11,1.4,111],["13:29",1.21,1.38,1.14,1.45,126],["13:30",1.38,1.25,1.22,1.47,117],["13:31",1.22,0.93,0.93,1.22,126],["13:32",0.94,1.12,0.89,1.14,168],["13:33",1.14,1.55,1.12,1.6,171],["13:34",1.56,1.55,1.46,1.65,111],["13:35",1.57,1.24,1.24,1.57,101],["13:36",1.27,1.37,1.18,1.4,81],["13:37",1.39,1.25,1.2,1.41,64],["13:38",1.25,1.2,1.17,1.33,39],["13:39",1.21,1.3,1.2,1.37,55],["13:40",1.33,1.23,1.18,1.38,41],["13:41",1.16,0.81,0.8,1.17,150],["13:42",0.8,0.8,0.68,0.83,131],["13:43",0.8,0.75,0.74,0.87,61],["13:44",0.75,0.93,0.74,0.98,60],["13:45",0.93,1.11,0.84,1.11,78],["13:46",1.11,1.19,1.06,1.29,155],["13:47",1.21,1.32,1.17,1.45,121],["13:48",1.32,0.99,0.99,1.35,106],["13:49",0.99,0.81,0.81,1.01,117],["13:50",0.8,0.73,0.68,0.82,142],["13:51",0.76,0.6,0.6,0.85,134],["13:52",0.61,0.57,0.55,0.77,105],["13:53",0.58,0.53,0.47,0.58,120],["13:54",0.55,0.6,0.55,0.73,84],["13:55",0.63,0.54,0.48,0.7,71],["13:56",0.56,0.52,0.44,0.56,95],["13:57",0.51,0.53,0.49,0.54,59],["13:58",0.55,0.55,0.5,0.56,50],["13:59",0.54,0.59,0.54,0.66,48],["14:00",0.55,0.35,0.34,0.55,116],["14:01",0.35,0.23,0.22,0.36,182],["14:02",0.24,0.22,0.22,0.3,99],["14:03",0.21,0.19,0.19,0.25,85],["14:04",0.18,0.2,0.17,0.24,99],["14:05",0.21,0.21,0.2,0.27,58],["14:06",0.21,0.2,0.18,0.22,110],["14:07",0.2,0.21,0.18,0.27,110],["14:08",0.22,0.17,0.17,0.22,85],["14:09",0.18,0.19,0.18,0.2,43],["14:10",0.19,0.18,0.18,0.22,48],["14:11",0.18,0.1,0.1,0.18,150],["14:12",0.11,0.1,0.07,0.11,250],["14:13",0.1,0.08,0.08,0.1,126],["14:14",0.09,0.11,0.09,0.11,153],["14:15",0.1,0.1,0.08,0.1,78],["14:16",0.1,0.07,0.07,0.1,91],["14:17",0.07,0.06,0.06,0.08,99],["14:18",0.06,0.09,0.06,0.1,208],["14:19",0.09,0.1,0.07,0.11,124],["14:20",0.12,0.17,0.11,0.2,202],["14:21",0.17,0.22,0.16,0.23,221],["14:22",0.23,0.17,0.16,0.33,300],["14:23",0.16,0.15,0.11,0.17,242],["14:24",0.13,0.17,0.1,0.17,323],["14:25",0.16,0.27,0.16,0.34,193],["14:26",0.26,0.47,0.25,0.47,235],["14:27",0.48,0.48,0.47,0.66,293],["14:28",0.49,0.75,0.45,0.84,195],["14:29",0.75,0.87,0.72,0.94,116],["14:30",0.9,1.02,0.85,1.05,139],["14:31",1.01,1.41,1.01,1.5,260],["14:32",1.3,1.04,1.0,1.44,135],["14:33",1.0,0.83,0.83,1.02,124],["14:34",0.83,0.68,0.57,0.88,157],["14:35",0.69,0.58,0.52,0.75,104],["14:36",0.59,0.56,0.53,0.84,129],["14:37",0.57,0.54,0.54,0.73,81],["14:38",0.6,0.37,0.33,0.67,105],["14:39",0.36,0.24,0.23,0.44,248],["14:40",0.24,0.3,0.21,0.36,130],["14:41",0.31,0.29,0.24,0.4,103],["14:42",0.26,0.23,0.21,0.26,96],["14:43",0.24,0.17,0.16,0.35,134],["14:44",0.16,0.21,0.16,0.23,79],["14:45",0.22,0.13,0.13,0.22,107],["14:46",0.13,0.15,0.13,0.16,80],["14:47",0.14,0.09,0.09,0.14,238],["14:48",0.08,0.06,0.03,0.08,414],["14:49",0.06,0.04,0.03,0.06,180],["14:50",0.04,0.04,0.03,0.04,129],["14:51",0.03,0.05,0.03,0.05,171],["14:52",0.05,0.04,0.04,0.06,142],["14:53",0.04,0.03,0.03,0.04,68],["14:54",0.03,0.01,0.01,0.03,104],["14:55",0.02,0.02,0.02,0.02,101],["14:56",0.02,0.02,0.02,0.02,16],["14:57",0.01,0.01,0.01,0.01,10],["14:58",0.02,0.01,0.01,0.02,7],["14:59",0.01,0.01,0.01,0.01,46],["15:00",0.01,0.01,0.01,0.01,3],["15:01",0.02,0.02,0.02,0.02,223],["15:02",0.02,0.02,0.01,0.02,393],["15:03",0.01,0.01,0.01,0.01,203],["15:05",0.01,0.01,0.01,0.01,35],["15:06",0.01,0.01,0.01,0.01,8],["15:07",0.01,0.01,0.01,0.01,2],["15:08",0.01,0.01,0.01,0.01,9],["15:09",0.01,0.01,0.01,0.01,10],["15:11",0.01,0.01,0.01,0.01,2],["15:12",0.01,0.01,0.01,0.01,2],["15:14",0.01,0.01,0.01,0.01,14],["15:15",0.01,0.01,0.01,0.01,107],["15:16",0.01,0.01,0.01,0.01,3],["15:17",0.01,0.01,0.01,0.01,1],["15:18",0.01,0.01,0.01,0.01,3]],"2026-07-23_KR4B09F7A630":[["08:45",1.08,1.06,1.06,1.08,5],["08:46",1.21,1.19,1.19,1.21,2],["08:47",1.15,1.15,1.15,1.15,1],["08:48",1.19,1.19,1.19,1.19,1],["08:49",1.31,1.34,1.31,1.34,4],["08:51",1.32,1.36,1.32,1.36,2],["08:52",1.39,1.39,1.39,1.39,1],["08:54",1.39,1.39,1.39,1.39,1],["08:55",1.53,1.53,1.53,1.53,1],["08:56",1.48,1.48,1.48,1.48,1],["08:58",1.53,1.5,1.5,1.53,2],["09:00",1.66,1.83,1.66,1.83,3],["09:01",1.58,1.59,1.55,1.59,4],["09:02",1.9,1.91,1.9,1.96,3],["09:03",1.96,1.96,1.96,1.96,3],["09:04",1.82,1.78,1.78,1.82,3],["09:05",1.88,2.0,1.88,2.0,3],["09:06",2.11,2.14,2.11,2.24,5],["09:07",2.14,1.95,1.95,2.22,4],["09:08",2.1,2.05,2.05,2.1,3],["09:09",2.44,2.5,2.44,2.5,3],["09:10",2.5,2.62,2.5,2.67,6],["09:11",2.63,2.68,2.63,2.68,4],["09:12",2.73,2.73,2.73,2.73,1],["09:13",2.65,2.73,2.65,2.73,2],["09:15",3.0,2.68,2.68,3.0,14],["09:16",2.62,2.97,2.62,2.97,4],["09:18",2.85,2.7,2.69,2.85,3],["09:19",2.71,2.71,2.71,2.71,1],["09:20",2.66,2.66,2.66,2.66,1],["09:21",2.47,2.41,2.41,2.47,2],["09:22",2.39,2.31,2.31,2.39,4],["09:23",2.35,2.23,2.23,2.5,3],["09:24",2.06,2.06,2.06,2.06,1],["09:25",2.07,2.08,2.07,2.1,3],["09:27",2.22,2.43,2.2,2.43,15],["09:28",2.19,2.16,2.16,2.19,2],["09:29",2.0,1.75,1.75,2.02,5],["09:30",1.86,1.86,1.86,1.86,1],["09:31",1.4,1.43,1.4,1.43,2],["09:32",1.51,1.51,1.51,1.51,2],["09:33",1.65,1.82,1.54,1.82,11],["09:34",1.85,1.76,1.75,1.85,5],["09:35",1.78,1.81,1.78,1.81,2],["09:36",1.87,1.64,1.64,1.87,4],["09:37",1.6,1.76,1.6,1.76,4],["09:38",1.8,1.8,1.8,1.8,1],["09:39",1.65,1.63,1.63,1.65,2],["09:40",1.65,1.7,1.65,2.01,32],["09:41",1.7,1.8,1.7,1.8,11],["09:42",1.91,1.56,1.56,1.91,16],["09:43",1.57,1.6,1.56,1.61,4],["09:44",1.53,1.81,1.53,1.81,5],["09:45",2.0,2.17,1.96,2.17,12],["09:46",2.29,2.13,2.02,2.29,6],["09:47",2.19,1.99,1.99,2.19,4],["09:48",2.17,2.13,2.08,2.17,4],["09:49",2.19,2.11,2.09,2.19,4],["09:50",1.87,1.7,1.7,1.87,8],["09:51",1.76,2.0,1.74,2.0,15],["09:52",1.9,1.56,1.5,1.9,6],["09:53",1.52,1.58,1.52,1.58,4],["09:54",1.59,1.74,1.59,1.81,9],["09:55",1.67,1.68,1.67,1.68,2],["09:56",1.74,1.83,1.74,1.83,3],["09:57",1.73,1.73,1.73,1.73,1],["09:58",1.96,2.0,1.96,2.0,4],["09:59",1.95,1.73,1.73,1.95,3],["10:00",1.74,1.58,1.58,1.74,4],["10:01",1.7,1.7,1.7,1.7,1],["10:02",1.68,1.78,1.68,1.78,3],["10:03",1.69,2.12,1.69,2.14,10],["10:04",2.17,2.15,2.15,2.17,2],["10:05",1.94,1.95,1.94,1.95,2],["10:06",1.99,1.81,1.81,2.02,5],["10:07",1.8,2.04,1.8,2.04,7],["10:08",2.04,2.13,2.04,2.13,3],["10:09",1.99,2.2,1.99,2.25,15],["10:10",2.16,2.22,2.16,2.28,4],["10:11",2.13,2.2,2.13,2.2,2],["10:12",2.23,2.29,2.23,2.29,3],["10:13",2.29,2.27,2.27,2.31,5],["10:14",2.26,2.22,2.22,2.26,2],["10:15",2.25,2.2,2.2,2.3,5],["10:16",2.21,2.17,2.17,2.21,2],["10:17",2.11,1.91,1.87,2.15,6],["10:18",2.0,1.7,1.7,2.0,10],["10:19",1.66,1.5,1.47,1.66,7],["10:20",1.47,1.3,1.26,1.47,14],["10:21",1.31,1.34,1.26,1.41,17],["10:22",1.34,1.1,1.1,1.34,14],["10:23",1.07,1.13,1.01,1.14,21],["10:24",1.09,1.12,1.07,1.23,17],["10:25",1.13,0.94,0.92,1.13,9],["10:26",0.9,0.95,0.88,1.03,23],["10:27",0.98,1.03,0.94,1.1,26],["10:28",1.02,0.97,0.96,1.06,7],["10:29",1.01,1.04,0.96,1.04,18],["10:30",1.06,0.68,0.68,1.09,52],["10:31",0.69,0.69,0.64,0.76,17],["10:32",0.7,0.99,0.7,0.99,43],["10:33",0.94,0.87,0.78,0.94,16],["10:34",0.91,1.0,0.9,1.03,15],["10:35",1.02,0.99,0.91,1.02,11],["10:36",0.99,1.01,0.91,1.05,68],["10:37",1.0,0.94,0.94,1.15,41],["10:38",1.01,0.99,0.95,1.03,22],["10:39",0.96,0.82,0.82,1.06,27],["10:40",0.82,0.9,0.78,0.9,8],["10:41",0.83,0.8,0.8,0.84,9],["10:42",0.76,0.76,0.76,0.8,9],["10:43",0.76,0.7,0.67,0.76,20],["10:44",0.72,0.52,0.52,0.72,12],["10:45",0.52,0.58,0.5,0.63,36],["10:46",0.56,0.6,0.55,0.6,11],["10:47",0.56,0.5,0.5,0.56,12],["10:48",0.49,0.45,0.42,0.49,13],["10:49",0.49,0.44,0.43,0.49,11],["10:50",0.43,0.51,0.43,0.53,34],["10:51",0.51,0.5,0.49,0.57,18],["10:52",0.52,0.48,0.46,0.52,22],["10:53",0.48,0.43,0.39,0.48,35],["10:54",0.43,0.45,0.39,0.45,18],["10:55",0.45,0.46,0.45,0.46,5],["10:56",0.42,0.38,0.38,0.44,16],["10:57",0.38,0.27,0.27,0.38,21],["10:58",0.25,0.24,0.24,0.25,12],["10:59",0.25,0.22,0.22,0.26,13],["11:00",0.22,0.25,0.22,0.25,19],["11:01",0.25,0.27,0.25,0.28,9],["11:02",0.27,0.26,0.26,0.29,13],["11:03",0.22,0.22,0.21,0.23,6],["11:04",0.22,0.29,0.22,0.29,16],["11:05",0.29,0.27,0.24,0.29,19],["11:06",0.27,0.25,0.25,0.27,9],["11:07",0.24,0.27,0.24,0.27,16],["11:08",0.25,0.26,0.23,0.26,11],["11:09",0.24,0.21,0.21,0.24,7],["11:10",0.2,0.15,0.15,0.2,21],["11:11",0.16,0.13,0.13,0.16,52],["11:12",0.13,0.13,0.12,0.14,28],["11:13",0.14,0.14,0.13,0.14,14],["11:14",0.14,0.12,0.12,0.15,36],["11:15",0.13,0.14,0.13,0.14,22],["11:16",0.15,0.14,0.13,0.15,17],["11:17",0.12,0.12,0.12,0.12,2],["11:18",0.12,0.1,0.1,0.12,28],["11:19",0.1,0.11,0.1,0.11,31],["11:20",0.11,0.1,0.1,0.11,8],["11:21",0.1,0.07,0.07,0.1,42],["11:22",0.07,0.07,0.06,0.07,55],["11:23",0.07,0.06,0.06,0.07,37],["11:24",0.06,0.06,0.06,0.06,1],["11:25",0.06,0.05,0.05,0.06,18],["11:26",0.05,0.06,0.05,0.06,10],["11:27",0.06,0.05,0.05,0.06,24],["11:28",0.05,0.05,0.05,0.05,6],["11:29",0.06,0.05,0.05,0.06,3],["11:30",0.05,0.05,0.05,0.05,28],["11:31",0.05,0.05,0.05,0.05,20],["11:32",0.06,0.06,0.06,0.06,18],["11:33",0.05,0.06,0.05,0.06,27],["11:34",0.06,0.06,0.06,0.06,3],["11:35",0.05,0.05,0.05,0.05,23],["11:36",0.05,0.04,0.04,0.05,11],["11:37",0.04,0.03,0.03,0.04,92],["11:38",0.03,0.03,0.03,0.03,9],["11:39",0.03,0.03,0.03,0.03,1],["11:41",0.03,0.03,0.03,0.03,4],["11:43",0.03,0.03,0.03,0.03,1],["11:44",0.03,0.03,0.03,0.03,1],["11:45",0.03,0.03,0.03,0.03,11],["11:46",0.03,0.03,0.03,0.03,19],["11:47",0.03,0.04,0.03,0.04,14],["11:48",0.05,0.05,0.05,0.05,3],["11:49",0.05,0.05,0.05,0.05,1],["11:51",0.04,0.05,0.04,0.05,42],["11:52",0.05,0.04,0.04,0.05,2],["11:53",0.05,0.06,0.05,0.06,31],["11:54",0.06,0.06,0.06,0.06,9],["11:55",0.06,0.06,0.06,0.06,3],["11:56",0.06,0.06,0.06,0.06,3],["11:57",0.06,0.06,0.06,0.06,4],["11:58",0.06,0.08,0.06,0.08,23],["11:59",0.07,0.06,0.06,0.07,22],["12:00",0.06,0.06,0.06,0.06,4],["12:01",0.05,0.05,0.05,0.06,16],["12:02",0.05,0.05,0.05,0.06,17],["12:03",0.05,0.05,0.05,0.06,42],["12:04",0.05,0.05,0.05,0.05,25],["12:05",0.05,0.05,0.05,0.05,16],["12:06",0.05,0.05,0.05,0.05,4],["12:07",0.05,0.05,0.05,0.05,6],["12:08",0.05,0.04,0.04,0.05,12],["12:10",0.03,0.03,0.03,0.03,18],["12:11",0.03,0.03,0.03,0.03,17],["12:12",0.03,0.03,0.03,0.03,27],["12:13",0.03,0.03,0.03,0.03,11],["12:14",0.02,0.03,0.02,0.03,3],["12:15",0.03,0.03,0.03,0.03,1],["12:16",0.02,0.02,0.02,0.02,38],["12:17",0.02,0.02,0.02,0.02,2],["12:20",0.02,0.02,0.02,0.02,13],["12:26",0.03,0.03,0.03,0.03,2],["12:27",0.03,0.03,0.03,0.03,7],["12:29",0.04,0.04,0.04,0.04,24],["12:30",0.05,0.06,0.05,0.07,41],["12:31",0.06,0.05,0.05,0.06,3],["12:32",0.05,0.05,0.05,0.05,16],["12:33",0.05,0.05,0.05,0.05,26],["12:34",0.05,0.04,0.04,0.05,18],["12:35",0.04,0.05,0.04,0.05,28],["12:36",0.06,0.06,0.06,0.06,26],["12:37",0.06,0.06,0.06,0.06,45],["12:38",0.06,0.06,0.06,0.06,29],["12:39",0.06,0.07,0.06,0.07,28],["12:40",0.08,0.07,0.07,0.08,42],["12:41",0.07,0.07,0.07,0.07,34],["12:42",0.06,0.06,0.06,0.06,14],["12:43",0.06,0.07,0.06,0.07,16],["12:44",0.07,0.07,0.07,0.08,9],["12:45",0.07,0.08,0.07,0.08,11],["12:46",0.07,0.06,0.06,0.07,5],["12:47",0.06,0.07,0.06,0.07,17],["12:48",0.07,0.08,0.07,0.08,3],["12:49",0.08,0.08,0.08,0.08,8],["12:51",0.07,0.07,0.07,0.07,6],["12:52",0.08,0.09,0.08,0.09,9],["12:53",0.09,0.09,0.09,0.09,2],["12:54",0.1,0.09,0.09,0.1,30],["12:55",0.09,0.08,0.08,0.09,12],["12:56",0.08,0.07,0.07,0.08,34],["12:57",0.07,0.07,0.07,0.07,43],["12:58",0.07,0.08,0.07,0.08,38],["12:59",0.07,0.06,0.05,0.07,59],["13:00",0.06,0.05,0.05,0.06,20],["13:01",0.05,0.06,0.05,0.06,27],["13:02",0.05,0.05,0.05,0.05,17],["13:03",0.06,0.06,0.06,0.06,19],["13:05",0.06,0.05,0.05,0.06,10],["13:06",0.03,0.03,0.03,0.03,12],["13:07",0.03,0.03,0.03,0.03,5],["13:08",0.03,0.03,0.03,0.03,31],["13:09",0.03,0.03,0.03,0.03,7],["13:10",0.03,0.03,0.03,0.03,16],["13:11",0.03,0.03,0.03,0.03,48],["13:12",0.04,0.05,0.04,0.05,22],["13:13",0.05,0.05,0.05,0.05,8],["13:14",0.06,0.06,0.05,0.06,28],["13:15",0.06,0.05,0.05,0.06,18],["13:16",0.04,0.04,0.04,0.04,8],["13:17",0.03,0.03,0.03,0.03,4],["13:18",0.03,0.03,0.03,0.03,1],["13:19",0.03,0.03,0.03,0.03,4],["13:20",0.03,0.03,0.03,0.03,1],["13:21",0.03,0.04,0.03,0.05,43],["13:22",0.04,0.06,0.04,0.06,18],["13:23",0.05,0.05,0.04,0.05,19],["13:24",0.06,0.09,0.06,0.1,82],["13:25",0.09,0.19,0.09,0.19,218],["13:26",0.18,0.17,0.16,0.19,107],["13:27",0.16,0.15,0.14,0.16,64],["13:28",0.15,0.13,0.12,0.17,59],["13:29",0.13,0.17,0.13,0.17,40],["13:30",0.18,0.15,0.14,0.19,44],["13:31",0.13,0.1,0.1,0.13,38],["13:32",0.1,0.13,0.1,0.13,31],["13:33",0.13,0.22,0.13,0.24,80],["13:34",0.23,0.23,0.21,0.23,59],["13:35",0.22,0.16,0.16,0.22,29],["13:36",0.16,0.16,0.16,0.18,10],["13:37",0.19,0.17,0.17,0.19,10],["13:38",0.18,0.17,0.17,0.19,19],["13:39",0.17,0.18,0.16,0.19,27],["13:40",0.19,0.17,0.16,0.2,36],["13:41",0.16,0.09,0.08,0.16,95],["13:42",0.08,0.08,0.07,0.08,46],["13:43",0.08,0.08,0.08,0.09,20],["13:44",0.07,0.09,0.07,0.09,36],["13:45",0.08,0.1,0.08,0.1,22],["13:46",0.11,0.13,0.11,0.14,16],["13:47",0.14,0.15,0.14,0.16,16],["13:48",0.14,0.09,0.09,0.14,22],["13:49",0.09,0.07,0.07,0.09,59],["13:50",0.07,0.06,0.06,0.07,42],["13:51",0.06,0.04,0.04,0.07,74],["13:52",0.04,0.04,0.04,0.06,33],["13:53",0.03,0.03,0.03,0.03,66],["13:54",0.03,0.03,0.03,0.04,33],["13:55",0.03,0.03,0.03,0.03,6],["13:56",0.03,0.02,0.02,0.03,12],["13:58",0.02,0.03,0.02,0.03,25],["13:59",0.03,0.03,0.03,0.03,27],["14:00",0.02,0.02,0.02,0.02,40],["14:01",0.02,0.02,0.02,0.02,102],["14:02",0.02,0.02,0.02,0.02,10],["14:03",0.01,0.01,0.01,0.01,2],["14:04",0.01,0.01,0.01,0.01,147],["14:05",0.01,0.01,0.01,0.01,141],["14:06",0.01,0.01,0.01,0.01,4],["14:08",0.01,0.01,0.01,0.01,239],["14:09",0.01,0.01,0.01,0.01,41],["14:10",0.01,0.01,0.01,0.01,336],["14:11",0.01,0.01,0.01,0.01,21],["14:12",0.01,0.01,0.01,0.01,3],["14:14",0.01,0.01,0.01,0.01,3],["14:15",0.01,0.01,0.01,0.01,5],["14:21",0.01,0.01,0.01,0.01,59],["14:22",0.01,0.01,0.01,0.01,10],["14:25",0.01,0.01,0.01,0.01,229],["14:26",0.01,0.01,0.01,0.01,22],["14:27",0.02,0.01,0.01,0.02,8],["14:28",0.02,0.03,0.02,0.03,41],["14:29",0.03,0.03,0.03,0.03,72],["14:30",0.03,0.05,0.03,0.05,82],["14:31",0.04,0.1,0.04,0.13,162],["14:32",0.09,0.05,0.05,0.1,100],["14:33",0.04,0.04,0.04,0.05,53],["14:34",0.03,0.02,0.02,0.03,64],["14:35",0.02,0.02,0.02,0.02,10],["14:36",0.02,0.02,0.02,0.02,8],["14:37",0.02,0.02,0.02,0.02,18],["14:38",0.02,0.01,0.01,0.02,77],["14:39",0.01,0.01,0.01,0.01,166],["14:40",0.01,0.01,0.01,0.01,33],["14:41",0.01,0.01,0.01,0.01,6],["14:42",0.01,0.01,0.01,0.01,7],["14:43",0.01,0.01,0.01,0.01,8],["14:44",0.01,0.01,0.01,0.01,7],["14:45",0.01,0.01,0.01,0.01,5],["14:46",0.01,0.01,0.01,0.01,9],["14:50",0.01,0.01,0.01,0.01,2],["15:01",0.01,0.01,0.01,0.01,1]],"2026-07-23_KR4B09F7A697":[["08:45",0.58,0.48,0.44,0.65,134],["08:46",0.49,0.49,0.46,0.53,83],["08:47",0.47,0.47,0.45,0.48,36],["08:48",0.48,0.51,0.48,0.53,46],["08:49",0.52,0.58,0.52,0.58,45],["08:50",0.58,0.59,0.57,0.6,63],["08:51",0.59,0.62,0.59,0.62,17],["08:52",0.62,0.59,0.59,0.64,24],["08:53",0.59,0.56,0.56,0.6,25],["08:54",0.57,0.61,0.57,0.61,13],["08:55",0.62,0.62,0.6,0.63,24],["08:56",0.62,0.63,0.61,0.64,15],["08:57",0.63,0.66,0.62,0.67,23],["08:58",0.68,0.64,0.64,0.68,23],["08:59",0.67,0.73,0.67,0.73,9],["09:00",0.73,0.75,0.69,0.86,54],["09:01",0.72,0.86,0.68,0.9,63],["09:02",0.85,0.84,0.81,0.9,67],["09:03",0.84,0.76,0.75,0.85,74],["09:04",0.77,0.73,0.73,0.84,47],["09:05",0.75,0.84,0.75,0.86,41],["09:06",0.87,0.9,0.83,0.97,58],["09:07",0.89,0.87,0.81,0.94,62],["09:08",0.84,0.95,0.84,0.96,37],["09:09",0.95,0.97,0.93,1.1,67],["09:10",0.99,1.11,0.99,1.2,77],["09:11",1.11,1.17,1.11,1.23,82],["09:12",1.17,1.11,1.08,1.2,81],["09:13",1.12,1.11,1.08,1.25,70],["09:14",1.12,1.23,1.12,1.25,80],["09:15",1.23,1.09,1.09,1.27,80],["09:16",1.09,1.2,1.02,1.22,69],["09:17",1.2,1.16,1.15,1.21,46],["09:18",1.2,1.0,1.0,1.2,49],["09:19",1.02,1.03,1.0,1.08,47],["09:20",1.07,1.08,0.97,1.13,55],["09:21",1.01,0.91,0.84,1.01,84],["09:22",0.9,0.88,0.87,0.95,47],["09:23",0.88,0.77,0.77,0.96,62],["09:24",0.77,0.75,0.68,0.79,89],["09:25",0.74,0.81,0.74,0.83,93],["09:26",0.81,0.84,0.76,0.85,46],["09:27",0.83,0.92,0.83,0.96,96],["09:28",0.92,0.76,0.76,0.95,93],["09:29",0.76,0.67,0.61,0.78,130],["09:30",0.66,0.54,0.54,0.7,70],["09:31",0.54,0.51,0.5,0.55,90],["09:32",0.5,0.62,0.5,0.66,143],["09:33",0.63,0.67,0.57,0.67,62],["09:34",0.65,0.68,0.63,0.71,39],["09:35",0.68,0.68,0.65,0.7,17],["09:36",0.65,0.58,0.58,0.7,26],["09:37",0.58,0.65,0.55,0.65,94],["09:38",0.66,0.65,0.62,0.67,29],["09:39",0.63,0.6,0.55,0.63,62],["09:40",0.62,0.63,0.6,0.76,143],["09:41",0.62,0.65,0.57,0.65,36],["09:42",0.64,0.57,0.55,0.69,42],["09:43",0.56,0.57,0.56,0.6,17],["09:44",0.56,0.66,0.55,0.67,46],["09:45",0.65,0.85,0.65,0.85,105],["09:46",0.87,0.79,0.73,0.9,93],["09:47",0.76,0.71,0.7,0.76,36],["09:48",0.69,0.77,0.69,0.82,69],["09:49",0.79,0.77,0.76,0.8,31],["09:50",0.77,0.6,0.6,0.77,62],["09:51",0.63,0.71,0.62,0.77,67],["09:52",0.72,0.6,0.56,0.73,47],["09:53",0.59,0.59,0.54,0.61,44],["09:54",0.6,0.64,0.6,0.69,55],["09:55",0.66,0.66,0.63,0.66,11],["09:56",0.65,0.69,0.64,0.72,45],["09:57",0.68,0.69,0.67,0.7,21],["09:58",0.7,0.74,0.68,0.74,44],["09:59",0.75,0.67,0.64,0.79,61],["10:00",0.69,0.62,0.57,0.69,43],["10:01",0.61,0.59,0.59,0.65,28],["10:02",0.6,0.68,0.59,0.68,17],["10:03",0.67,0.8,0.61,0.82,59],["10:04",0.8,0.75,0.72,0.83,120],["10:05",0.74,0.73,0.73,0.77,48],["10:06",0.73,0.64,0.61,0.76,99],["10:07",0.64,0.76,0.64,0.77,77],["10:08",0.78,0.74,0.73,0.8,23],["10:09",0.74,0.82,0.72,0.87,63],["10:10",0.82,0.8,0.79,0.85,53],["10:11",0.8,0.79,0.75,0.8,40],["10:12",0.78,0.83,0.78,0.83,20],["10:13",0.85,0.84,0.83,0.86,22],["10:14",0.82,0.83,0.8,0.86,21],["10:15",0.83,0.81,0.8,0.84,42],["10:16",0.79,0.72,0.72,0.79,37],["10:17",0.73,0.68,0.68,0.8,68],["10:18",0.73,0.61,0.61,0.74,55],["10:19",0.6,0.52,0.51,0.61,71],["10:20",0.51,0.45,0.45,0.51,112],["10:21",0.47,0.5,0.45,0.5,91],["10:22",0.49,0.4,0.4,0.49,90],["10:23",0.4,0.41,0.38,0.42,117],["10:24",0.39,0.39,0.37,0.44,87],["10:25",0.39,0.31,0.3,0.39,108],["10:26",0.3,0.33,0.28,0.35,89],["10:27",0.32,0.32,0.31,0.37,58],["10:28",0.32,0.33,0.31,0.36,39],["10:29",0.33,0.34,0.32,0.35,45],["10:30",0.35,0.22,0.22,0.36,92],["10:31",0.22,0.22,0.21,0.24,141],["10:32",0.22,0.31,0.22,0.32,98],["10:33",0.31,0.28,0.26,0.31,61],["10:34",0.27,0.33,0.27,0.34,59],["10:35",0.33,0.31,0.3,0.33,67],["10:36",0.31,0.3,0.28,0.32,75],["10:37",0.31,0.28,0.28,0.35,79],["10:38",0.29,0.3,0.28,0.31,24],["10:39",0.29,0.25,0.25,0.32,64],["10:40",0.24,0.27,0.24,0.27,35],["10:41",0.25,0.23,0.23,0.26,23],["10:42",0.22,0.24,0.22,0.25,50],["10:43",0.22,0.2,0.19,0.22,70],["10:44",0.22,0.15,0.15,0.22,50],["10:45",0.15,0.17,0.15,0.18,49],["10:46",0.17,0.17,0.16,0.17,36],["10:47",0.16,0.15,0.15,0.17,63],["10:48",0.15,0.14,0.12,0.15,79],["10:49",0.14,0.12,0.12,0.14,46],["10:50",0.12,0.14,0.12,0.15,135],["10:51",0.14,0.14,0.14,0.16,84],["10:52",0.14,0.13,0.13,0.15,61],["10:53",0.12,0.12,0.11,0.12,54],["10:54",0.11,0.11,0.11,0.12,18],["10:55",0.11,0.11,0.11,0.11,7],["10:56",0.11,0.11,0.11,0.11,44],["10:57",0.1,0.07,0.07,0.1,127],["10:58",0.07,0.06,0.06,0.08,35],["10:59",0.06,0.06,0.05,0.06,75],["11:00",0.06,0.06,0.06,0.06,66],["11:01",0.06,0.06,0.06,0.06,50],["11:02",0.06,0.06,0.06,0.06,46],["11:03",0.05,0.05,0.05,0.05,54],["11:04",0.05,0.06,0.05,0.06,72],["11:05",0.06,0.06,0.05,0.06,17],["11:06",0.06,0.06,0.06,0.06,9],["11:07",0.06,0.05,0.05,0.06,12],["11:08",0.06,0.06,0.06,0.06,29],["11:09",0.06,0.05,0.05,0.06,40],["11:10",0.05,0.04,0.04,0.05,40],["11:11",0.04,0.03,0.03,0.04,41],["11:12",0.04,0.03,0.03,0.04,20],["11:13",0.03,0.03,0.03,0.03,2],["11:14",0.04,0.03,0.03,0.04,24],["11:15",0.03,0.03,0.03,0.03,85],["11:16",0.03,0.03,0.03,0.03,55],["11:17",0.03,0.03,0.03,0.03,18],["11:18",0.03,0.02,0.02,0.03,35],["11:19",0.02,0.02,0.02,0.02,7],["11:20",0.02,0.02,0.02,0.03,18],["11:21",0.02,0.02,0.02,0.02,85],["11:22",0.02,0.01,0.01,0.02,101],["11:23",0.01,0.01,0.01,0.01,1],["11:24",0.02,0.02,0.01,0.02,50],["11:25",0.02,0.02,0.02,0.02,15],["11:26",0.02,0.01,0.01,0.02,16],["11:27",0.01,0.02,0.01,0.02,72],["11:28",0.01,0.02,0.01,0.02,10],["11:29",0.02,0.02,0.02,0.02,11],["11:30",0.02,0.02,0.02,0.02,1],["11:31",0.01,0.02,0.01,0.02,9],["11:32",0.02,0.01,0.01,0.02,6],["11:34",0.01,0.01,0.01,0.01,1],["11:35",0.02,0.02,0.02,0.02,1],["11:36",0.01,0.01,0.01,0.01,5],["11:37",0.01,0.01,0.01,0.01,207],["11:39",0.01,0.01,0.01,0.01,4],["11:41",0.01,0.01,0.01,0.01,1],["11:42",0.01,0.01,0.01,0.01,6],["11:43",0.01,0.01,0.01,0.01,1],["11:44",0.01,0.01,0.01,0.01,1],["11:45",0.01,0.01,0.01,0.01,2],["11:47",0.01,0.01,0.01,0.01,2],["11:48",0.01,0.01,0.01,0.01,7],["11:49",0.01,0.01,0.01,0.01,1],["11:50",0.01,0.01,0.01,0.01,4],["11:52",0.01,0.01,0.01,0.01,46],["11:53",0.01,0.01,0.01,0.02,225],["11:54",0.01,0.01,0.01,0.01,5],["11:55",0.01,0.01,0.01,0.01,4],["11:56",0.01,0.01,0.01,0.01,1],["11:57",0.01,0.01,0.01,0.01,22],["11:59",0.01,0.02,0.01,0.02,7],["12:01",0.01,0.01,0.01,0.01,20],["12:02",0.01,0.01,0.01,0.01,61],["12:03",0.01,0.01,0.01,0.01,5],["12:05",0.01,0.01,0.01,0.01,22],["12:06",0.01,0.01,0.01,0.01,4],["12:07",0.01,0.01,0.01,0.01,16],["12:08",0.01,0.01,0.01,0.01,45],["12:09",0.01,0.01,0.01,0.01,2],["12:10",0.01,0.01,0.01,0.01,30],["12:13",0.01,0.01,0.01,0.01,5],["12:30",0.01,0.01,0.01,0.01,1],["12:34",0.01,0.01,0.01,0.01,10],["12:35",0.01,0.01,0.01,0.01,4],["12:37",0.01,0.01,0.01,0.01,1],["12:38",0.01,0.01,0.01,0.01,6],["12:39",0.01,0.01,0.01,0.01,39],["12:40",0.01,0.01,0.01,0.01,41],["12:41",0.01,0.01,0.01,0.01,3],["12:42",0.01,0.01,0.01,0.01,11],["12:43",0.01,0.01,0.01,0.01,23],["12:44",0.01,0.01,0.01,0.01,22],["12:45",0.01,0.01,0.01,0.01,20],["12:46",0.01,0.01,0.01,0.01,1],["12:47",0.01,0.01,0.01,0.01,1],["12:53",0.01,0.01,0.01,0.01,11],["12:54",0.01,0.01,0.01,0.01,1],["12:55",0.01,0.01,0.01,0.01,2],["12:56",0.01,0.01,0.01,0.01,3],["13:11",0.01,0.01,0.01,0.01,1],["13:15",0.01,0.01,0.01,0.01,2],["13:21",0.01,0.01,0.01,0.01,30],["13:25",0.01,0.01,0.01,0.01,398],["13:26",0.02,0.02,0.02,0.02,58],["13:27",0.02,0.02,0.02,0.02,1],["13:28",0.02,0.02,0.02,0.02,49],["13:30",0.02,0.02,0.02,0.02,1],["13:31",0.01,0.01,0.01,0.01,26],["13:32",0.01,0.01,0.01,0.01,29],["13:33",0.02,0.02,0.02,0.02,10],["13:34",0.02,0.03,0.02,0.03,2],["13:35",0.02,0.02,0.02,0.02,7],["13:36",0.02,0.02,0.02,0.02,18],["13:37",0.02,0.02,0.02,0.02,4],["13:38",0.02,0.02,0.02,0.02,7],["13:39",0.02,0.02,0.02,0.02,32],["13:40",0.02,0.02,0.02,0.02,15],["13:41",0.02,0.02,0.02,0.02,4],["13:42",0.01,0.01,0.01,0.01,133],["13:43",0.01,0.01,0.01,0.01,6],["13:44",0.01,0.01,0.01,0.01,6],["13:48",0.02,0.02,0.02,0.02,1],["13:49",0.01,0.01,0.01,0.01,60],["13:50",0.01,0.01,0.01,0.01,9],["13:52",0.01,0.01,0.01,0.01,5],["14:30",0.01,0.01,0.01,0.01,11],["14:31",0.01,0.01,0.01,0.01,432],["14:35",0.01,0.01,0.01,0.01,1],["15:10",0.01,0.01,0.01,0.01,1],["15:11",0.01,0.01,0.01,0.01,1],["15:12",0.01,0.01,0.01,0.01,1]],"2026-07-23_KR4B09F7A747":[["08:47",0.2,0.2,0.2,0.2,3],["08:49",0.26,0.26,0.26,0.26,3],["08:51",0.28,0.28,0.28,0.28,1],["08:53",0.27,0.27,0.27,0.27,1],["08:54",0.27,0.27,0.27,0.27,1],["08:56",0.29,0.3,0.29,0.3,2],["08:57",0.3,0.3,0.3,0.3,1],["09:00",0.37,0.37,0.37,0.37,1],["09:01",0.32,0.42,0.32,0.42,6],["09:02",0.39,0.4,0.36,0.4,6],["09:03",0.35,0.34,0.34,0.38,10],["09:04",0.38,0.33,0.33,0.38,5],["09:05",0.35,0.39,0.35,0.39,2],["09:06",0.42,0.42,0.42,0.42,1],["09:07",0.4,0.4,0.4,0.4,2],["09:08",0.37,0.39,0.37,0.39,3],["09:09",0.5,0.47,0.47,0.5,5],["09:11",0.56,0.56,0.56,0.56,1],["09:13",0.52,0.51,0.51,0.53,4],["09:14",0.56,0.55,0.55,0.56,4],["09:15",0.56,0.51,0.51,0.56,3],["09:16",0.47,0.52,0.47,0.52,2],["09:18",0.45,0.45,0.45,0.45,1],["09:19",0.43,0.43,0.43,0.43,2],["09:20",0.47,0.41,0.41,0.47,2],["09:21",0.39,0.38,0.37,0.39,7],["09:22",0.38,0.37,0.37,0.39,8],["09:23",0.37,0.32,0.32,0.4,13],["09:24",0.33,0.28,0.28,0.33,33],["09:25",0.33,0.33,0.33,0.33,22],["09:26",0.32,0.33,0.32,0.33,25],["09:27",0.38,0.38,0.38,0.38,6],["09:28",0.38,0.37,0.37,0.38,11],["09:29",0.29,0.27,0.25,0.29,13],["09:30",0.26,0.23,0.23,0.28,19],["09:31",0.22,0.2,0.2,0.22,15],["09:32",0.21,0.23,0.21,0.23,2],["09:33",0.24,0.26,0.24,0.26,3],["09:34",0.27,0.26,0.25,0.29,23],["09:35",0.27,0.26,0.26,0.28,8],["09:36",0.28,0.27,0.27,0.28,3],["09:37",0.2,0.25,0.2,0.25,20],["09:38",0.25,0.24,0.24,0.26,15],["09:39",0.23,0.22,0.22,0.23,11],["09:40",0.27,0.24,0.24,0.29,11],["09:41",0.22,0.22,0.22,0.22,1],["09:42",0.24,0.23,0.23,0.25,4],["09:43",0.21,0.21,0.21,0.22,5],["09:44",0.23,0.26,0.23,0.26,13],["09:45",0.25,0.31,0.25,0.31,47],["09:46",0.31,0.3,0.28,0.32,22],["09:47",0.28,0.26,0.26,0.28,12],["09:48",0.26,0.26,0.26,0.26,1],["09:49",0.31,0.31,0.3,0.31,17],["09:50",0.31,0.25,0.25,0.31,31],["09:51",0.25,0.31,0.25,0.31,16],["09:52",0.29,0.25,0.25,0.29,6],["09:54",0.26,0.27,0.26,0.27,9],["09:55",0.26,0.25,0.25,0.26,2],["09:56",0.28,0.28,0.28,0.28,2],["09:57",0.27,0.27,0.26,0.27,5],["09:58",0.28,0.28,0.28,0.28,6],["09:59",0.25,0.25,0.25,0.25,4],["10:00",0.27,0.24,0.24,0.27,8],["10:01",0.24,0.23,0.23,0.25,6],["10:02",0.23,0.25,0.23,0.25,11],["10:03",0.25,0.27,0.24,0.28,10],["10:04",0.3,0.3,0.3,0.3,1],["10:05",0.29,0.29,0.29,0.3,4],["10:06",0.27,0.27,0.27,0.27,4],["10:08",0.3,0.29,0.29,0.3,4],["10:09",0.32,0.32,0.32,0.32,3],["10:10",0.31,0.32,0.3,0.32,3],["10:11",0.29,0.29,0.29,0.29,1],["10:12",0.3,0.3,0.3,0.3,1],["10:13",0.31,0.32,0.31,0.32,2],["10:14",0.29,0.3,0.29,0.3,4],["10:15",0.32,0.31,0.31,0.32,5],["10:17",0.3,0.26,0.26,0.3,7],["10:18",0.27,0.23,0.23,0.28,22],["10:19",0.22,0.22,0.22,0.22,1],["10:20",0.18,0.16,0.16,0.19,19],["10:21",0.17,0.17,0.17,0.19,13],["10:22",0.17,0.16,0.16,0.17,11],["10:23",0.14,0.15,0.14,0.16,16],["10:24",0.15,0.15,0.15,0.16,7],["10:25",0.14,0.11,0.11,0.14,8],["10:26",0.12,0.12,0.12,0.12,3],["10:27",0.12,0.12,0.12,0.12,3],["10:28",0.13,0.13,0.13,0.13,5],["10:30",0.1,0.09,0.09,0.1,2],["10:31",0.08,0.08,0.08,0.08,3],["10:32",0.09,0.09,0.09,0.09,2],["10:33",0.1,0.09,0.09,0.1,4],["10:34",0.1,0.11,0.1,0.11,7],["10:35",0.11,0.1,0.1,0.11,3],["10:37",0.11,0.1,0.1,0.11,6],["10:38",0.1,0.1,0.1,0.1,3],["10:39",0.1,0.1,0.1,0.1,1],["10:40",0.09,0.09,0.09,0.09,1],["10:41",0.09,0.09,0.09,0.09,3],["10:42",0.08,0.08,0.08,0.08,1],["10:43",0.07,0.07,0.07,0.07,4],["10:44",0.06,0.06,0.06,0.06,2],["10:46",0.05,0.05,0.05,0.05,4],["10:47",0.05,0.05,0.05,0.05,4],["10:48",0.05,0.05,0.05,0.05,1],["10:49",0.04,0.04,0.04,0.04,2],["10:50",0.04,0.04,0.04,0.04,1],["10:53",0.04,0.04,0.04,0.04,1],["10:57",0.03,0.02,0.02,0.03,10],["10:59",0.02,0.02,0.02,0.02,6],["11:01",0.02,0.02,0.02,0.02,56],["11:02",0.02,0.02,0.02,0.02,20],["11:03",0.02,0.02,0.02,0.02,20],["11:04",0.02,0.02,0.02,0.02,2],["11:05",0.02,0.02,0.02,0.02,35],["11:06",0.02,0.02,0.02,0.02,6],["11:07",0.02,0.02,0.02,0.02,2],["11:09",0.02,0.02,0.02,0.02,16],["11:11",0.01,0.01,0.01,0.01,19],["11:12",0.01,0.01,0.01,0.01,20],["11:13",0.01,0.01,0.01,0.01,5],["11:15",0.01,0.01,0.01,0.01,100],["11:18",0.01,0.01,0.01,0.01,81],["11:20",0.01,0.01,0.01,0.01,1],["11:21",0.01,0.01,0.01,0.01,2],["11:28",0.01,0.01,0.01,0.01,3],["11:31",0.01,0.01,0.01,0.01,25],["11:38",0.01,0.01,0.01,0.01,48],["11:39",0.01,0.01,0.01,0.01,58],["11:46",0.01,0.01,0.01,0.01,21],["11:47",0.01,0.01,0.01,0.01,21],["11:55",0.01,0.01,0.01,0.01,1],["11:59",0.01,0.01,0.01,0.01,27]],"2026-07-23_KR4C09F7A217":[["08:45",3.28,2.55,2.55,3.3,61],["08:46",2.57,2.31,2.21,2.57,121],["08:47",2.31,2.41,2.3,2.61,36],["08:48",2.36,2.2,2.2,2.36,26],["08:49",2.16,2.06,2.06,2.2,19],["08:50",2.04,1.95,1.88,2.06,17],["08:51",1.87,1.68,1.68,1.87,14],["08:52",1.68,1.77,1.64,1.85,23],["08:53",1.81,1.78,1.78,1.85,14],["08:54",1.77,1.73,1.73,1.81,11],["08:55",1.7,1.66,1.63,1.7,11],["08:56",1.72,1.63,1.63,1.77,15],["08:57",1.63,1.56,1.56,1.63,12],["08:58",1.55,1.53,1.52,1.57,16],["08:59",1.5,1.39,1.39,1.51,44],["09:00",1.38,1.39,1.27,1.43,43],["09:01",1.38,1.18,1.12,1.58,94],["09:02",1.22,1.19,1.15,1.22,36],["09:03",1.16,1.25,1.16,1.28,41],["09:04",1.25,1.26,1.15,1.31,45],["09:05",1.27,1.15,1.1,1.27,48],["09:06",1.09,1.03,1.0,1.11,48],["09:07",1.02,1.1,0.99,1.13,33],["09:08",1.05,0.99,0.98,1.06,40],["09:09",0.98,0.93,0.87,0.98,26],["09:10",0.93,0.81,0.8,0.93,43],["09:11",0.81,0.78,0.76,0.81,37],["09:12",0.77,0.78,0.73,0.8,34],["09:13",0.77,0.74,0.72,0.79,57],["09:14",0.75,0.61,0.61,0.75,75],["09:15",0.61,0.67,0.6,0.67,47],["09:16",0.67,0.56,0.56,0.68,61],["09:17",0.56,0.55,0.55,0.58,53],["09:18",0.56,0.63,0.55,0.64,104],["09:19",0.62,0.59,0.58,0.63,60],["09:20",0.58,0.57,0.54,0.61,66],["09:21",0.57,0.61,0.57,0.65,112],["09:22",0.61,0.6,0.59,0.63,50],["09:23",0.6,0.62,0.58,0.63,51],["09:24",0.63,0.66,0.63,0.71,94],["09:25",0.67,0.61,0.6,0.68,66],["09:26",0.61,0.58,0.58,0.65,47],["09:27",0.57,0.5,0.5,0.57,51],["09:28",0.51,0.6,0.5,0.6,51],["09:29",0.6,0.63,0.59,0.69,55],["09:30",0.63,0.72,0.6,0.74,59],["09:31",0.74,0.82,0.74,0.82,146],["09:32",0.8,0.66,0.66,0.8,44],["09:33",0.67,0.6,0.6,0.72,47],["09:34",0.62,0.6,0.56,0.62,31],["09:35",0.59,0.58,0.57,0.6,28],["09:36",0.58,0.55,0.54,0.6,72],["09:37",0.59,0.56,0.56,0.64,51],["09:38",0.56,0.54,0.52,0.59,35],["09:39",0.56,0.56,0.56,0.62,31],["09:40",0.56,0.57,0.44,0.58,75],["09:41",0.55,0.51,0.51,0.6,45],["09:42",0.5,0.54,0.48,0.56,42],["09:43",0.55,0.53,0.53,0.55,21],["09:44",0.56,0.45,0.45,0.56,37],["09:45",0.45,0.36,0.35,0.46,110],["09:46",0.35,0.35,0.32,0.37,92],["09:47",0.36,0.36,0.36,0.37,14],["09:48",0.37,0.32,0.3,0.37,77],["09:49",0.32,0.34,0.31,0.34,58],["09:50",0.35,0.38,0.33,0.4,52],["09:51",0.39,0.35,0.33,0.39,38],["09:52",0.35,0.43,0.35,0.44,47],["09:53",0.43,0.42,0.42,0.48,66],["09:54",0.41,0.35,0.34,0.41,26],["09:55",0.37,0.35,0.35,0.37,10],["09:56",0.35,0.31,0.3,0.35,144],["09:57",0.31,0.31,0.31,0.32,39],["09:58",0.31,0.27,0.27,0.31,76],["09:59",0.27,0.3,0.27,0.3,44],["10:00",0.28,0.31,0.28,0.34,73],["10:01",0.32,0.32,0.29,0.32,23],["10:02",0.29,0.26,0.26,0.29,68],["10:03",0.26,0.21,0.21,0.27,32],["10:04",0.21,0.22,0.19,0.22,47],["10:05",0.21,0.21,0.21,0.22,33],["10:06",0.21,0.21,0.19,0.22,21],["10:07",0.21,0.19,0.19,0.21,17],["10:08",0.18,0.18,0.18,0.19,40],["10:09",0.18,0.15,0.14,0.18,84],["10:10",0.15,0.15,0.15,0.15,38],["10:11",0.16,0.16,0.16,0.17,32],["10:12",0.15,0.15,0.15,0.16,18],["10:13",0.14,0.13,0.13,0.15,67],["10:14",0.14,0.13,0.13,0.14,92],["10:15",0.12,0.12,0.12,0.12,84],["10:16",0.12,0.14,0.12,0.14,24],["10:17",0.14,0.15,0.14,0.15,14],["10:18",0.15,0.15,0.13,0.16,36],["10:19",0.15,0.15,0.15,0.16,32],["10:20",0.16,0.17,0.16,0.17,15],["10:21",0.17,0.16,0.16,0.17,39],["10:22",0.16,0.19,0.16,0.19,37],["10:23",0.19,0.19,0.18,0.21,79],["10:24",0.19,0.17,0.16,0.19,41],["10:25",0.19,0.22,0.19,0.22,22],["10:26",0.23,0.18,0.18,0.23,46],["10:27",0.18,0.17,0.15,0.18,38],["10:28",0.17,0.17,0.16,0.18,22],["10:29",0.17,0.16,0.16,0.17,26],["10:30",0.15,0.23,0.15,0.24,120],["10:31",0.23,0.22,0.22,0.24,21],["10:32",0.22,0.16,0.16,0.22,57],["10:33",0.17,0.18,0.17,0.19,40],["10:34",0.17,0.15,0.15,0.17,48],["10:35",0.14,0.14,0.14,0.15,50],["10:36",0.14,0.12,0.11,0.14,41],["10:37",0.11,0.13,0.09,0.13,70],["10:38",0.12,0.12,0.12,0.13,19],["10:39",0.12,0.15,0.12,0.15,36],["10:40",0.15,0.14,0.14,0.16,28],["10:41",0.14,0.15,0.14,0.15,44],["10:42",0.15,0.14,0.14,0.15,46],["10:43",0.15,0.15,0.15,0.16,11],["10:44",0.14,0.19,0.14,0.19,38],["10:45",0.19,0.17,0.17,0.2,39],["10:46",0.18,0.18,0.18,0.18,14],["10:47",0.18,0.21,0.18,0.21,33],["10:48",0.21,0.25,0.21,0.27,54],["10:49",0.25,0.26,0.25,0.29,39],["10:50",0.26,0.22,0.22,0.29,53],["10:51",0.22,0.18,0.17,0.24,44],["10:52",0.18,0.16,0.16,0.18,57],["10:53",0.17,0.17,0.16,0.21,65],["10:54",0.18,0.18,0.17,0.21,40],["10:55",0.18,0.17,0.17,0.21,20],["10:56",0.17,0.2,0.17,0.21,18],["10:57",0.19,0.23,0.19,0.24,14],["10:58",0.23,0.27,0.22,0.28,41],["10:59",0.27,0.33,0.24,0.33,100],["11:00",0.32,0.27,0.25,0.32,42],["11:01",0.27,0.24,0.24,0.3,32],["11:02",0.24,0.24,0.22,0.25,37],["11:03",0.26,0.26,0.26,0.3,40],["11:04",0.26,0.16,0.16,0.26,128],["11:05",0.17,0.18,0.17,0.2,42],["11:06",0.17,0.19,0.17,0.19,14],["11:07",0.19,0.17,0.17,0.21,27],["11:08",0.17,0.21,0.17,0.21,9],["11:09",0.2,0.21,0.2,0.22,22],["11:10",0.22,0.25,0.22,0.27,123],["11:11",0.26,0.28,0.26,0.28,57],["11:12",0.28,0.29,0.26,0.31,54],["11:13",0.28,0.23,0.23,0.28,78],["11:14",0.23,0.28,0.23,0.28,38],["11:15",0.28,0.22,0.22,0.28,23],["11:16",0.21,0.2,0.19,0.21,59],["11:17",0.19,0.21,0.19,0.22,37],["11:18",0.22,0.27,0.22,0.3,53],["11:19",0.27,0.23,0.22,0.27,22],["11:20",0.25,0.26,0.24,0.26,7],["11:21",0.26,0.33,0.26,0.35,34],["11:22",0.33,0.33,0.31,0.35,91],["11:23",0.32,0.33,0.3,0.34,97],["11:24",0.33,0.29,0.27,0.33,57],["11:25",0.28,0.39,0.28,0.39,61],["11:26",0.4,0.38,0.37,0.42,48],["11:27",0.39,0.44,0.39,0.52,79],["11:28",0.45,0.39,0.33,0.45,44],["11:29",0.37,0.33,0.32,0.39,42],["11:30",0.35,0.39,0.33,0.39,41],["11:31",0.36,0.31,0.31,0.36,22],["11:32",0.31,0.3,0.25,0.31,36],["11:33",0.3,0.23,0.22,0.32,37],["11:34",0.23,0.24,0.23,0.26,26],["11:35",0.23,0.29,0.23,0.29,24],["11:36",0.29,0.3,0.29,0.33,127],["11:37",0.3,0.39,0.3,0.42,45],["11:38",0.4,0.45,0.4,0.46,43],["11:39",0.44,0.39,0.39,0.48,21],["11:40",0.4,0.37,0.37,0.46,29],["11:41",0.39,0.32,0.31,0.4,32],["11:42",0.31,0.29,0.27,0.33,53],["11:43",0.29,0.31,0.29,0.36,49],["11:44",0.35,0.27,0.27,0.35,54],["11:45",0.27,0.2,0.2,0.27,144],["11:46",0.2,0.2,0.2,0.22,38],["11:47",0.19,0.14,0.14,0.19,94],["11:48",0.14,0.12,0.12,0.15,83],["11:49",0.12,0.15,0.12,0.15,57],["11:50",0.16,0.15,0.13,0.16,51],["11:51",0.16,0.11,0.11,0.17,80],["11:52",0.1,0.11,0.1,0.12,63],["11:53",0.11,0.1,0.09,0.11,71],["11:54",0.09,0.09,0.09,0.1,11],["11:55",0.1,0.09,0.09,0.1,13],["11:56",0.1,0.09,0.09,0.1,31],["11:57",0.09,0.09,0.09,0.09,5],["11:58",0.09,0.09,0.09,0.09,18],["11:59",0.09,0.1,0.09,0.1,67],["12:00",0.1,0.11,0.1,0.11,20],["12:01",0.11,0.11,0.11,0.13,24],["12:02",0.11,0.1,0.1,0.11,49],["12:03",0.1,0.12,0.1,0.12,43],["12:04",0.11,0.11,0.11,0.11,4],["12:05",0.1,0.11,0.1,0.11,51],["12:06",0.11,0.09,0.09,0.11,43],["12:07",0.09,0.12,0.09,0.12,17],["12:08",0.11,0.12,0.11,0.12,11],["12:09",0.13,0.12,0.12,0.13,23],["12:10",0.11,0.12,0.11,0.12,17],["12:11",0.13,0.15,0.13,0.15,22],["12:12",0.15,0.15,0.15,0.17,31],["12:13",0.14,0.12,0.12,0.15,30],["12:14",0.11,0.1,0.1,0.12,33],["12:15",0.1,0.13,0.1,0.13,27],["12:16",0.13,0.12,0.12,0.13,25],["12:17",0.12,0.12,0.12,0.13,45],["12:18",0.12,0.12,0.1,0.12,37],["12:19",0.12,0.1,0.1,0.12,34],["12:20",0.1,0.1,0.1,0.1,27],["12:21",0.1,0.09,0.08,0.1,94],["12:22",0.09,0.08,0.08,0.09,16],["12:23",0.09,0.08,0.08,0.09,23],["12:24",0.09,0.08,0.08,0.1,40],["12:25",0.08,0.09,0.08,0.09,80],["12:26",0.08,0.07,0.06,0.08,26],["12:27",0.06,0.06,0.06,0.06,76],["12:28",0.06,0.06,0.06,0.07,166],["12:29",0.06,0.04,0.04,0.06,38],["12:30",0.04,0.03,0.03,0.04,50],["12:31",0.03,0.03,0.03,0.03,7],["12:32",0.04,0.04,0.04,0.04,20],["12:33",0.03,0.03,0.03,0.04,3],["12:34",0.03,0.04,0.03,0.04,7],["12:35",0.04,0.04,0.04,0.04,110],["12:36",0.04,0.03,0.03,0.04,101],["12:37",0.02,0.03,0.02,0.03,3],["12:38",0.03,0.03,0.03,0.03,5],["12:39",0.02,0.02,0.02,0.02,2],["12:40",0.02,0.02,0.02,0.02,288],["12:41",0.02,0.02,0.02,0.02,97],["12:42",0.02,0.02,0.02,0.02,16],["12:43",0.02,0.02,0.02,0.02,6],["12:44",0.02,0.02,0.02,0.02,9],["12:45",0.02,0.01,0.01,0.02,19],["12:46",0.01,0.01,0.01,0.02,24],["12:47",0.01,0.01,0.01,0.01,292],["12:48",0.01,0.01,0.01,0.01,59],["12:49",0.01,0.01,0.01,0.01,2],["12:50",0.01,0.01,0.01,0.01,102],["12:51",0.01,0.01,0.01,0.01,99],["12:53",0.01,0.01,0.01,0.01,2],["12:55",0.01,0.01,0.01,0.01,4],["13:00",0.01,0.01,0.01,0.01,6],["13:02",0.01,0.01,0.01,0.01,38],["13:03",0.01,0.01,0.01,0.01,221],["13:05",0.01,0.01,0.01,0.01,144],["13:06",0.01,0.02,0.01,0.02,4],["13:08",0.01,0.01,0.01,0.01,152],["13:09",0.01,0.01,0.01,0.01,10],["13:10",0.01,0.01,0.01,0.01,80],["13:11",0.01,0.01,0.01,0.01,89],["13:12",0.01,0.01,0.01,0.01,6],["13:18",0.01,0.01,0.01,0.01,4],["13:20",0.01,0.01,0.01,0.01,1],["13:22",0.01,0.01,0.01,0.01,6],["13:23",0.01,0.01,0.01,0.01,1],["13:26",0.01,0.01,0.01,0.01,1],["13:34",0.01,0.01,0.01,0.01,6],["14:01",0.01,0.01,0.01,0.01,1],["14:20",0.01,0.01,0.01,0.01,1],["14:26",0.01,0.01,0.01,0.01,4],["15:15",0.01,0.01,0.01,0.01,1]],"2026-07-23_KR4C09F7A258":[["08:45",4.24,3.95,3.95,4.24,3],["08:46",3.58,3.75,3.55,3.75,25],["08:47",3.75,3.75,3.75,3.75,10],["08:48",3.54,3.48,3.48,3.54,3],["08:49",3.15,3.06,3.06,3.17,25],["08:50",3.05,2.96,2.87,3.05,11],["08:51",2.8,2.75,2.75,2.8,2],["08:52",2.62,2.77,2.62,2.77,5],["08:53",2.75,2.75,2.75,2.75,1],["08:54",2.72,2.68,2.68,2.72,4],["08:55",2.67,2.7,2.67,2.7,4],["08:56",2.64,2.64,2.64,2.64,1],["08:57",2.44,2.4,2.4,2.44,2],["08:58",2.42,2.45,2.42,2.52,4],["08:59",2.31,2.21,2.21,2.31,4],["09:00",2.11,2.0,1.96,2.2,15],["09:01",2.36,1.8,1.8,2.36,19],["09:02",1.87,1.91,1.85,1.91,9],["09:03",1.84,1.86,1.84,1.98,7],["09:04",1.86,1.83,1.83,1.86,7],["09:05",1.75,1.75,1.75,1.83,5],["09:06",1.71,1.67,1.6,1.71,19],["09:07",1.61,1.72,1.55,1.79,10],["09:08",1.68,1.52,1.52,1.68,8],["09:09",1.57,1.47,1.35,1.57,22],["09:10",1.45,1.31,1.29,1.45,11],["09:11",1.31,1.23,1.22,1.31,15],["09:12",1.22,1.25,1.2,1.28,5],["09:13",1.23,1.21,1.18,1.24,25],["09:14",1.2,1.01,0.98,1.2,35],["09:15",0.98,1.08,0.98,1.08,20],["09:16",1.1,0.93,0.93,1.11,25],["09:17",0.95,0.92,0.91,0.95,10],["09:18",0.92,1.03,0.92,1.03,32],["09:19",1.01,1.0,0.96,1.04,55],["09:20",0.94,0.92,0.88,1.0,42],["09:21",0.93,1.04,0.93,1.06,51],["09:22",1.02,1.0,0.96,1.04,42],["09:23",0.98,1.07,0.95,1.07,18],["09:24",1.05,1.12,1.05,1.17,50],["09:25",1.13,1.01,1.0,1.13,11],["09:26",1.06,0.94,0.94,1.06,2],["09:27",0.94,0.82,0.8,0.94,23],["09:28",0.82,1.0,0.82,1.0,29],["09:29",0.97,1.04,0.96,1.15,37],["09:30",1.0,1.2,1.0,1.2,20],["09:31",1.21,1.28,1.21,1.32,21],["09:32",1.32,1.09,1.09,1.32,31],["09:33",1.08,1.03,1.0,1.22,36],["09:34",1.06,1.0,0.93,1.06,29],["09:35",0.96,0.95,0.93,0.99,31],["09:36",0.95,0.95,0.9,1.02,24],["09:37",1.05,0.94,0.94,1.05,14],["09:38",0.94,0.93,0.88,0.98,12],["09:39",0.93,0.96,0.93,1.02,30],["09:40",0.93,0.9,0.76,0.95,60],["09:41",0.94,0.83,0.83,1.01,33],["09:42",0.84,0.91,0.8,0.94,28],["09:43",0.94,0.9,0.87,0.94,18],["09:44",0.93,0.76,0.76,0.93,28],["09:45",0.76,0.62,0.62,0.76,79],["09:46",0.58,0.59,0.56,0.6,45],["09:47",0.58,0.61,0.58,0.63,20],["09:48",0.63,0.53,0.52,0.63,41],["09:49",0.51,0.57,0.51,0.57,16],["09:50",0.57,0.69,0.57,0.71,17],["09:51",0.69,0.61,0.57,0.69,37],["09:52",0.6,0.75,0.58,0.77,43],["09:53",0.74,0.76,0.74,0.85,36],["09:54",0.7,0.64,0.59,0.7,19],["09:55",0.63,0.62,0.62,0.63,4],["09:56",0.6,0.52,0.52,0.6,28],["09:57",0.56,0.53,0.52,0.56,13],["09:58",0.52,0.45,0.45,0.54,34],["09:59",0.45,0.5,0.45,0.5,46],["10:00",0.5,0.55,0.49,0.6,50],["10:01",0.54,0.52,0.48,0.56,43],["10:02",0.48,0.44,0.44,0.49,12],["10:03",0.43,0.37,0.37,0.46,50],["10:04",0.36,0.38,0.33,0.39,47],["10:05",0.39,0.36,0.36,0.39,15],["10:06",0.37,0.38,0.35,0.4,16],["10:07",0.37,0.35,0.33,0.37,22],["10:08",0.32,0.31,0.31,0.33,48],["10:09",0.3,0.27,0.26,0.3,42],["10:10",0.26,0.27,0.26,0.28,112],["10:11",0.28,0.27,0.27,0.28,11],["10:12",0.27,0.26,0.26,0.27,41],["10:13",0.26,0.24,0.24,0.26,85],["10:14",0.25,0.24,0.24,0.25,42],["10:15",0.23,0.22,0.22,0.23,33],["10:16",0.24,0.25,0.23,0.25,11],["10:17",0.25,0.27,0.25,0.27,30],["10:18",0.26,0.27,0.25,0.28,89],["10:19",0.27,0.27,0.26,0.28,52],["10:20",0.29,0.32,0.29,0.33,103],["10:21",0.31,0.32,0.3,0.32,12],["10:22",0.3,0.38,0.3,0.38,40],["10:23",0.38,0.35,0.35,0.4,24],["10:24",0.36,0.34,0.29,0.37,27],["10:25",0.35,0.41,0.35,0.43,71],["10:26",0.41,0.33,0.33,0.43,31],["10:27",0.35,0.32,0.27,0.35,32],["10:28",0.3,0.34,0.28,0.34,16],["10:29",0.33,0.28,0.28,0.33,30],["10:30",0.28,0.44,0.27,0.46,59],["10:31",0.44,0.42,0.39,0.44,77],["10:32",0.42,0.3,0.28,0.42,51],["10:33",0.31,0.33,0.3,0.35,28],["10:34",0.32,0.26,0.26,0.32,9],["10:35",0.26,0.25,0.24,0.27,24],["10:36",0.25,0.22,0.2,0.26,42],["10:37",0.2,0.24,0.17,0.24,58],["10:38",0.22,0.23,0.22,0.25,104],["10:39",0.22,0.28,0.22,0.28,14],["10:40",0.28,0.25,0.24,0.28,67],["10:41",0.25,0.27,0.25,0.28,71],["10:42",0.28,0.25,0.25,0.28,18],["10:43",0.27,0.28,0.27,0.3,8],["10:44",0.28,0.33,0.28,0.35,17],["10:45",0.35,0.31,0.31,0.36,13],["10:46",0.35,0.33,0.33,0.35,8],["10:47",0.34,0.38,0.34,0.39,30],["10:48",0.39,0.45,0.39,0.5,34],["10:49",0.45,0.48,0.45,0.55,39],["10:50",0.49,0.41,0.4,0.54,57],["10:51",0.4,0.33,0.32,0.42,60],["10:52",0.3,0.31,0.29,0.34,46],["10:53",0.32,0.32,0.28,0.38,63],["10:54",0.35,0.34,0.34,0.39,23],["10:55",0.35,0.31,0.31,0.38,23],["10:56",0.31,0.37,0.31,0.4,22],["10:57",0.34,0.43,0.34,0.43,25],["10:58",0.43,0.5,0.43,0.53,118],["10:59",0.52,0.61,0.46,0.61,72],["11:00",0.61,0.52,0.49,0.61,49],["11:01",0.54,0.46,0.44,0.55,19],["11:02",0.43,0.46,0.41,0.47,14],["11:03",0.48,0.5,0.48,0.55,36],["11:04",0.47,0.3,0.3,0.48,45],["11:05",0.3,0.35,0.29,0.36,86],["11:06",0.33,0.35,0.31,0.36,42],["11:07",0.35,0.31,0.31,0.36,20],["11:08",0.32,0.38,0.31,0.39,22],["11:09",0.37,0.4,0.37,0.41,39],["11:10",0.4,0.48,0.4,0.5,60],["11:11",0.48,0.5,0.48,0.5,31],["11:12",0.54,0.52,0.49,0.6,38],["11:13",0.51,0.45,0.45,0.51,47],["11:14",0.41,0.52,0.41,0.54,28],["11:15",0.5,0.41,0.41,0.5,15],["11:16",0.4,0.37,0.36,0.4,22],["11:17",0.36,0.39,0.36,0.43,28],["11:18",0.44,0.54,0.44,0.57,29],["11:19",0.49,0.46,0.43,0.49,6],["11:20",0.48,0.5,0.48,0.5,7],["11:21",0.5,0.65,0.5,0.68,117],["11:22",0.66,0.66,0.61,0.69,57],["11:23",0.64,0.67,0.56,0.7,80],["11:24",0.66,0.6,0.57,0.66,52],["11:25",0.58,0.79,0.56,0.8,107],["11:26",0.8,0.75,0.72,0.85,105],["11:27",0.79,0.88,0.79,1.04,113],["11:28",0.9,0.75,0.65,0.93,92],["11:29",0.78,0.7,0.66,0.79,24],["11:30",0.71,0.76,0.7,0.8,44],["11:31",0.8,0.62,0.62,0.8,29],["11:32",0.62,0.6,0.51,0.64,65],["11:33",0.62,0.44,0.44,0.65,36],["11:34",0.46,0.47,0.46,0.53,26],["11:35",0.46,0.6,0.46,0.6,39],["11:36",0.61,0.56,0.56,0.65,58],["11:37",0.55,0.78,0.55,0.82,94],["11:38",0.8,0.88,0.79,0.91,65],["11:39",0.87,0.78,0.77,0.93,58],["11:40",0.79,0.75,0.74,0.92,33],["11:41",0.76,0.62,0.61,0.79,57],["11:42",0.61,0.61,0.53,0.67,62],["11:43",0.61,0.66,0.58,0.74,44],["11:44",0.67,0.54,0.54,0.7,32],["11:45",0.54,0.39,0.39,0.54,45],["11:46",0.39,0.38,0.38,0.46,56],["11:47",0.38,0.29,0.29,0.38,92],["11:48",0.28,0.24,0.24,0.29,59],["11:49",0.24,0.32,0.24,0.32,36],["11:50",0.32,0.31,0.26,0.32,24],["11:51",0.34,0.2,0.2,0.34,22],["11:52",0.21,0.23,0.21,0.25,31],["11:53",0.22,0.2,0.18,0.22,127],["11:54",0.2,0.18,0.18,0.2,56],["11:55",0.18,0.2,0.18,0.2,87],["11:56",0.2,0.19,0.17,0.21,101],["11:57",0.19,0.19,0.17,0.19,46],["11:58",0.17,0.17,0.17,0.19,70],["11:59",0.18,0.19,0.18,0.2,52],["12:00",0.18,0.21,0.18,0.22,36],["12:01",0.22,0.23,0.22,0.26,36],["12:02",0.22,0.21,0.21,0.22,14],["12:03",0.2,0.24,0.2,0.26,46],["12:04",0.25,0.21,0.21,0.26,20],["12:05",0.2,0.22,0.19,0.23,31],["12:06",0.22,0.18,0.18,0.22,20],["12:07",0.19,0.22,0.18,0.25,32],["12:08",0.23,0.28,0.23,0.28,12],["12:09",0.27,0.26,0.25,0.27,17],["12:10",0.25,0.28,0.24,0.29,23],["12:11",0.29,0.33,0.29,0.35,44],["12:12",0.32,0.32,0.32,0.37,33],["12:13",0.31,0.26,0.26,0.34,17],["12:14",0.24,0.19,0.19,0.26,49],["12:15",0.19,0.28,0.19,0.28,49],["12:16",0.29,0.29,0.26,0.29,33],["12:17",0.27,0.26,0.26,0.27,11],["12:18",0.26,0.24,0.2,0.26,48],["12:19",0.24,0.2,0.2,0.26,23],["12:20",0.2,0.2,0.19,0.2,19],["12:21",0.2,0.17,0.14,0.21,68],["12:22",0.19,0.16,0.16,0.19,18],["12:23",0.16,0.17,0.15,0.17,8],["12:24",0.2,0.16,0.16,0.2,10],["12:25",0.16,0.18,0.16,0.18,8],["12:26",0.14,0.13,0.13,0.14,13],["12:27",0.13,0.13,0.12,0.13,25],["12:28",0.13,0.13,0.12,0.15,24],["12:29",0.12,0.09,0.09,0.12,48],["12:30",0.08,0.06,0.06,0.08,49],["12:31",0.06,0.08,0.06,0.08,61],["12:32",0.08,0.08,0.08,0.09,53],["12:33",0.09,0.08,0.08,0.09,26],["12:34",0.08,0.09,0.08,0.09,62],["12:35",0.09,0.08,0.08,0.09,131],["12:36",0.08,0.06,0.06,0.08,29],["12:37",0.06,0.06,0.06,0.06,19],["12:38",0.07,0.06,0.05,0.07,97],["12:39",0.06,0.05,0.05,0.06,41],["12:40",0.05,0.05,0.05,0.05,5],["12:41",0.04,0.04,0.04,0.04,18],["12:42",0.04,0.05,0.04,0.05,76],["12:43",0.04,0.04,0.04,0.04,56],["12:44",0.04,0.04,0.04,0.04,57],["12:45",0.04,0.02,0.02,0.04,112],["12:46",0.03,0.03,0.03,0.03,65],["12:47",0.03,0.03,0.03,0.03,10],["12:49",0.03,0.02,0.02,0.03,2],["12:50",0.02,0.02,0.02,0.02,117],["12:51",0.01,0.01,0.01,0.01,45],["12:52",0.01,0.01,0.01,0.01,9],["12:53",0.02,0.01,0.01,0.02,11],["12:54",0.01,0.01,0.01,0.01,152],["12:55",0.01,0.01,0.01,0.01,62],["12:56",0.01,0.01,0.01,0.01,75],["12:57",0.01,0.01,0.01,0.01,14],["12:58",0.01,0.01,0.01,0.01,2],["12:59",0.01,0.01,0.01,0.01,10],["13:02",0.02,0.02,0.02,0.02,3],["13:04",0.02,0.02,0.02,0.02,5],["13:05",0.02,0.02,0.02,0.02,11],["13:06",0.03,0.03,0.03,0.03,4],["13:07",0.03,0.03,0.03,0.03,75],["13:08",0.03,0.03,0.03,0.03,10],["13:09",0.02,0.02,0.02,0.02,1],["13:12",0.02,0.02,0.02,0.02,55],["13:13",0.01,0.02,0.01,0.02,7],["13:17",0.02,0.02,0.02,0.02,66],["13:18",0.02,0.02,0.02,0.02,1],["13:22",0.01,0.01,0.01,0.01,43],["13:23",0.01,0.01,0.01,0.01,12],["13:28",0.01,0.01,0.01,0.01,10],["13:29",0.01,0.01,0.01,0.01,1]],"2026-07-23_KR4C09F7A290":[["08:45",7.25,6.08,6.08,7.25,9],["08:46",5.66,5.86,5.01,5.86,15],["08:47",5.74,5.62,5.61,5.75,15],["08:48",5.18,5.2,5.0,5.28,11],["08:49",4.97,4.7,4.7,4.97,7],["08:50",4.7,4.35,4.35,4.7,13],["08:51",4.4,4.09,4.05,4.4,33],["08:52",4.05,4.1,4.0,4.1,5],["08:54",4.2,4.28,4.2,4.28,3],["08:55",4.1,4.08,4.08,4.1,3],["08:56",4.08,4.08,4.08,4.08,1],["08:57",3.8,3.77,3.77,3.8,2],["08:59",3.79,3.58,3.51,3.79,9],["09:00",3.3,3.4,3.18,3.4,17],["09:01",3.58,2.8,2.8,3.7,15],["09:02",2.86,2.8,2.8,2.93,11],["09:03",2.81,3.0,2.81,3.2,19],["09:04",3.09,3.08,3.03,3.09,5],["09:05",3.02,2.7,2.7,3.09,10],["09:06",2.63,2.56,2.49,2.67,36],["09:07",2.56,2.7,2.49,2.8,26],["09:08",2.69,2.48,2.48,2.69,7],["09:09",2.43,2.26,2.16,2.44,53],["09:10",2.26,2.11,2.04,2.26,15],["09:11",2.11,2.0,1.95,2.11,32],["09:12",2.0,1.98,1.95,2.0,19],["09:13",1.95,1.93,1.87,1.98,24],["09:14",1.91,1.62,1.59,1.93,76],["09:15",1.6,1.72,1.58,1.75,44],["09:16",1.73,1.53,1.53,1.78,35],["09:17",1.57,1.48,1.48,1.57,11],["09:18",1.48,1.61,1.48,1.71,11],["09:19",1.66,1.53,1.53,1.68,20],["09:20",1.46,1.56,1.43,1.6,28],["09:21",1.6,1.65,1.6,1.73,19],["09:22",1.65,1.59,1.59,1.7,29],["09:23",1.61,1.66,1.52,1.66,17],["09:24",1.74,1.77,1.74,1.92,28],["09:25",1.79,1.71,1.68,1.82,11],["09:26",1.71,1.53,1.53,1.71,13],["09:27",1.52,1.31,1.31,1.52,55],["09:28",1.39,1.6,1.34,1.6,49],["09:29",1.63,1.62,1.58,1.85,55],["09:30",1.66,1.87,1.66,1.91,19],["09:31",2.0,2.14,1.99,2.16,59],["09:32",2.13,1.87,1.8,2.14,24],["09:33",1.85,1.67,1.66,1.94,45],["09:34",1.71,1.67,1.55,1.71,50],["09:35",1.6,1.63,1.58,1.64,16],["09:36",1.58,1.58,1.48,1.7,24],["09:37",1.69,1.6,1.58,1.81,22],["09:38",1.56,1.48,1.48,1.67,15],["09:39",1.63,1.55,1.54,1.76,28],["09:40",1.52,1.55,1.3,1.62,69],["09:41",1.6,1.4,1.4,1.69,27],["09:42",1.35,1.57,1.32,1.57,14],["09:43",1.48,1.5,1.47,1.5,5],["09:44",1.48,1.28,1.28,1.51,40],["09:45",1.26,1.0,1.0,1.26,37],["09:46",1.0,0.99,0.92,1.05,41],["09:47",1.01,1.06,1.01,1.07,29],["09:48",1.05,0.91,0.9,1.05,73],["09:49",0.9,0.95,0.89,1.01,16],["09:50",0.99,1.2,0.97,1.21,44],["09:51",1.18,1.06,1.04,1.18,24],["09:52",1.04,1.33,1.04,1.34,47],["09:53",1.31,1.24,1.24,1.49,54],["09:54",1.17,1.05,1.01,1.17,14],["09:55",1.11,1.05,1.05,1.13,13],["09:56",1.05,0.95,0.91,1.05,31],["09:57",0.95,0.95,0.91,0.96,10],["09:58",0.9,0.8,0.8,0.9,22],["09:59",0.83,0.86,0.78,0.9,41],["10:00",0.86,0.95,0.86,1.07,44],["10:01",0.96,0.98,0.87,1.0,24],["10:02",0.93,0.79,0.79,0.93,22],["10:03",0.79,0.65,0.65,0.8,48],["10:04",0.63,0.68,0.61,0.69,44],["10:05",0.69,0.67,0.65,0.7,36],["10:06",0.67,0.75,0.63,0.75,41],["10:07",0.7,0.61,0.61,0.7,29],["10:08",0.61,0.57,0.56,0.61,79],["10:09",0.56,0.47,0.47,0.56,58],["10:10",0.47,0.5,0.47,0.51,25],["10:11",0.51,0.5,0.5,0.52,19],["10:12",0.5,0.47,0.47,0.5,27],["10:13",0.46,0.44,0.44,0.47,16],["10:14",0.45,0.43,0.43,0.48,67],["10:15",0.42,0.42,0.41,0.43,15],["10:16",0.42,0.48,0.42,0.48,28],["10:17",0.48,0.5,0.45,0.5,34],["10:18",0.5,0.48,0.46,0.53,23],["10:19",0.5,0.53,0.5,0.53,18],["10:20",0.54,0.61,0.54,0.66,66],["10:21",0.59,0.6,0.57,0.64,29],["10:22",0.61,0.69,0.61,0.69,13],["10:23",0.74,0.7,0.64,0.77,39],["10:24",0.64,0.59,0.57,0.64,27],["10:25",0.63,0.77,0.63,0.8,39],["10:26",0.79,0.62,0.62,0.8,34],["10:27",0.62,0.62,0.53,0.66,64],["10:28",0.63,0.64,0.52,0.65,31],["10:29",0.6,0.56,0.54,0.66,39],["10:30",0.51,0.82,0.5,0.85,94],["10:31",0.83,0.83,0.73,0.85,60],["10:32",0.83,0.57,0.53,0.83,81],["10:33",0.57,0.6,0.57,0.68,25],["10:34",0.59,0.48,0.48,0.59,27],["10:35",0.5,0.44,0.44,0.51,41],["10:36",0.44,0.38,0.38,0.5,55],["10:37",0.38,0.44,0.32,0.44,44],["10:38",0.45,0.44,0.4,0.46,25],["10:39",0.45,0.52,0.4,0.52,11],["10:40",0.54,0.49,0.48,0.55,33],["10:41",0.5,0.57,0.48,0.57,29],["10:42",0.58,0.49,0.48,0.58,46],["10:43",0.53,0.53,0.53,0.57,25],["10:44",0.51,0.64,0.51,0.68,105],["10:45",0.68,0.63,0.57,0.7,75],["10:46",0.65,0.62,0.62,0.67,32],["10:47",0.64,0.73,0.64,0.73,39],["10:48",0.74,0.85,0.72,0.91,122],["10:49",0.85,0.9,0.85,1.0,137],["10:50",0.9,0.77,0.74,1.02,109],["10:51",0.78,0.6,0.6,0.85,94],["10:52",0.6,0.58,0.54,0.65,88],["10:53",0.61,0.58,0.53,0.74,71],["10:54",0.63,0.68,0.62,0.73,71],["10:55",0.65,0.58,0.58,0.73,52],["10:56",0.6,0.66,0.6,0.73,51],["10:57",0.66,0.78,0.62,0.81,62],["10:58",0.76,0.95,0.76,0.99,82],["10:59",0.92,1.14,0.84,1.16,121],["11:00",1.12,1.0,0.92,1.12,139],["11:01",0.94,0.87,0.82,1.03,37],["11:02",0.87,0.87,0.78,0.9,72],["11:03",0.89,0.96,0.89,1.06,90],["11:04",0.9,0.56,0.55,0.96,87],["11:05",0.56,0.62,0.54,0.7,85],["11:06",0.63,0.61,0.58,0.67,24],["11:07",0.65,0.58,0.58,0.69,29],["11:08",0.62,0.7,0.59,0.74,56],["11:09",0.71,0.8,0.67,0.8,33],["11:10",0.79,0.92,0.79,0.98,76],["11:11",0.93,1.04,0.9,1.04,74],["11:12",1.03,1.01,0.96,1.16,119],["11:13",1.0,0.83,0.83,1.0,57],["11:14",0.84,1.0,0.8,1.06,74],["11:15",0.99,0.8,0.8,0.99,39],["11:16",0.8,0.7,0.7,0.81,48],["11:17",0.7,0.8,0.7,0.84,46],["11:18",0.82,1.0,0.82,1.09,88],["11:19",0.98,0.88,0.84,1.01,33],["11:20",0.91,0.97,0.9,0.97,10],["11:21",0.94,1.24,0.94,1.31,105],["11:22",1.26,1.29,1.18,1.33,81],["11:23",1.29,1.33,1.1,1.38,151],["11:24",1.31,1.18,1.14,1.31,82],["11:25",1.19,1.59,1.17,1.59,70],["11:26",1.57,1.56,1.45,1.67,66],["11:27",1.6,1.7,1.57,2.0,86],["11:28",1.71,1.53,1.32,1.73,60],["11:29",1.51,1.36,1.33,1.54,41],["11:30",1.41,1.54,1.39,1.63,45],["11:31",1.53,1.28,1.25,1.53,38],["11:32",1.25,1.21,1.03,1.28,103],["11:33",1.21,0.9,0.88,1.32,92],["11:34",0.9,0.94,0.9,1.05,65],["11:35",0.91,1.14,0.9,1.16,77],["11:36",1.2,1.12,1.1,1.26,92],["11:37",1.1,1.55,1.07,1.59,137],["11:38",1.56,1.73,1.55,1.82,96],["11:39",1.69,1.53,1.5,1.8,165],["11:40",1.56,1.54,1.48,1.79,67],["11:41",1.51,1.26,1.22,1.59,75],["11:42",1.24,1.24,1.11,1.35,66],["11:43",1.23,1.32,1.17,1.4,52],["11:44",1.36,1.06,1.05,1.4,53],["11:45",1.08,0.77,0.77,1.08,64],["11:46",0.79,0.81,0.77,0.92,85],["11:47",0.79,0.62,0.6,0.8,91],["11:48",0.63,0.52,0.52,0.63,72],["11:49",0.52,0.67,0.52,0.67,50],["11:50",0.68,0.65,0.55,0.7,34],["11:51",0.71,0.43,0.43,0.75,62],["11:52",0.42,0.49,0.42,0.52,49],["11:53",0.45,0.42,0.39,0.46,51],["11:54",0.42,0.41,0.39,0.42,52],["11:55",0.39,0.41,0.39,0.43,67],["11:56",0.4,0.38,0.38,0.44,39],["11:57",0.39,0.37,0.37,0.41,60],["11:58",0.37,0.36,0.34,0.4,49],["11:59",0.37,0.4,0.36,0.43,51],["12:00",0.39,0.48,0.39,0.5,47],["12:01",0.5,0.52,0.46,0.58,60],["12:02",0.5,0.46,0.44,0.51,32],["12:03",0.46,0.55,0.43,0.61,37],["12:04",0.55,0.47,0.47,0.59,36],["12:05",0.49,0.54,0.43,0.54,24],["12:06",0.51,0.4,0.39,0.51,28],["12:07",0.42,0.51,0.4,0.55,44],["12:08",0.52,0.6,0.52,0.65,33],["12:09",0.66,0.6,0.58,0.67,105],["12:10",0.58,0.63,0.55,0.65,47],["12:11",0.65,0.73,0.63,0.79,186],["12:12",0.76,0.74,0.74,0.84,104],["12:13",0.73,0.57,0.57,0.75,24],["12:14",0.55,0.44,0.43,0.6,40],["12:15",0.45,0.62,0.45,0.64,49],["12:16",0.65,0.59,0.58,0.66,40],["12:17",0.56,0.57,0.56,0.6,16],["12:18",0.55,0.53,0.46,0.55,18],["12:19",0.57,0.43,0.43,0.58,22],["12:20",0.42,0.43,0.4,0.45,85],["12:21",0.44,0.39,0.31,0.44,75],["12:22",0.4,0.36,0.35,0.4,25],["12:23",0.36,0.4,0.32,0.4,28],["12:24",0.41,0.35,0.35,0.44,33],["12:25",0.34,0.4,0.34,0.4,22],["12:26",0.38,0.27,0.26,0.38,58],["12:27",0.27,0.29,0.26,0.3,48],["12:28",0.3,0.28,0.25,0.33,47],["12:29",0.26,0.19,0.18,0.26,59],["12:30",0.19,0.16,0.14,0.19,103],["12:31",0.17,0.2,0.16,0.2,105],["12:32",0.2,0.21,0.18,0.21,60],["12:33",0.21,0.18,0.18,0.21,24],["12:34",0.19,0.2,0.19,0.24,42],["12:35",0.2,0.19,0.18,0.23,67],["12:36",0.18,0.14,0.14,0.18,54],["12:37",0.14,0.14,0.13,0.15,53],["12:38",0.14,0.13,0.13,0.14,21],["12:39",0.12,0.12,0.12,0.13,24],["12:40",0.11,0.11,0.1,0.12,84],["12:41",0.11,0.11,0.11,0.12,56],["12:42",0.11,0.12,0.11,0.12,33],["12:43",0.11,0.1,0.1,0.11,78],["12:44",0.09,0.09,0.08,0.1,46],["12:45",0.08,0.08,0.08,0.09,23],["12:46",0.08,0.09,0.08,0.09,56],["12:47",0.08,0.07,0.07,0.08,43],["12:48",0.07,0.05,0.05,0.07,86],["12:49",0.06,0.06,0.05,0.06,112],["12:50",0.06,0.05,0.05,0.06,32],["12:51",0.04,0.04,0.04,0.04,16],["12:52",0.05,0.03,0.03,0.05,48],["12:53",0.03,0.03,0.03,0.03,40],["12:54",0.03,0.03,0.02,0.03,145],["12:55",0.03,0.03,0.03,0.03,69],["12:56",0.03,0.03,0.03,0.03,12],["12:57",0.03,0.03,0.03,0.03,25],["12:58",0.03,0.03,0.03,0.03,13],["12:59",0.04,0.04,0.04,0.04,20],["13:00",0.04,0.05,0.04,0.05,30],["13:01",0.05,0.04,0.04,0.05,8],["13:02",0.05,0.05,0.05,0.05,20],["13:03",0.05,0.05,0.04,0.05,40],["13:04",0.05,0.05,0.05,0.05,11],["13:05",0.05,0.07,0.05,0.07,53],["13:06",0.07,0.08,0.07,0.09,61],["13:07",0.08,0.08,0.08,0.09,48],["13:08",0.08,0.06,0.06,0.08,51],["13:09",0.06,0.06,0.05,0.06,57],["13:10",0.07,0.06,0.06,0.07,22],["13:11",0.06,0.06,0.06,0.07,26],["13:12",0.06,0.05,0.05,0.06,29],["13:13",0.04,0.04,0.04,0.04,7],["13:14",0.04,0.05,0.04,0.05,9],["13:15",0.04,0.04,0.04,0.04,43],["13:16",0.04,0.04,0.04,0.04,21],["13:17",0.05,0.05,0.04,0.05,15],["13:18",0.04,0.04,0.04,0.04,12],["13:19",0.04,0.04,0.04,0.04,11],["13:20",0.04,0.04,0.04,0.04,9],["13:21",0.04,0.03,0.03,0.04,3],["13:22",0.03,0.02,0.02,0.03,39],["13:23",0.02,0.02,0.02,0.02,6],["13:24",0.02,0.02,0.02,0.03,7],["13:25",0.02,0.01,0.01,0.03,194],["13:26",0.01,0.01,0.01,0.01,10],["13:27",0.01,0.01,0.01,0.01,4],["13:29",0.01,0.01,0.01,0.01,1],["13:30",0.01,0.01,0.01,0.02,8],["13:31",0.02,0.02,0.02,0.02,4],["13:32",0.02,0.02,0.02,0.02,121],["13:33",0.01,0.01,0.01,0.01,5],["13:34",0.01,0.01,0.01,0.01,255],["13:35",0.01,0.01,0.01,0.01,39],["13:36",0.01,0.01,0.01,0.01,2],["13:37",0.01,0.01,0.01,0.01,50],["13:38",0.01,0.01,0.01,0.01,23],["13:39",0.01,0.01,0.01,0.01,2],["13:41",0.01,0.01,0.01,0.01,5],["13:42",0.01,0.01,0.01,0.01,117],["13:43",0.01,0.01,0.01,0.01,5],["13:45",0.01,0.01,0.01,0.01,2],["13:47",0.01,0.01,0.01,0.01,10],["13:48",0.01,0.01,0.01,0.01,6],["13:49",0.01,0.01,0.01,0.01,3],["13:53",0.01,0.01,0.01,0.01,29],["13:56",0.01,0.01,0.01,0.01,1],["14:00",0.01,0.01,0.01,0.01,1],["14:01",0.01,0.01,0.01,0.01,25],["14:02",0.01,0.01,0.01,0.01,16],["14:03",0.01,0.01,0.01,0.01,16],["14:04",0.01,0.01,0.01,0.01,22],["14:05",0.01,0.01,0.01,0.01,1],["14:07",0.01,0.01,0.01,0.01,2],["14:08",0.01,0.01,0.01,0.01,3],["14:09",0.01,0.01,0.01,0.01,28],["14:11",0.01,0.01,0.01,0.01,15],["14:13",0.01,0.01,0.01,0.01,53],["14:14",0.01,0.01,0.01,0.01,7],["14:16",0.01,0.01,0.01,0.01,99],["14:18",0.01,0.01,0.01,0.01,1],["14:25",0.01,0.01,0.01,0.01,1]],"2026-07-23_KR4C09F7A332":[["08:45",9.9,7.83,7.83,9.9,10],["08:46",8.16,8.15,7.5,8.16,6],["08:47",8.53,8.36,8.36,8.53,3],["08:49",7.44,7.0,6.89,7.44,34],["08:50",6.86,6.79,6.79,6.86,4],["08:51",6.6,6.6,6.6,6.6,1],["08:52",6.18,6.19,6.16,6.19,3],["08:53",6.43,6.43,6.43,6.43,2],["08:54",6.39,6.35,6.35,6.49,4],["08:55",6.18,6.35,6.18,6.35,2],["08:56",6.2,5.77,5.77,6.2,3],["08:57",5.85,5.85,5.85,5.85,1],["08:58",5.76,5.76,5.76,5.76,1],["08:59",5.76,5.28,5.28,5.76,15],["09:00",5.39,4.93,4.87,5.43,56],["09:01",5.4,4.5,4.5,5.68,8],["09:02",4.5,4.35,4.35,4.5,4],["09:03",4.71,4.71,4.71,4.71,1],["09:04",4.5,4.63,4.5,4.81,7],["09:05",4.63,4.35,4.35,4.63,8],["09:06",4.0,3.78,3.77,4.0,7],["09:07",3.99,4.28,3.99,4.32,5],["09:08",4.11,4.0,3.99,4.11,4],["09:09",3.82,3.59,3.5,3.82,14],["09:10",3.58,3.35,3.27,3.58,8],["09:11",3.2,3.04,3.04,3.2,33],["09:12",3.04,3.11,3.04,3.2,20],["09:13",3.09,3.0,2.97,3.1,33],["09:14",2.94,2.54,2.5,2.94,28],["09:15",2.47,2.67,2.47,2.7,16],["09:16",2.75,2.41,2.41,2.75,11],["09:17",2.43,2.36,2.36,2.43,14],["09:18",2.36,2.58,2.36,2.58,8],["09:19",2.61,2.48,2.48,2.61,11],["09:20",2.43,2.48,2.21,2.52,13],["09:21",2.42,2.66,2.42,2.69,34],["09:22",2.6,2.57,2.52,2.6,72],["09:23",2.57,2.75,2.57,2.75,9],["09:24",2.77,2.82,2.73,2.98,47],["09:25",2.91,2.6,2.6,2.91,9],["09:26",2.6,2.52,2.52,2.73,15],["09:27",2.47,2.13,2.13,2.47,30],["09:28",2.18,2.62,2.17,2.62,17],["09:29",2.57,2.69,2.55,2.9,16],["09:30",2.7,3.04,2.7,3.19,103],["09:31",3.11,3.35,3.11,3.41,51],["09:32",3.29,2.86,2.86,3.29,17],["09:33",2.86,2.85,2.84,3.1,17],["09:34",2.75,2.59,2.58,2.75,15],["09:35",2.59,2.66,2.55,2.7,11],["09:36",2.62,2.62,2.41,2.76,18],["09:37",2.81,2.58,2.58,2.91,22],["09:38",2.55,2.5,2.45,2.67,21],["09:39",2.8,2.72,2.72,2.87,8],["09:40",2.44,2.59,2.17,2.66,37],["09:41",2.54,2.29,2.28,2.69,25],["09:42",2.23,2.5,2.15,2.53,18],["09:43",2.53,2.43,2.41,2.55,37],["09:44",2.5,2.1,2.1,2.55,15],["09:45",2.13,1.69,1.69,2.13,50],["09:46",1.65,1.7,1.6,1.78,24],["09:47",1.75,1.8,1.73,1.81,85],["09:48",1.8,1.54,1.53,1.8,35],["09:49",1.54,1.63,1.5,1.68,21],["09:50",1.69,2.04,1.64,2.05,39],["09:51",2.01,1.81,1.66,2.01,92],["09:52",1.77,2.27,1.74,2.33,60],["09:53",2.24,2.14,2.07,2.49,76],["09:54",2.07,1.86,1.71,2.07,37],["09:55",1.81,1.78,1.76,1.89,23],["09:56",1.77,1.61,1.57,1.77,56],["09:57",1.67,1.6,1.59,1.69,44],["09:58",1.6,1.39,1.39,1.61,101],["09:59",1.42,1.5,1.39,1.55,33],["10:00",1.48,1.66,1.48,1.82,78],["10:01",1.66,1.65,1.53,1.73,30],["10:02",1.53,1.38,1.38,1.53,20],["10:03",1.37,1.18,1.18,1.43,43],["10:04",1.15,1.23,1.08,1.23,73],["10:05",1.22,1.22,1.18,1.25,12],["10:06",1.22,1.3,1.17,1.37,38],["10:07",1.26,1.13,1.12,1.26,24],["10:08",1.09,1.03,1.03,1.11,57],["10:09",1.02,0.92,0.89,1.02,97],["10:10",0.9,0.93,0.88,0.98,46],["10:11",0.94,0.93,0.93,0.97,33],["10:12",0.91,0.89,0.88,0.95,45],["10:13",0.87,0.85,0.82,0.87,48],["10:14",0.85,0.81,0.81,0.87,30],["10:15",0.8,0.77,0.77,0.81,68],["10:16",0.78,0.92,0.78,0.92,56],["10:17",0.89,0.94,0.84,0.98,83],["10:18",0.93,0.92,0.86,1.0,42],["10:19",0.91,1.01,0.91,1.01,48],["10:20",1.01,1.18,1.01,1.27,82],["10:21",1.15,1.12,1.12,1.24,76],["10:22",1.13,1.4,1.12,1.44,111],["10:23",1.41,1.32,1.25,1.5,150],["10:24",1.32,1.24,1.09,1.35,83],["10:25",1.3,1.44,1.3,1.48,119],["10:26",1.44,1.17,1.17,1.51,85],["10:27",1.18,1.17,1.03,1.21,76],["10:28",1.2,1.22,0.99,1.23,62],["10:29",1.15,1.05,1.05,1.25,52],["10:30",1.04,1.51,0.99,1.59,215],["10:31",1.51,1.54,1.36,1.58,114],["10:32",1.56,1.08,1.03,1.56,143],["10:33",1.09,1.15,1.09,1.29,67],["10:34",1.11,0.95,0.95,1.11,51],["10:35",0.93,0.84,0.84,0.99,109],["10:36",0.87,0.76,0.76,0.95,77],["10:37",0.78,0.84,0.63,0.86,101],["10:38",0.85,0.85,0.78,0.89,99],["10:39",0.82,1.01,0.76,1.01,88],["10:40",1.01,0.96,0.84,1.05,76],["10:41",0.94,1.09,0.94,1.1,44],["10:42",1.07,0.98,0.92,1.11,38],["10:43",0.99,1.02,0.98,1.12,32],["10:44",0.97,1.26,0.94,1.3,98],["10:45",1.34,1.23,1.13,1.34,158],["10:46",1.25,1.21,1.19,1.3,31],["10:47",1.25,1.37,1.25,1.4,49],["10:48",1.4,1.58,1.39,1.71,109],["10:49",1.62,1.71,1.58,1.86,98],["10:50",1.73,1.47,1.44,1.91,164],["10:51",1.47,1.15,1.15,1.61,168],["10:52",1.17,1.12,1.02,1.22,166],["10:53",1.12,1.11,1.01,1.38,175],["10:54",1.15,1.26,1.14,1.36,89],["10:55",1.18,1.1,1.05,1.35,71],["10:56",1.14,1.26,1.13,1.37,76],["10:57",1.21,1.47,1.17,1.5,69],["10:58",1.44,1.7,1.43,1.79,153],["10:59",1.7,2.09,1.55,2.12,408],["11:00",2.1,1.87,1.74,2.12,322],["11:01",1.85,1.67,1.61,2.01,47],["11:02",1.63,1.65,1.49,1.68,40],["11:03",1.7,1.92,1.7,2.01,41],["11:04",1.73,1.03,1.03,1.75,59],["11:05",1.05,1.21,1.05,1.35,63],["11:06",1.18,1.21,1.09,1.24,43],["11:07",1.24,1.14,1.14,1.31,43],["11:08",1.16,1.37,1.16,1.37,35],["11:09",1.29,1.51,1.28,1.53,26],["11:10",1.51,1.75,1.51,1.89,68],["11:11",1.81,1.92,1.74,1.93,69],["11:12",1.92,1.96,1.88,2.21,74],["11:13",1.89,1.61,1.61,1.91,78],["11:14",1.6,1.97,1.6,2.03,64],["11:15",1.97,1.57,1.57,1.97,50],["11:16",1.57,1.39,1.39,1.57,52],["11:17",1.4,1.54,1.37,1.65,77],["11:18",1.61,1.95,1.61,2.06,115],["11:19",1.91,1.74,1.65,1.95,94],["11:20",1.75,1.84,1.74,1.94,32],["11:21",1.84,2.44,1.84,2.5,117],["11:22",2.38,2.53,2.33,2.54,68],["11:23",2.53,2.59,2.0,2.69,162],["11:24",2.57,2.36,2.27,2.6,68],["11:25",2.33,3.1,2.22,3.1,119],["11:26",3.2,3.05,2.89,3.3,43],["11:27",3.12,3.31,3.09,3.79,56],["11:28",3.25,2.86,2.62,3.35,62],["11:29",2.86,2.63,2.63,3.04,29],["11:30",2.84,3.02,2.69,3.02,59],["11:31",3.05,2.56,2.43,3.05,32],["11:32",2.45,2.32,1.69,2.54,145],["11:33",2.41,1.79,1.79,2.54,75],["11:34",1.8,1.84,1.77,2.05,48],["11:35",1.81,2.24,1.75,2.24,41],["11:36",2.21,2.16,2.15,2.48,44],["11:37",2.15,2.94,2.15,3.0,41],["11:38",2.98,3.3,2.97,3.31,39],["11:39",3.19,3.0,2.92,3.36,39],["11:40",3.1,3.0,2.05,3.35,100],["11:41",2.87,2.68,2.46,3.06,43],["11:42",2.45,2.43,2.2,2.59,21],["11:43",2.44,2.51,2.36,2.73,34],["11:44",2.52,2.09,2.09,2.52,15],["11:45",2.05,1.6,1.6,2.06,107],["11:46",1.56,1.65,1.52,1.85,56],["11:47",1.6,1.32,1.27,1.6,122],["11:48",1.3,1.07,1.05,1.32,102],["11:49",1.1,1.41,1.1,1.41,79],["11:50",1.47,1.4,1.16,1.48,84],["11:51",1.4,0.93,0.93,1.54,157],["11:52",0.91,1.03,0.91,1.11,76],["11:53",0.98,0.93,0.86,0.99,108],["11:54",0.9,0.86,0.83,0.91,58],["11:55",0.86,0.92,0.86,0.96,59],["11:56",0.91,0.83,0.83,0.97,45],["11:57",0.86,0.84,0.84,0.92,49],["11:58",0.83,0.85,0.77,0.86,99],["11:59",0.85,0.93,0.83,0.95,131],["12:00",0.92,1.07,0.88,1.1,119],["12:01",1.11,1.16,1.02,1.3,138],["12:02",1.14,1.05,0.98,1.16,56],["12:03",1.07,1.22,0.97,1.34,101],["12:04",1.31,1.11,1.08,1.31,51],["12:05",1.12,1.21,0.98,1.24,71],["12:06",1.17,0.95,0.9,1.17,88],["12:07",0.96,1.14,0.92,1.3,81],["12:08",1.15,1.37,1.15,1.46,102],["12:09",1.39,1.38,1.29,1.51,85],["12:10",1.27,1.43,1.23,1.45,122],["12:11",1.48,1.59,1.47,1.68,103],["12:12",1.64,1.62,1.61,1.81,99],["12:13",1.58,1.27,1.25,1.74,53],["12:14",1.29,1.03,0.99,1.38,107],["12:15",1.02,1.39,0.97,1.44,76],["12:16",1.45,1.3,1.28,1.51,83],["12:17",1.28,1.32,1.25,1.36,23],["12:18",1.32,1.17,1.02,1.32,57],["12:19",1.17,0.94,0.94,1.27,61],["12:20",0.92,0.95,0.91,1.02,74],["12:21",0.97,0.86,0.72,1.01,210],["12:22",0.89,0.82,0.78,0.9,56],["12:23",0.82,0.89,0.74,0.91,60],["12:24",0.88,0.79,0.78,0.99,57],["12:25",0.77,0.86,0.77,0.93,41],["12:26",0.87,0.64,0.63,0.87,82],["12:27",0.63,0.66,0.59,0.7,125],["12:28",0.69,0.58,0.56,0.74,85],["12:29",0.58,0.47,0.44,0.59,179],["12:30",0.45,0.39,0.35,0.46,138],["12:31",0.4,0.53,0.4,0.53,158],["12:32",0.54,0.54,0.47,0.55,70],["12:33",0.54,0.48,0.45,0.55,49],["12:34",0.49,0.52,0.49,0.61,111],["12:35",0.54,0.47,0.47,0.62,69],["12:36",0.46,0.36,0.36,0.49,96],["12:37",0.37,0.4,0.36,0.41,79],["12:38",0.38,0.36,0.34,0.39,39],["12:39",0.33,0.3,0.29,0.35,67],["12:40",0.29,0.31,0.28,0.33,120],["12:41",0.3,0.29,0.28,0.32,84],["12:42",0.29,0.32,0.29,0.33,37],["12:43",0.31,0.25,0.25,0.31,69],["12:44",0.25,0.24,0.23,0.27,82],["12:45",0.24,0.21,0.21,0.24,61],["12:46",0.21,0.24,0.21,0.25,66],["12:47",0.24,0.21,0.2,0.25,71],["12:48",0.2,0.17,0.17,0.2,95],["12:49",0.16,0.17,0.16,0.17,82],["12:50",0.16,0.13,0.12,0.17,229],["12:51",0.13,0.13,0.13,0.14,136],["12:52",0.13,0.1,0.1,0.13,195],["12:53",0.1,0.09,0.09,0.11,118],["12:54",0.09,0.07,0.07,0.09,176],["12:55",0.08,0.11,0.08,0.11,240],["12:56",0.1,0.09,0.09,0.1,82],["12:57",0.1,0.1,0.1,0.1,46],["12:58",0.1,0.1,0.1,0.12,51],["12:59",0.11,0.12,0.11,0.13,71],["13:00",0.12,0.17,0.11,0.17,103],["13:01",0.17,0.16,0.15,0.17,58],["13:02",0.16,0.16,0.15,0.17,72],["13:03",0.15,0.16,0.13,0.16,33],["13:04",0.16,0.16,0.16,0.17,28],["13:05",0.16,0.23,0.15,0.24,164],["13:06",0.23,0.27,0.23,0.28,115],["13:07",0.26,0.29,0.26,0.32,101],["13:08",0.27,0.16,0.16,0.27,208],["13:09",0.17,0.2,0.16,0.21,83],["13:10",0.2,0.22,0.17,0.22,141],["13:11",0.22,0.18,0.18,0.22,61],["13:12",0.18,0.16,0.14,0.19,115],["13:13",0.15,0.13,0.13,0.15,77],["13:14",0.13,0.13,0.13,0.13,41],["13:15",0.12,0.12,0.12,0.12,30],["13:16",0.12,0.15,0.12,0.15,78],["13:17",0.15,0.15,0.15,0.16,49],["13:18",0.15,0.13,0.13,0.15,21],["13:19",0.13,0.15,0.12,0.15,51],["13:20",0.14,0.12,0.12,0.14,34],["13:21",0.12,0.1,0.09,0.12,56],["13:22",0.09,0.07,0.07,0.1,55],["13:23",0.07,0.08,0.07,0.08,96],["13:24",0.07,0.06,0.06,0.07,137],["13:25",0.06,0.04,0.04,0.06,111],["13:26",0.04,0.04,0.04,0.05,22],["13:27",0.04,0.04,0.04,0.05,27],["13:28",0.04,0.05,0.04,0.05,51],["13:29",0.05,0.04,0.04,0.05,100],["13:30",0.04,0.04,0.03,0.04,79],["13:31",0.04,0.05,0.04,0.05,157],["13:32",0.05,0.04,0.04,0.05,35],["13:33",0.04,0.04,0.04,0.04,40],["13:34",0.03,0.03,0.03,0.04,71],["13:35",0.03,0.03,0.03,0.03,31],["13:36",0.03,0.03,0.03,0.03,83],["13:37",0.03,0.03,0.03,0.03,33],["13:38",0.03,0.03,0.03,0.03,93],["13:39",0.03,0.03,0.02,0.03,5],["13:40",0.02,0.02,0.02,0.02,39],["13:41",0.02,0.03,0.02,0.03,72],["13:42",0.03,0.03,0.03,0.03,8],["13:43",0.03,0.03,0.03,0.03,83],["13:44",0.03,0.03,0.03,0.03,3],["13:45",0.03,0.03,0.03,0.03,56],["13:46",0.02,0.02,0.02,0.02,95],["13:47",0.02,0.01,0.01,0.02,10],["13:48",0.01,0.02,0.01,0.02,8],["13:49",0.02,0.02,0.01,0.02,99],["13:50",0.02,0.02,0.02,0.03,33],["13:51",0.02,0.03,0.02,0.03,47],["13:52",0.03,0.03,0.02,0.03,39],["13:53",0.03,0.03,0.03,0.03,15],["13:54",0.03,0.03,0.03,0.03,2],["13:55",0.02,0.02,0.02,0.02,1],["13:56",0.03,0.03,0.03,0.03,88],["13:57",0.03,0.03,0.03,0.03,12],["13:58",0.03,0.03,0.03,0.03,1],["14:00",0.03,0.03,0.03,0.03,52],["14:01",0.03,0.04,0.03,0.04,19],["14:02",0.04,0.03,0.03,0.04,56],["14:03",0.03,0.03,0.03,0.03,32],["14:04",0.03,0.03,0.03,0.03,1],["14:05",0.03,0.03,0.03,0.03,61],["14:06",0.03,0.03,0.03,0.03,22],["14:07",0.03,0.03,0.03,0.03,5],["14:08",0.03,0.03,0.03,0.03,6],["14:09",0.03,0.03,0.03,0.03,4],["14:10",0.03,0.03,0.03,0.03,4],["14:11",0.03,0.04,0.03,0.04,23],["14:12",0.03,0.03,0.03,0.03,28],["14:13",0.03,0.04,0.03,0.04,11],["14:14",0.03,0.03,0.03,0.03,34],["14:16",0.04,0.04,0.04,0.04,72],["14:17",0.03,0.03,0.03,0.03,41],["14:18",0.03,0.02,0.02,0.03,123],["14:19",0.02,0.02,0.02,0.02,27],["14:20",0.02,0.01,0.01,0.02,42],["14:21",0.01,0.01,0.01,0.01,615],["14:22",0.01,0.01,0.01,0.01,123],["14:23",0.01,0.02,0.01,0.02,51],["14:24",0.02,0.01,0.01,0.02,95],["14:25",0.01,0.01,0.01,0.01,40],["14:26",0.01,0.01,0.01,0.01,1],["14:27",0.01,0.01,0.01,0.01,4],["14:28",0.01,0.01,0.01,0.01,6],["14:29",0.01,0.01,0.01,0.01,4],["14:31",0.01,0.01,0.01,0.01,1],["14:35",0.01,0.01,0.01,0.01,1],["14:38",0.01,0.01,0.01,0.01,1]],"2026-07-23_KR4C09F7A373":[["08:45",13.8,11.4,11.4,13.8,8],["08:46",11.05,11.9,11.0,11.9,14],["08:47",11.85,12.15,11.85,12.35,9],["08:48",11.0,10.65,10.65,11.0,22],["08:49",10.3,10.05,10.05,10.3,2],["08:50",9.93,10.35,9.93,10.35,3],["08:52",10.05,10.05,10.05,10.05,1],["08:53",9.6,9.6,9.6,9.6,1],["08:54",9.53,9.42,9.42,9.53,2],["08:55",9.29,9.07,9.07,9.29,3],["08:56",9.27,8.98,8.98,9.27,2],["08:57",8.8,8.81,8.8,8.81,2],["08:58",8.57,8.5,8.5,8.57,2],["09:00",7.72,7.78,7.72,7.93,3],["09:01",7.33,6.5,6.5,7.33,14],["09:02",6.65,6.58,6.57,6.65,7],["09:03",7.26,7.26,7.26,7.26,4],["09:04",6.92,6.61,6.61,6.92,6],["09:05",6.9,6.78,6.78,6.9,4],["09:06",6.0,6.25,5.9,6.25,5],["09:07",6.03,6.32,6.01,6.5,5],["09:09",5.71,5.44,5.44,5.71,3],["09:10",5.5,5.21,5.13,5.5,6],["09:11",5.05,4.86,4.8,5.05,8],["09:12",4.81,4.88,4.8,4.88,3],["09:13",4.8,4.6,4.6,4.8,13],["09:14",4.5,3.87,3.87,4.5,16],["09:15",3.8,4.05,3.76,4.05,18],["09:16",4.23,3.85,3.85,4.25,18],["09:17",3.7,3.67,3.67,3.74,3],["09:18",3.82,3.98,3.81,3.98,8],["09:19",3.95,3.84,3.73,3.98,5],["09:20",3.78,3.78,3.78,3.78,1],["09:22",4.0,4.03,4.0,4.03,7],["09:23",3.99,4.31,3.95,4.31,7],["09:24",4.41,4.69,4.41,4.77,6],["09:25",4.4,4.36,4.36,4.4,2],["09:26",3.98,3.97,3.97,3.98,2],["09:27",3.7,3.45,3.45,3.7,7],["09:28",3.5,3.5,3.5,3.5,1],["09:29",4.0,4.39,4.0,4.43,7],["09:30",4.18,4.08,4.08,4.18,2],["09:31",5.0,5.1,5.0,5.1,6],["09:32",5.0,4.53,4.53,5.0,3],["09:33",4.69,4.18,4.18,4.81,9],["09:35",4.18,4.18,4.18,4.18,4],["09:36",4.17,4.09,4.09,4.31,7],["09:37",4.46,4.5,4.46,4.5,3],["09:38",4.25,3.99,3.92,4.25,5],["09:40",3.67,4.13,3.55,4.13,8],["09:41",4.16,3.7,3.7,4.3,8],["09:42",3.5,3.52,3.5,3.52,2],["09:43",4.06,4.0,3.99,4.06,4],["09:44",4.03,3.48,3.48,4.03,6],["09:45",3.22,2.9,2.9,3.28,14],["09:46",2.7,2.87,2.68,2.9,11],["09:47",2.9,3.0,2.9,3.0,2],["09:48",2.93,2.63,2.51,2.93,8],["09:49",2.47,2.77,2.47,2.77,7],["09:50",2.94,3.06,2.94,3.06,6],["09:51",3.2,2.9,2.9,3.2,15],["09:52",2.95,3.72,2.95,3.72,6],["09:53",3.72,3.82,3.72,3.82,3],["09:54",3.3,3.01,2.96,3.3,9],["09:55",3.01,3.1,3.01,3.1,2],["09:56",2.71,2.7,2.7,2.71,5],["09:57",2.73,2.73,2.73,2.73,1],["09:58",2.69,2.4,2.4,2.69,16],["09:59",2.45,2.43,2.43,2.45,2],["10:00",2.53,2.81,2.53,3.08,11],["10:01",2.81,2.81,2.81,2.81,1],["10:02",2.6,2.45,2.45,2.6,3],["10:03",2.39,2.1,2.1,2.39,21],["10:04",2.0,2.15,1.89,2.15,29],["10:05",2.12,2.13,2.12,2.13,3],["10:06",2.03,2.25,2.03,2.25,2],["10:07",2.12,1.99,1.99,2.15,9],["10:08",1.96,1.93,1.87,1.96,10],["10:09",1.84,1.6,1.6,1.86,18],["10:10",1.6,1.7,1.6,1.74,11],["10:11",1.74,1.77,1.71,1.77,8],["10:12",1.67,1.64,1.64,1.67,2],["10:13",1.58,1.56,1.55,1.58,11],["10:14",1.6,1.48,1.48,1.6,9],["10:15",1.47,1.45,1.42,1.5,46],["10:16",1.5,1.6,1.49,1.6,16],["10:17",1.6,1.75,1.59,1.75,14],["10:18",1.7,1.77,1.59,1.83,15],["10:19",1.75,1.92,1.74,1.92,18],["10:20",1.99,2.21,1.95,2.41,52],["10:21",2.16,2.06,2.06,2.25,31],["10:22",2.11,2.53,2.08,2.56,33],["10:23",2.54,2.34,2.34,2.64,26],["10:24",2.4,2.06,2.06,2.42,4],["10:25",2.54,2.53,2.51,2.7,12],["10:26",2.56,2.15,2.15,2.56,6],["10:27",2.14,2.2,1.9,2.2,12],["10:28",1.91,2.25,1.88,2.25,14],["10:29",2.18,2.04,1.99,2.18,14],["10:30",1.91,2.72,1.88,2.81,45],["10:31",2.87,2.79,2.6,2.91,66],["10:32",2.65,2.01,1.93,2.65,66],["10:33",2.02,2.11,2.02,2.38,44],["10:34",2.1,1.79,1.79,2.1,56],["10:35",1.76,1.69,1.68,1.84,55],["10:36",1.75,1.46,1.46,1.84,17],["10:37",1.45,1.64,1.22,1.64,114],["10:38",1.55,1.5,1.5,1.68,10],["10:39",1.53,1.93,1.48,1.93,11],["10:40",1.9,1.81,1.68,1.95,43],["10:41",1.81,1.98,1.81,1.98,28],["10:42",2.15,1.76,1.76,2.17,34],["10:43",2.16,1.92,1.9,2.16,5],["10:44",1.83,2.41,1.83,2.43,57],["10:45",2.46,2.27,2.14,2.57,35],["10:46",2.35,2.23,2.23,2.47,28],["10:47",2.4,2.58,2.4,2.64,31],["10:48",2.64,2.84,2.59,3.11,47],["10:49",2.9,3.15,2.86,3.24,58],["10:50",3.2,2.76,2.76,3.56,24],["10:51",2.76,2.14,2.13,2.94,40],["10:52",2.17,2.09,1.94,2.27,16],["10:53",2.03,2.16,1.88,2.5,33],["10:54",2.05,2.29,2.05,2.53,47],["10:55",2.46,2.12,2.12,2.46,7],["10:56",2.12,2.25,2.12,2.47,28],["10:57",2.36,2.69,2.3,2.69,19],["10:58",2.84,3.14,2.64,3.3,40],["10:59",3.22,3.7,2.97,3.7,13],["11:00",3.7,3.38,3.16,3.84,54],["11:01",3.46,3.08,3.08,3.58,13],["11:02",3.03,3.02,2.83,3.21,33],["11:03",3.26,3.3,3.26,3.6,16],["11:04",3.06,2.0,2.0,3.06,30],["11:05",1.94,2.29,1.93,2.46,23],["11:06",2.15,2.28,2.1,2.3,14],["11:07",2.38,2.14,2.14,2.38,6],["11:08",2.27,2.49,2.27,2.53,12],["11:09",2.56,2.91,2.56,2.91,8],["11:10",2.85,3.26,2.84,3.36,16],["11:11",3.44,3.64,3.3,3.64,16],["11:12",3.64,3.73,3.64,3.94,3],["11:13",3.28,3.15,3.15,3.3,6],["11:14",3.48,3.7,3.35,3.7,19],["11:15",3.7,3.1,3.09,3.7,14],["11:16",3.0,2.93,2.67,3.0,29],["11:17",2.75,2.95,2.75,3.1,7],["11:18",3.19,3.68,3.19,3.75,23],["11:19",3.5,3.27,3.11,3.5,9],["11:20",3.39,3.5,3.39,3.5,2],["11:21",3.42,4.4,3.42,4.5,21],["11:22",4.66,4.75,4.4,4.75,25],["11:23",4.61,4.85,4.3,5.1,53],["11:24",4.83,4.53,4.42,4.83,13],["11:25",4.49,5.76,4.34,5.76,13],["11:26",5.93,5.66,5.5,6.03,40],["11:27",5.8,6.07,5.7,6.75,12],["11:28",5.99,5.23,5.23,5.99,8],["11:29",5.0,5.25,5.0,5.25,10],["11:30",5.25,5.27,5.25,5.4,7],["11:31",5.11,4.63,4.63,5.11,24],["11:32",4.52,4.37,3.86,4.52,10],["11:33",4.35,3.4,3.4,4.35,11],["11:34",3.41,3.49,3.41,3.8,31],["11:35",3.67,4.08,3.66,4.12,17],["11:36",4.03,4.05,4.03,4.65,21],["11:37",4.3,5.38,4.3,5.38,11],["11:38",5.63,5.99,5.6,5.99,6],["11:39",6.09,5.55,5.55,6.31,5],["11:40",6.0,5.43,5.43,6.19,3],["11:41",5.61,4.94,4.91,5.8,8],["11:42",4.9,4.6,4.6,4.9,6],["11:43",4.62,4.8,4.62,5.03,9],["11:44",4.9,4.03,4.03,4.9,6],["11:45",3.77,3.1,3.1,3.77,9],["11:46",3.29,3.31,3.28,3.47,13],["11:47",3.03,2.69,2.59,3.03,45],["11:48",2.67,2.2,2.2,2.67,8],["11:49",2.42,2.69,2.42,2.69,6],["11:50",2.73,2.41,2.41,2.73,12],["11:51",2.92,1.97,1.97,3.03,14],["11:52",1.91,2.1,1.91,2.28,15],["11:53",2.01,1.91,1.78,2.03,15],["11:54",1.88,1.84,1.8,1.88,7],["11:55",1.88,1.97,1.87,2.04,10],["11:56",2.0,1.82,1.81,2.01,22],["11:57",1.82,1.85,1.82,1.93,8],["11:58",1.82,1.84,1.67,1.86,22],["11:59",1.8,2.01,1.78,2.05,69],["12:00",1.94,2.21,1.94,2.37,54],["12:01",2.29,2.49,2.29,2.77,65],["12:02",2.42,2.18,2.17,2.42,23],["12:03",2.22,2.58,2.2,2.84,17],["12:04",2.75,2.38,2.38,2.78,25],["12:05",2.34,2.58,2.2,2.58,17],["12:06",2.41,2.07,1.95,2.41,16],["12:07",2.17,2.62,2.09,2.76,38],["12:08",2.55,3.07,2.55,3.07,21],["12:09",3.1,2.85,2.79,3.1,27],["12:10",2.71,3.02,2.57,3.11,20],["12:11",3.09,3.43,3.09,3.61,54],["12:12",3.51,3.39,3.39,3.82,30],["12:13",3.34,2.79,2.79,3.6,79],["12:14",2.71,2.28,2.2,2.87,24],["12:15",2.22,3.12,2.2,3.12,14],["12:16",3.19,2.95,2.86,3.19,15],["12:17",2.74,2.84,2.74,2.86,12],["12:18",2.74,2.25,2.25,2.75,5],["12:19",2.53,2.11,2.11,2.7,23],["12:20",1.96,2.17,1.95,2.21,23],["12:21",2.2,1.98,1.61,2.2,43],["12:22",2.03,1.91,1.83,2.03,14],["12:23",1.82,2.01,1.71,2.01,17],["12:24",2.05,1.79,1.76,2.2,48],["12:25",1.81,1.88,1.75,2.05,23],["12:26",1.83,1.42,1.39,1.87,38],["12:27",1.41,1.57,1.35,1.57,30],["12:28",1.53,1.31,1.28,1.65,37],["12:29",1.3,1.12,1.07,1.32,27],["12:30",1.06,0.95,0.89,1.09,85],["12:31",0.97,1.29,0.97,1.29,93],["12:32",1.36,1.38,1.18,1.39,62],["12:33",1.39,1.21,1.17,1.41,52],["12:34",1.23,1.34,1.23,1.53,47],["12:35",1.36,1.2,1.2,1.54,69],["12:36",1.24,0.94,0.94,1.26,59],["12:37",0.94,1.02,0.89,1.02,34],["12:38",0.95,0.92,0.89,1.01,35],["12:39",0.84,0.8,0.78,0.87,22],["12:40",0.76,0.81,0.75,0.9,44],["12:41",0.8,0.82,0.73,0.86,41],["12:42",0.82,0.88,0.8,0.92,33],["12:43",0.84,0.67,0.67,0.85,35],["12:44",0.66,0.65,0.61,0.74,50],["12:45",0.65,0.63,0.61,0.67,49],["12:46",0.62,0.74,0.6,0.74,59],["12:47",0.72,0.6,0.59,0.73,43],["12:48",0.61,0.5,0.49,0.61,56],["12:49",0.51,0.53,0.5,0.55,63],["12:50",0.5,0.45,0.44,0.56,79],["12:51",0.45,0.45,0.45,0.48,29],["12:52",0.44,0.35,0.35,0.47,61],["12:53",0.35,0.31,0.31,0.35,58],["12:54",0.3,0.31,0.27,0.31,100],["12:55",0.32,0.37,0.31,0.38,55],["12:56",0.37,0.36,0.34,0.37,49],["12:57",0.35,0.38,0.35,0.38,19],["12:58",0.4,0.37,0.36,0.46,144],["12:59",0.39,0.44,0.38,0.47,120],["13:00",0.46,0.61,0.46,0.61,210],["13:01",0.62,0.55,0.54,0.63,49],["13:02",0.56,0.53,0.52,0.61,74],["13:03",0.52,0.57,0.44,0.57,68],["13:04",0.55,0.57,0.55,0.59,38],["13:05",0.58,0.76,0.53,0.79,81],["13:06",0.74,0.83,0.74,0.89,80],["13:07",0.84,0.9,0.83,0.99,75],["13:08",0.9,0.54,0.51,0.9,136],["13:09",0.56,0.64,0.54,0.66,56],["13:10",0.65,0.69,0.54,0.7,51],["13:11",0.68,0.57,0.57,0.72,53],["13:12",0.56,0.47,0.46,0.62,82],["13:13",0.47,0.42,0.42,0.47,29],["13:14",0.44,0.41,0.4,0.45,40],["13:15",0.4,0.4,0.38,0.42,19],["13:16",0.42,0.48,0.4,0.48,29],["13:17",0.5,0.49,0.46,0.53,45],["13:18",0.47,0.4,0.39,0.49,26],["13:19",0.41,0.48,0.38,0.48,52],["13:20",0.48,0.4,0.39,0.48,36],["13:21",0.4,0.35,0.33,0.4,34],["13:22",0.32,0.23,0.23,0.35,56],["13:23",0.24,0.27,0.23,0.27,35],["13:24",0.26,0.2,0.2,0.26,43],["13:25",0.2,0.15,0.15,0.21,68],["13:26",0.15,0.14,0.14,0.15,87],["13:27",0.14,0.16,0.14,0.16,54],["13:28",0.16,0.16,0.14,0.16,33],["13:29",0.15,0.13,0.13,0.16,52],["13:30",0.13,0.13,0.12,0.13,61],["13:31",0.13,0.15,0.13,0.15,37],["13:32",0.15,0.13,0.13,0.15,37],["13:33",0.14,0.11,0.11,0.14,97],["13:34",0.11,0.1,0.1,0.11,105],["13:35",0.1,0.11,0.1,0.11,43],["13:36",0.11,0.1,0.1,0.11,52],["13:37",0.1,0.1,0.1,0.1,12],["13:38",0.09,0.09,0.09,0.1,65],["13:39",0.09,0.09,0.08,0.09,61],["13:40",0.09,0.09,0.09,0.09,11],["13:41",0.09,0.1,0.09,0.12,107],["13:42",0.11,0.11,0.11,0.12,78],["13:43",0.1,0.11,0.09,0.11,43],["13:44",0.11,0.08,0.08,0.11,29],["13:45",0.09,0.08,0.08,0.11,54],["13:46",0.08,0.07,0.07,0.08,93],["13:47",0.06,0.06,0.06,0.06,79],["13:48",0.06,0.07,0.06,0.07,54],["13:49",0.07,0.09,0.07,0.09,44],["13:50",0.09,0.09,0.09,0.11,50],["13:51",0.09,0.11,0.08,0.11,70],["13:52",0.1,0.11,0.09,0.11,36],["13:53",0.11,0.1,0.1,0.14,62],["13:54",0.1,0.1,0.08,0.1,34],["13:55",0.09,0.11,0.09,0.12,29],["13:56",0.11,0.1,0.1,0.12,28],["13:57",0.1,0.1,0.1,0.1,23],["13:58",0.09,0.09,0.09,0.09,11],["13:59",0.08,0.07,0.07,0.08,37],["14:00",0.07,0.12,0.07,0.12,41],["14:01",0.11,0.15,0.1,0.15,84],["14:02",0.14,0.13,0.11,0.15,29],["14:03",0.14,0.13,0.11,0.14,14],["14:04",0.13,0.12,0.12,0.15,26],["14:05",0.12,0.11,0.1,0.12,61],["14:06",0.11,0.11,0.11,0.12,27],["14:07",0.11,0.11,0.09,0.11,52],["14:08",0.11,0.1,0.1,0.11,16],["14:09",0.11,0.09,0.09,0.11,12],["14:10",0.08,0.1,0.08,0.1,69],["14:11",0.1,0.15,0.1,0.15,77],["14:12",0.14,0.13,0.13,0.18,186],["14:13",0.13,0.16,0.13,0.18,67],["14:14",0.15,0.14,0.12,0.16,151],["14:15",0.14,0.13,0.13,0.15,40],["14:16",0.14,0.16,0.14,0.17,43],["14:17",0.16,0.15,0.12,0.16,39],["14:18",0.15,0.11,0.09,0.15,149],["14:19",0.11,0.09,0.09,0.11,26],["14:20",0.08,0.07,0.07,0.08,184],["14:21",0.07,0.05,0.05,0.08,2275],["14:22",0.04,0.05,0.04,0.05,333],["14:23",0.05,0.06,0.05,0.06,57],["14:24",0.07,0.05,0.05,0.09,150],["14:25",0.04,0.03,0.03,0.04,48],["14:26",0.03,0.02,0.02,0.03,170],["14:27",0.02,0.02,0.01,0.02,29],["14:28",0.02,0.01,0.01,0.02,8],["14:29",0.01,0.02,0.01,0.02,32],["14:30",0.01,0.01,0.01,0.01,6],["14:31",0.01,0.02,0.01,0.02,16],["14:32",0.01,0.01,0.01,0.02,23],["14:33",0.01,0.01,0.01,0.01,1],["14:34",0.02,0.01,0.01,0.02,11],["14:35",0.01,0.01,0.01,0.01,1],["14:37",0.01,0.01,0.01,0.01,21],["14:38",0.01,0.01,0.01,0.01,1],["14:39",0.02,0.02,0.02,0.02,21],["14:40",0.02,0.01,0.01,0.02,8],["14:41",0.01,0.01,0.01,0.01,275],["14:43",0.01,0.01,0.01,0.01,112],["14:44",0.01,0.01,0.01,0.01,52],["14:45",0.01,0.01,0.01,0.01,44],["14:47",0.01,0.01,0.01,0.01,20],["14:48",0.01,0.02,0.01,0.02,157],["14:49",0.02,0.02,0.02,0.02,5],["14:50",0.02,0.01,0.01,0.02,12],["14:51",0.02,0.01,0.01,0.02,185],["14:52",0.01,0.02,0.01,0.02,147],["14:53",0.01,0.01,0.01,0.01,19],["14:54",0.01,0.01,0.01,0.01,32],["14:55",0.01,0.01,0.01,0.01,9],["14:56",0.01,0.01,0.01,0.01,5],["14:57",0.01,0.01,0.01,0.01,192],["14:58",0.01,0.01,0.01,0.01,10],["15:00",0.01,0.01,0.01,0.01,3],["15:01",0.01,0.01,0.01,0.01,1],["15:06",0.01,0.01,0.01,0.01,1],["15:07",0.01,0.01,0.01,0.01,1]],"2026-07-23_KR4C09F7A415":[["08:45",18.0,17.0,17.0,18.0,4],["08:46",16.0,16.0,15.0,16.1,20],["08:47",16.4,16.2,16.2,16.65,7],["08:48",15.6,15.45,15.05,15.6,13],["08:50",14.5,14.5,14.35,14.5,4],["08:52",14.0,13.75,13.75,14.0,3],["08:53",13.6,13.7,13.6,13.9,4],["08:54",13.65,13.65,13.65,13.65,2],["08:55",13.25,13.2,13.2,13.25,2],["08:56",12.85,12.85,12.85,12.85,1],["08:57",12.5,12.5,12.5,12.5,1],["08:58",12.5,12.5,12.5,12.5,1],["08:59",12.1,11.6,11.6,12.1,5],["09:00",11.2,10.65,10.65,11.8,29],["09:01",12.1,9.72,9.72,12.55,30],["09:02",9.87,9.8,9.68,9.87,13],["09:03",10.0,10.4,9.76,10.4,20],["09:04",10.5,10.2,9.76,10.5,26],["09:05",10.15,9.23,9.23,10.15,20],["09:06",9.13,9.0,8.68,9.13,21],["09:07",8.94,9.38,8.74,9.38,23],["09:08",8.93,8.56,8.56,9.38,10],["09:09",8.37,8.45,8.0,8.45,5],["09:10",8.33,7.69,7.62,8.33,10],["09:11",7.5,7.43,7.27,7.6,9],["09:12",7.42,7.3,7.2,7.42,5],["09:13",7.34,6.9,6.9,7.34,15],["09:14",6.8,6.0,5.96,6.8,22],["09:15",5.91,6.21,5.8,6.31,29],["09:16",6.32,5.63,5.63,6.44,67],["09:17",5.63,5.69,5.61,5.71,16],["09:18",5.75,6.09,5.75,6.1,15],["09:19",6.03,5.71,5.71,6.11,5],["09:20",5.68,5.54,5.33,5.85,16],["09:21",5.9,6.15,5.9,6.25,10],["09:22",6.09,6.13,6.0,6.27,13],["09:23",5.88,6.5,5.55,6.5,15],["09:24",6.48,6.81,6.48,7.16,23],["09:25",7.0,6.39,6.2,7.0,14],["09:26",6.19,6.18,6.18,6.19,2],["09:27",6.01,5.41,5.36,6.01,13],["09:28",5.49,6.22,5.49,6.23,9],["09:29",6.25,5.64,5.64,7.0,6],["09:30",6.48,7.5,6.46,7.5,8],["09:31",7.75,7.86,7.75,7.96,10],["09:32",7.9,7.26,7.21,7.9,7],["09:33",7.16,6.63,6.63,7.5,9],["09:34",6.4,6.37,6.37,6.79,7],["09:35",6.42,6.43,6.39,6.5,28],["09:36",6.55,6.37,6.13,6.66,18],["09:37",7.28,6.51,6.51,7.28,8],["09:38",6.41,6.4,6.24,6.71,11],["09:39",6.5,6.67,6.5,7.13,23],["09:40",6.5,6.52,5.55,6.58,67],["09:41",6.66,5.8,5.8,6.87,27],["09:42",5.8,6.37,5.6,6.37,12],["09:43",6.46,6.12,6.12,6.46,9],["09:44",6.44,5.54,5.54,6.5,16],["09:45",5.5,5.0,5.0,5.5,48],["09:46",4.46,4.73,4.41,4.73,18],["09:47",4.79,4.77,4.7,4.8,6],["09:48",4.8,4.18,4.18,4.81,9],["09:49",4.12,4.35,4.12,4.57,6],["09:50",4.45,5.5,4.45,5.5,5],["09:51",5.27,4.97,4.85,5.27,6],["09:52",4.8,6.0,4.76,6.1,11],["09:53",5.99,5.8,5.8,6.4,15],["09:54",5.62,4.84,4.84,5.62,8],["09:55",5.0,4.92,4.92,5.14,14],["09:56",4.9,4.41,4.41,4.9,6],["09:57",4.6,4.6,4.6,4.6,1],["09:58",4.31,3.96,3.96,4.31,16],["09:59",4.45,4.45,4.45,4.45,1],["10:00",4.52,4.95,4.52,5.0,14],["10:01",4.8,4.8,4.54,4.8,14],["10:02",4.0,3.9,3.9,4.0,7],["10:03",3.92,3.4,3.4,3.92,19],["10:04",3.38,3.3,3.3,3.38,11],["10:05",3.65,3.65,3.65,3.65,1],["10:06",3.7,3.76,3.51,3.76,5],["10:07",3.68,3.43,3.4,3.7,22],["10:08",3.25,3.41,3.22,3.41,18],["10:09",3.24,2.87,2.87,3.24,34],["10:10",2.9,3.04,2.84,3.07,35],["10:11",3.04,2.94,2.94,3.1,13],["10:12",2.9,2.87,2.87,2.9,3],["10:13",2.81,2.77,2.7,2.82,18],["10:14",2.74,2.61,2.61,2.74,10],["10:15",2.61,2.61,2.54,2.63,29],["10:16",2.6,2.89,2.6,2.89,24],["10:17",2.88,2.95,2.84,3.0,15],["10:18",2.95,3.07,2.85,3.29,18],["10:19",3.03,3.3,3.03,3.32,14],["10:20",3.42,3.87,3.41,4.15,42],["10:21",3.88,3.67,3.67,4.04,7],["10:22",4.06,4.41,3.84,4.48,18],["10:23",4.5,4.15,4.15,4.63,24],["10:24",4.15,4.0,3.56,4.15,10],["10:25",4.07,4.49,4.07,4.7,23],["10:26",4.58,3.81,3.75,4.67,25],["10:27",3.81,3.95,3.4,4.09,14],["10:28",3.86,4.0,3.4,4.0,13],["10:29",3.82,3.75,3.56,4.06,8],["10:30",3.51,4.96,3.44,5.06,54],["10:31",4.93,5.04,4.51,5.04,9],["10:32",5.1,3.71,3.5,5.1,42],["10:33",3.71,3.81,3.71,3.98,5],["10:34",3.88,3.2,3.18,3.88,29],["10:35",3.2,3.0,3.0,3.32,19],["10:36",3.3,2.75,2.75,3.44,15],["10:37",2.76,3.08,2.36,3.08,36],["10:38",3.04,2.9,2.87,3.19,21],["10:39",2.92,3.63,2.69,3.63,22],["10:40",3.69,3.4,3.14,3.69,11],["10:41",3.4,3.9,3.4,3.9,18],["10:42",4.0,3.5,3.5,4.0,15],["10:43",3.83,3.6,3.6,3.83,4],["10:44",3.47,4.52,3.46,4.56,22],["10:45",4.51,4.3,4.29,4.6,8],["10:46",4.33,4.49,4.33,4.49,5],["10:47",4.48,4.7,4.24,4.77,10],["10:48",4.76,5.11,4.7,5.66,57],["10:49",5.17,5.77,5.08,5.91,32],["10:50",5.76,5.1,5.1,6.14,42],["10:51",5.16,3.96,3.95,5.21,37],["10:52",3.91,3.91,3.6,3.98,16],["10:53",4.0,4.02,3.47,4.5,32],["10:54",4.03,4.18,3.98,4.6,42],["10:55",4.12,3.75,3.75,4.56,11],["10:56",4.4,4.5,3.96,4.7,10],["10:57",4.3,4.86,4.09,5.0,11],["10:58",5.09,5.5,5.09,5.5,24],["10:59",5.46,6.33,5.46,6.5,26],["11:00",6.19,5.95,5.93,6.31,17],["11:01",6.05,5.77,5.72,6.5,17],["11:02",5.07,5.34,5.07,5.34,6],["11:03",5.82,6.04,5.82,6.26,26],["11:04",5.7,4.0,4.0,5.7,24],["11:05",3.78,4.31,3.64,4.59,37],["11:06",4.14,4.04,3.91,4.46,19],["11:07",4.3,4.02,4.02,4.35,14],["11:08",4.11,4.84,4.11,4.84,10],["11:09",4.84,5.2,4.78,5.2,9],["11:10",5.4,5.97,5.35,6.14,25],["11:11",5.95,6.42,5.86,6.62,20],["11:12",6.7,6.65,6.45,7.09,27],["11:13",6.32,5.85,5.85,6.43,16],["11:14",6.0,6.8,5.9,6.8,18],["11:15",6.8,5.61,5.61,6.8,13],["11:16",5.42,5.0,5.0,5.42,9],["11:17",5.0,5.29,5.0,5.51,9],["11:18",6.0,6.49,5.91,6.58,18],["11:19",6.47,6.2,6.2,6.47,3],["11:20",6.3,6.31,6.3,6.31,9],["11:21",6.7,8.0,6.6,8.14,26],["11:22",8.15,8.11,7.83,8.15,23],["11:23",8.23,8.35,7.78,8.35,12],["11:24",8.62,8.5,7.9,8.62,32],["11:25",8.2,9.92,8.2,10.0,22],["11:26",10.15,9.83,9.83,10.45,16],["11:27",10.25,10.8,10.1,11.7,36],["11:28",10.8,9.9,9.71,10.8,20],["11:29",9.64,9.36,8.96,9.64,6],["11:30",10.0,9.79,9.79,10.0,4],["11:31",8.96,8.53,8.53,8.96,3],["11:32",8.14,8.0,7.61,8.38,10],["11:33",8.34,6.5,6.43,8.38,14],["11:34",6.5,6.5,6.5,6.95,12],["11:35",6.27,7.5,6.27,7.77,12],["11:36",7.49,7.5,7.49,8.05,18],["11:37",7.5,9.5,7.5,10.05,37],["11:38",9.86,10.75,9.86,10.95,31],["11:39",10.2,10.05,9.83,10.5,11],["11:40",10.45,10.15,10.15,10.85,13],["11:41",10.05,8.95,8.95,10.05,9],["11:42",8.89,8.61,8.25,9.1,15],["11:43",8.64,8.81,8.39,9.35,12],["11:44",9.0,7.69,7.69,9.0,3],["11:45",7.4,6.0,6.0,7.4,21],["11:46",5.91,6.24,5.91,6.52,15],["11:47",5.95,5.1,5.1,5.95,21],["11:48",5.11,4.41,4.41,5.11,28],["11:49",4.41,5.28,4.41,5.28,22],["11:50",4.9,5.29,4.72,5.29,16],["11:51",5.34,4.36,4.36,5.8,17],["11:52",4.1,4.26,4.04,4.42,7],["11:53",4.2,3.94,3.6,4.2,34],["11:54",3.91,3.82,3.7,3.91,21],["11:55",3.63,4.07,3.62,4.07,27],["11:56",4.12,3.69,3.69,4.12,8],["11:57",3.75,3.89,3.75,3.89,2],["11:58",3.77,3.58,3.5,3.86,14],["11:59",3.87,4.18,3.87,4.39,7],["12:00",4.13,4.5,4.13,4.76,23],["12:01",4.72,4.84,4.66,5.47,28],["12:02",4.78,4.67,4.61,5.03,28],["12:03",4.95,5.52,4.84,5.66,39],["12:04",5.32,4.8,4.8,5.39,9],["12:05",4.67,5.5,4.5,5.5,17],["12:06",4.6,4.3,4.3,4.6,4],["12:07",4.42,5.56,4.42,5.56,12],["12:08",5.49,6.28,5.25,6.28,18],["12:09",6.2,5.76,5.76,6.21,22],["12:10",5.65,6.12,5.6,6.12,10],["12:11",6.4,6.66,6.4,7.01,25],["12:12",6.97,6.85,6.77,7.21,39],["12:13",6.63,5.8,5.8,7.12,17],["12:14",5.7,4.89,4.78,5.91,20],["12:15",4.95,6.29,4.95,6.29,12],["12:16",6.5,6.25,5.96,6.5,7],["12:17",6.19,6.19,6.19,6.19,2],["12:18",5.0,5.04,5.0,5.04,3],["12:19",5.56,4.66,4.66,5.56,4],["12:20",4.39,4.61,4.33,4.7,15],["12:21",4.74,4.03,3.52,4.74,13],["12:22",4.27,4.19,4.0,4.27,5],["12:23",4.05,4.27,3.7,4.27,11],["12:24",4.62,3.99,3.99,4.62,3],["12:25",4.03,4.11,3.8,4.21,31],["12:26",4.05,3.15,3.11,4.05,44],["12:27",3.19,3.36,2.96,3.5,21],["12:28",3.37,2.9,2.88,3.56,24],["12:29",2.9,2.5,2.5,2.9,42],["12:30",2.5,2.28,2.07,2.59,56],["12:31",2.29,3.03,2.29,3.03,37],["12:32",3.0,3.14,2.78,3.14,41],["12:33",3.15,2.84,2.8,3.23,32],["12:34",2.84,3.14,2.84,3.5,10],["12:35",3.19,3.3,3.03,3.5,25],["12:36",2.72,2.27,2.25,2.72,29],["12:37",2.29,2.4,2.15,2.44,20],["12:38",2.32,2.1,2.1,2.34,10],["12:39",2.09,1.96,1.96,2.14,44],["12:40",1.85,2.05,1.84,2.2,20],["12:41",2.05,1.99,1.95,2.27,41],["12:42",2.03,2.21,2.03,2.29,43],["12:43",2.15,1.84,1.8,2.15,34],["12:44",1.69,1.75,1.6,1.91,32],["12:45",1.75,1.67,1.64,1.77,41],["12:46",1.69,1.95,1.64,1.95,75],["12:47",1.9,1.67,1.58,1.92,33],["12:48",1.64,1.39,1.39,1.65,58],["12:49",1.37,1.44,1.37,1.56,45],["12:50",1.43,1.32,1.32,1.54,27],["12:51",1.33,1.34,1.31,1.42,41],["12:52",1.32,1.08,1.08,1.33,88],["12:53",1.1,1.01,1.01,1.1,67],["12:54",1.0,1.01,0.9,1.03,108],["12:55",1.04,1.2,1.04,1.29,146],["12:56",1.22,1.22,1.15,1.25,88],["12:57",1.22,1.28,1.19,1.28,64],["12:58",1.29,1.2,1.15,1.46,118],["12:59",1.22,1.39,1.22,1.5,85],["13:00",1.38,1.82,1.38,1.82,90],["13:01",1.81,1.64,1.57,1.85,56],["13:02",1.64,1.55,1.54,1.79,72],["13:03",1.55,1.66,1.42,1.7,59],["13:04",1.63,1.63,1.63,1.75,28],["13:05",1.74,2.12,1.57,2.2,65],["13:06",2.12,2.37,2.12,2.43,82],["13:07",2.37,2.45,2.32,2.68,85],["13:08",2.45,1.57,1.52,2.45,111],["13:09",1.58,1.8,1.53,1.86,91],["13:10",1.86,1.98,1.56,1.98,41],["13:11",1.92,1.67,1.67,2.04,51],["13:12",1.62,1.37,1.33,1.81,60],["13:13",1.37,1.22,1.22,1.41,96],["13:14",1.28,1.15,1.15,1.3,93],["13:15",1.11,1.16,1.07,1.19,69],["13:16",1.17,1.34,1.14,1.34,53],["13:17",1.33,1.36,1.27,1.44,82],["13:18",1.34,1.2,1.14,1.37,62],["13:19",1.2,1.41,1.14,1.41,66],["13:20",1.35,1.2,1.15,1.35,91],["13:21",1.2,1.05,1.0,1.24,85],["13:22",1.07,0.81,0.78,1.07,154],["13:23",0.8,0.87,0.77,0.9,64],["13:24",0.89,0.7,0.7,0.9,134],["13:25",0.71,0.51,0.51,0.73,126],["13:26",0.54,0.51,0.5,0.55,96],["13:27",0.53,0.57,0.51,0.59,82],["13:28",0.57,0.59,0.51,0.61,116],["13:29",0.57,0.48,0.46,0.58,66],["13:30",0.48,0.48,0.45,0.51,97],["13:31",0.5,0.59,0.49,0.6,98],["13:32",0.59,0.54,0.5,0.6,62],["13:33",0.54,0.42,0.42,0.55,66],["13:34",0.44,0.39,0.38,0.44,121],["13:35",0.39,0.47,0.39,0.49,76],["13:36",0.47,0.4,0.4,0.49,87],["13:37",0.39,0.43,0.38,0.44,98],["13:38",0.43,0.41,0.38,0.45,81],["13:39",0.42,0.37,0.35,0.42,73],["13:40",0.36,0.36,0.33,0.38,48],["13:41",0.36,0.49,0.34,0.51,152],["13:42",0.5,0.5,0.48,0.58,103],["13:43",0.48,0.5,0.41,0.5,75],["13:44",0.47,0.39,0.35,0.48,65],["13:45",0.4,0.35,0.35,0.49,78],["13:46",0.34,0.28,0.27,0.34,163],["13:47",0.28,0.26,0.24,0.29,73],["13:48",0.26,0.31,0.26,0.32,116],["13:49",0.31,0.4,0.31,0.4,82],["13:50",0.41,0.43,0.4,0.48,92],["13:51",0.4,0.5,0.35,0.51,70],["13:52",0.48,0.5,0.39,0.52,102],["13:53",0.48,0.49,0.48,0.6,186],["13:54",0.47,0.45,0.34,0.49,94],["13:55",0.46,0.48,0.37,0.51,76],["13:56",0.46,0.44,0.44,0.54,80],["13:57",0.45,0.45,0.39,0.47,42],["13:58",0.42,0.37,0.36,0.42,36],["13:59",0.37,0.35,0.31,0.37,95],["14:00",0.34,0.51,0.34,0.53,115],["14:01",0.52,0.63,0.47,0.67,122],["14:02",0.62,0.6,0.48,0.67,88],["14:03",0.6,0.58,0.49,0.64,89],["14:04",0.59,0.58,0.51,0.67,108],["14:05",0.57,0.49,0.42,0.57,121],["14:06",0.52,0.47,0.46,0.56,74],["14:07",0.49,0.47,0.37,0.55,112],["14:08",0.48,0.48,0.45,0.54,97],["14:09",0.52,0.43,0.42,0.52,52],["14:10",0.41,0.49,0.39,0.49,43],["14:11",0.47,0.67,0.47,0.71,191],["14:12",0.69,0.59,0.58,0.78,184],["14:13",0.6,0.71,0.59,0.81,159],["14:14",0.68,0.59,0.55,0.71,120],["14:15",0.61,0.6,0.59,0.7,61],["14:16",0.63,0.79,0.63,0.79,166],["14:17",0.76,0.72,0.61,0.79,125],["14:18",0.74,0.58,0.47,0.75,183],["14:19",0.57,0.5,0.49,0.64,80],["14:20",0.51,0.35,0.32,0.51,237],["14:21",0.36,0.24,0.23,0.37,156],["14:22",0.24,0.29,0.2,0.3,212],["14:23",0.29,0.36,0.28,0.36,178],["14:24",0.37,0.25,0.25,0.49,194],["14:25",0.25,0.16,0.14,0.25,188],["14:26",0.15,0.09,0.08,0.15,243],["14:27",0.08,0.08,0.06,0.08,204],["14:28",0.09,0.06,0.06,0.09,218],["14:29",0.07,0.06,0.06,0.07,85],["14:30",0.06,0.06,0.05,0.07,99],["14:31",0.06,0.06,0.06,0.07,145],["14:32",0.06,0.06,0.06,0.07,99],["14:33",0.07,0.07,0.06,0.07,75],["14:34",0.07,0.07,0.06,0.07,103],["14:35",0.07,0.08,0.06,0.08,91],["14:36",0.08,0.08,0.05,0.08,82],["14:37",0.07,0.07,0.06,0.07,40],["14:38",0.06,0.07,0.06,0.08,54],["14:39",0.07,0.08,0.07,0.08,32],["14:40",0.08,0.06,0.06,0.08,131],["14:41",0.06,0.06,0.05,0.07,90],["14:42",0.06,0.07,0.05,0.07,29],["14:43",0.06,0.07,0.05,0.07,63],["14:44",0.08,0.05,0.05,0.08,76],["14:45",0.05,0.06,0.05,0.06,68],["14:46",0.06,0.06,0.05,0.06,33],["14:47",0.06,0.06,0.06,0.07,77],["14:48",0.08,0.08,0.08,0.13,328],["14:49",0.08,0.1,0.08,0.11,144],["14:50",0.1,0.1,0.08,0.12,174],["14:51",0.11,0.06,0.06,0.12,208],["14:52",0.06,0.07,0.06,0.08,141],["14:53",0.07,0.07,0.07,0.08,73],["14:54",0.07,0.09,0.07,0.09,82],["14:55",0.09,0.04,0.04,0.09,133],["14:56",0.04,0.04,0.04,0.06,94],["14:57",0.04,0.06,0.04,0.07,101],["14:58",0.05,0.04,0.04,0.05,59],["14:59",0.04,0.04,0.02,0.04,271],["15:00",0.03,0.03,0.03,0.03,78],["15:01",0.02,0.01,0.01,0.03,139],["15:02",0.01,0.02,0.01,0.02,11],["15:03",0.02,0.01,0.01,0.02,39],["15:04",0.01,0.01,0.01,0.01,18],["15:05",0.02,0.01,0.01,0.02,295],["15:06",0.01,0.01,0.01,0.01,145],["15:07",0.02,0.01,0.01,0.02,20],["15:08",0.02,0.01,0.01,0.02,29],["15:09",0.02,0.02,0.01,0.02,46],["15:10",0.01,0.01,0.01,0.01,222],["15:11",0.01,0.01,0.01,0.01,25],["15:12",0.01,0.01,0.01,0.01,3],["15:16",0.01,0.01,0.01,0.01,1],["15:17",0.01,0.01,0.01,0.01,433]],"2026-07-23_KR4C09F7A456":[["08:45",22.55,21.45,21.45,22.55,7],["08:46",21.5,20.85,20.4,21.5,17],["08:47",22.3,22.0,22.0,22.8,16],["08:49",20.0,20.0,20.0,20.0,1],["08:51",19.0,19.0,19.0,19.0,2],["08:52",18.35,18.35,18.35,18.35,1],["08:54",18.8,19.0,18.8,19.0,7],["08:55",18.4,18.0,18.0,18.4,4],["08:59",17.0,17.0,17.0,17.0,2],["09:00",16.05,16.0,15.0,16.65,8],["09:01",17.15,14.0,13.5,17.35,38],["09:02",14.7,13.95,13.65,14.7,5],["09:03",14.35,14.25,13.85,14.35,4],["09:04",14.95,14.7,13.75,14.95,16],["09:05",14.75,14.15,13.55,14.75,14],["09:06",13.3,13.25,12.75,13.35,52],["09:07",13.0,13.65,12.8,14.25,33],["09:08",13.75,12.65,12.6,13.75,35],["09:09",12.75,12.65,12.2,12.8,23],["09:10",12.05,11.85,11.2,12.05,6],["09:11",11.1,10.85,10.85,11.1,5],["09:12",10.65,11.05,10.65,11.05,2],["09:13",10.5,10.35,10.05,10.7,16],["09:14",9.9,9.0,8.9,9.9,4],["09:15",9.1,9.1,9.1,9.1,1],["09:16",9.5,9.22,9.22,9.5,5],["09:17",8.78,8.48,8.48,8.78,2],["09:18",8.58,9.09,8.58,9.09,3],["09:21",8.88,8.88,8.88,8.88,1],["09:22",9.1,9.1,9.1,9.1,1],["09:23",9.22,9.23,9.22,9.23,4],["09:24",10.25,10.45,10.25,10.65,13],["09:25",10.55,10.05,10.05,10.55,3],["09:27",9.16,9.16,9.16,9.16,1],["09:28",8.53,9.22,8.53,9.22,6],["09:29",9.48,10.05,9.48,10.35,20],["09:30",9.57,11.2,9.57,11.2,15],["09:31",11.5,11.75,11.5,11.75,3],["09:32",11.6,10.75,10.7,11.6,9],["09:33",10.85,10.55,10.5,10.85,3],["09:34",9.8,9.9,9.8,9.9,3],["09:36",9.5,9.5,9.5,9.5,1],["09:37",10.1,10.1,10.1,10.1,2],["09:38",10.4,10.4,10.4,10.4,1],["09:39",10.4,10.5,10.4,10.5,2],["09:40",9.1,9.42,9.1,9.53,14],["09:41",10.45,10.6,10.45,10.6,3],["09:43",9.68,9.68,9.68,9.68,1],["09:44",9.68,9.6,9.6,9.68,3],["09:45",8.0,7.9,7.9,8.59,11],["09:46",7.15,7.26,7.14,7.75,32],["09:47",7.6,7.52,7.52,7.81,4],["09:48",7.29,6.77,6.75,7.29,7],["09:49",6.9,7.29,6.9,7.34,14],["09:50",7.34,8.52,7.34,8.52,8],["09:51",8.53,8.34,8.34,8.53,3],["09:52",7.73,7.78,7.72,7.78,5],["09:53",9.9,9.19,9.19,9.9,4],["09:56",7.67,7.5,7.5,7.67,3],["09:57",7.61,7.25,7.25,7.61,3],["09:58",7.0,6.66,6.66,7.05,8],["09:59",6.66,7.03,6.65,7.03,5],["10:00",7.9,7.9,7.9,7.9,1],["10:02",7.03,6.66,6.66,7.12,4],["10:03",6.0,5.72,5.72,6.0,2],["10:04",5.69,6.0,5.57,6.06,12],["10:05",6.13,6.02,6.02,6.13,4],["10:06",6.08,6.56,6.08,6.56,8],["10:07",6.06,5.67,5.67,6.06,6],["10:08",5.62,5.76,5.5,5.76,8],["10:09",5.33,5.02,5.0,5.33,7],["10:10",4.87,5.04,4.87,5.17,5],["10:11",5.15,5.2,5.15,5.2,2],["10:13",4.73,4.74,4.73,4.74,3],["10:14",4.86,4.7,4.7,4.86,13],["10:15",4.5,4.46,4.46,4.5,3],["10:16",4.69,4.67,4.67,4.69,3],["10:17",4.98,5.3,4.87,5.3,7],["10:18",5.07,5.51,5.07,5.57,5],["10:19",5.28,5.79,5.27,5.8,5],["10:20",6.6,6.33,6.33,6.66,5],["10:21",6.54,6.28,6.28,6.74,4],["10:22",6.73,7.48,6.55,7.48,8],["10:23",7.3,7.52,7.3,7.52,4],["10:24",6.44,6.44,6.44,6.44,1],["10:25",7.72,7.52,7.52,7.72,3],["10:26",7.76,6.81,6.81,7.76,6],["10:27",6.81,6.58,6.58,6.81,4],["10:29",6.74,6.48,6.25,6.76,11],["10:30",6.2,8.26,6.2,8.39,22],["10:31",8.18,7.87,7.87,8.18,2],["10:32",8.17,6.49,6.49,8.17,9],["10:33",6.49,6.67,6.4,6.91,7],["10:34",6.4,6.4,6.4,6.4,2],["10:35",6.0,5.51,5.51,6.03,9],["10:36",5.45,5.0,5.0,5.75,5],["10:37",5.07,4.73,4.52,5.07,6],["10:38",5.35,5.55,5.35,5.55,3],["10:39",5.09,6.18,5.04,6.18,12],["10:40",6.45,5.84,5.84,6.45,5],["10:41",6.2,6.4,6.2,6.4,6],["10:42",7.0,6.12,6.12,7.0,4],["10:43",6.47,6.64,6.47,7.0,8],["10:44",6.19,7.05,6.19,7.05,5],["10:45",8.0,6.97,6.97,8.0,3],["10:46",7.65,7.46,7.46,7.65,3],["10:47",7.81,8.25,7.81,8.25,23],["10:48",8.2,9.1,8.2,9.45,21],["10:49",9.03,9.87,8.8,9.87,18],["10:50",9.8,9.0,9.0,10.25,23],["10:51",8.91,7.42,7.26,8.91,36],["10:52",6.78,6.86,6.77,6.97,14],["10:53",7.19,7.09,6.29,8.0,25],["10:54",7.08,7.71,7.08,7.71,6],["10:57",8.0,8.8,8.0,8.8,4],["10:58",8.89,9.56,8.83,9.56,14],["10:59",9.5,11.15,9.5,11.15,16],["11:00",10.85,10.1,10.0,10.85,9],["11:01",10.1,9.42,9.42,10.1,7],["11:02",9.0,9.33,9.0,9.82,12],["11:03",9.9,10.15,9.89,10.3,8],["11:04",9.93,7.26,7.26,9.93,7],["11:05",6.82,7.64,6.82,7.99,38],["11:06",7.24,7.45,7.24,7.45,5],["11:07",7.99,7.74,7.66,8.0,5],["11:08",8.5,8.23,8.23,8.5,2],["11:09",8.77,9.18,8.77,9.18,4],["11:10",9.24,10.45,9.24,10.65,20],["11:11",10.5,11.15,10.5,11.15,18],["11:12",11.55,11.05,11.05,12.2,9],["11:13",10.75,10.95,10.75,10.95,7],["11:14",10.0,11.7,10.0,11.7,8],["11:15",11.2,10.05,10.05,11.2,7],["11:16",9.45,9.0,9.0,9.75,9],["11:17",8.95,9.65,8.95,9.65,5],["11:18",9.97,11.45,9.97,11.45,7],["11:19",10.85,10.35,10.35,11.3,8],["11:20",10.8,10.8,10.8,10.9,3],["11:21",11.5,13.0,11.5,13.0,19],["11:22",13.5,14.0,13.4,14.0,8],["11:23",14.7,14.35,14.35,14.7,2],["11:24",13.7,13.8,13.7,13.8,2],["11:25",13.8,15.95,13.8,16.0,20],["11:26",16.25,16.5,16.25,16.95,6],["11:27",16.5,18.0,16.5,18.0,14],["11:28",16.0,16.0,16.0,16.0,1],["11:30",15.15,15.15,15.15,15.15,1],["11:31",15.1,14.2,14.05,15.1,9],["11:32",14.1,12.8,12.8,14.1,3],["11:33",14.0,11.4,11.4,14.0,3],["11:34",11.65,11.65,11.65,11.65,1],["11:35",12.15,12.15,12.15,12.15,1],["11:36",13.0,13.75,13.0,13.75,4],["11:37",13.8,14.3,13.8,14.3,5],["11:38",17.0,17.0,17.0,17.0,1],["11:41",15.5,15.5,15.5,15.5,10],["11:42",15.15,14.0,14.0,15.15,2],["11:43",14.3,15.0,14.3,15.0,2],["11:44",13.0,13.0,13.0,13.0,1],["11:45",12.75,10.75,10.75,12.75,9],["11:46",10.65,10.85,10.65,11.65,7],["11:47",10.55,9.64,9.36,10.55,40],["11:48",9.22,9.0,8.99,9.22,4],["11:49",8.42,9.85,8.42,9.85,3],["11:50",9.5,9.3,8.7,9.5,5],["11:51",9.16,8.1,8.1,9.16,5],["11:52",7.75,8.13,7.62,8.15,10],["11:53",7.68,7.01,7.01,7.68,14],["11:54",7.34,7.24,7.2,7.43,14],["11:55",7.41,7.7,7.36,7.7,10],["11:56",7.62,7.35,7.26,7.67,7],["11:57",7.35,7.66,7.35,7.66,5],["11:58",7.36,7.01,7.0,7.36,8],["11:59",7.37,8.37,7.33,8.37,15],["12:00",7.76,8.82,7.76,8.82,7],["12:01",9.03,8.96,8.96,10.0,23],["12:03",9.11,10.05,9.11,10.15,4],["12:04",9.92,9.49,9.49,10.25,8],["12:05",9.11,10.25,9.11,10.25,4],["12:06",9.0,8.5,8.5,9.0,2],["12:07",9.07,10.35,9.07,10.35,4],["12:08",10.5,11.65,10.5,11.65,17],["12:09",11.4,10.85,10.85,11.4,44],["12:10",10.35,11.6,10.3,11.6,25],["12:11",12.4,12.55,12.4,12.55,15],["12:12",12.55,12.5,12.1,13.2,12],["12:13",12.2,11.15,11.15,12.2,3],["12:14",10.5,10.4,10.4,10.5,2],["12:15",9.29,11.2,9.11,11.2,5],["12:16",11.15,11.2,10.65,11.75,13],["12:17",11.05,10.8,10.65,11.25,10],["12:18",10.35,9.36,9.36,10.35,3],["12:19",9.29,8.8,8.8,9.29,2],["12:20",9.35,8.67,8.67,9.35,6],["12:21",9.04,8.38,7.21,9.04,13],["12:22",8.52,8.02,8.02,8.52,4],["12:23",8.07,8.64,8.07,8.64,3],["12:24",8.98,8.06,8.06,8.98,2],["12:25",7.71,8.64,7.71,8.64,19],["12:26",7.95,6.98,6.98,7.95,3],["12:27",6.56,7.02,6.37,7.2,27],["12:28",7.1,7.1,7.1,7.15,4],["12:29",6.09,5.54,5.35,6.09,6],["12:30",5.47,4.9,4.9,5.47,15],["12:31",5.19,6.31,5.19,6.31,25],["12:32",6.13,6.38,6.13,6.46,3],["12:33",6.28,6.28,6.28,6.28,1],["12:34",6.5,7.43,6.5,7.43,7],["12:35",6.75,6.38,6.38,7.08,4],["12:36",6.06,5.44,5.44,6.06,6],["12:37",5.14,5.47,4.81,5.47,18],["12:38",5.16,5.2,5.16,5.2,4],["12:39",4.76,4.5,4.5,5.02,3],["12:40",4.48,5.16,4.4,5.16,5],["12:41",4.58,4.79,4.5,4.79,3],["12:42",5.05,5.05,5.05,5.05,1],["12:43",4.72,4.12,4.12,4.72,4],["12:44",4.0,4.24,3.82,4.42,7],["12:45",4.26,4.06,4.06,4.29,5],["12:46",4.0,4.6,4.0,4.6,12],["12:47",4.13,4.08,4.08,4.13,3],["12:48",4.08,3.5,3.5,4.08,21],["12:49",3.9,3.6,3.6,3.9,4],["12:50",3.6,3.45,3.45,3.9,15],["12:51",3.45,3.45,3.45,3.47,7],["12:52",3.38,3.0,3.0,3.38,16],["12:53",2.95,2.82,2.82,2.95,14],["12:54",2.54,2.77,2.49,2.77,16],["12:55",3.04,3.34,3.03,3.34,26],["12:56",3.37,3.32,3.3,3.37,5],["12:57",3.36,3.2,3.2,3.36,7],["12:58",3.5,3.27,3.17,3.85,15],["12:59",3.35,3.67,3.35,3.89,18],["13:00",3.67,4.54,3.62,4.54,53],["13:01",4.4,4.1,4.1,4.4,16],["13:02",4.16,4.13,4.1,4.44,14],["13:03",4.2,4.38,3.9,4.38,9],["13:04",4.17,4.37,4.17,4.37,6],["13:05",4.41,5.02,4.16,5.2,25],["13:06",5.24,5.69,5.24,5.69,23],["13:07",5.6,6.2,5.59,6.2,21],["13:08",5.69,3.81,3.81,5.83,41],["13:09",3.88,4.31,3.87,4.5,50],["13:10",4.3,4.44,4.0,4.44,15],["13:11",5.06,4.35,4.35,5.06,15],["13:12",4.22,3.6,3.6,4.22,15],["13:13",3.43,3.51,3.38,3.51,8],["13:14",3.1,3.2,3.1,3.2,6],["13:15",2.88,2.93,2.82,3.03,19],["13:16",3.0,3.3,2.88,3.3,8],["13:17",3.5,3.52,3.31,3.7,18],["13:18",3.54,2.98,2.98,3.54,12],["13:19",3.2,3.5,3.2,3.5,12],["13:20",3.39,3.2,3.02,3.39,8],["13:21",3.13,2.85,2.8,3.13,19],["13:22",2.69,2.4,2.4,2.8,34],["13:23",2.32,2.43,2.19,2.5,19],["13:24",2.38,2.05,2.05,2.38,30],["13:25",2.03,1.61,1.61,2.11,28],["13:26",1.66,1.63,1.58,1.68,22],["13:27",1.63,1.75,1.63,1.82,18],["13:28",1.75,1.76,1.61,1.84,66],["13:29",1.77,1.5,1.5,1.82,38],["13:30",1.49,1.57,1.41,1.61,53],["13:31",1.56,1.95,1.56,1.95,49],["13:32",1.81,1.7,1.65,1.88,22],["13:33",1.68,1.43,1.4,1.68,53],["13:34",1.44,1.32,1.29,1.47,72],["13:35",1.41,1.59,1.41,1.64,87],["13:36",1.6,1.48,1.47,1.67,57],["13:37",1.48,1.6,1.41,1.61,19],["13:38",1.63,1.6,1.55,1.72,34],["13:39",1.61,1.4,1.37,1.62,89],["13:40",1.38,1.45,1.29,1.52,38],["13:41",1.46,1.84,1.42,1.96,93],["13:42",1.85,1.82,1.8,2.04,78],["13:43",1.82,1.79,1.61,1.92,73],["13:44",1.77,1.48,1.38,1.77,54],["13:45",1.49,1.34,1.34,1.76,64],["13:46",1.31,1.19,1.15,1.35,92],["13:47",1.15,1.03,1.03,1.18,79],["13:48",1.1,1.24,1.05,1.29,50],["13:49",1.27,1.48,1.26,1.48,53],["13:50",1.5,1.62,1.5,1.8,99],["13:51",1.59,1.9,1.43,1.95,118],["13:52",1.91,1.91,1.5,1.95,87],["13:53",1.83,1.81,1.8,2.2,176],["13:54",1.83,1.63,1.39,1.86,97],["13:55",1.75,1.76,1.44,1.93,85],["13:56",1.75,1.68,1.68,2.0,50],["13:57",1.59,1.63,1.51,1.71,35],["13:58",1.52,1.47,1.43,1.55,27],["13:59",1.45,1.44,1.3,1.48,44],["14:00",1.4,1.87,1.4,2.0,74],["14:01",1.96,2.28,1.85,2.44,111],["14:02",2.3,2.23,1.85,2.42,68],["14:03",2.22,2.25,1.98,2.34,76],["14:04",2.31,2.27,2.06,2.51,82],["14:05",2.14,2.03,1.74,2.21,99],["14:06",2.08,1.95,1.95,2.16,104],["14:07",2.03,1.91,1.65,2.11,65],["14:08",1.96,1.98,1.83,2.15,80],["14:09",2.0,1.76,1.74,2.05,45],["14:10",1.75,1.97,1.61,2.05,159],["14:11",1.94,2.6,1.91,2.7,150],["14:12",2.59,2.3,2.3,3.0,157],["14:13",2.33,2.85,2.33,2.99,78],["14:14",2.68,2.43,2.3,2.79,104],["14:15",2.47,2.48,2.47,2.8,67],["14:16",2.57,3.17,2.57,3.2,113],["14:17",3.32,3.18,2.69,3.33,89],["14:18",3.18,2.6,2.15,3.19,81],["14:19",2.52,2.26,2.26,2.7,32],["14:20",2.13,1.54,1.54,2.13,87],["14:21",1.54,1.17,1.14,1.6,98],["14:22",1.15,1.32,0.9,1.32,151],["14:23",1.28,1.68,1.28,1.68,150],["14:24",1.75,1.25,1.22,2.17,185],["14:25",1.27,0.91,0.76,1.27,153],["14:26",0.89,0.52,0.52,0.89,207],["14:27",0.51,0.49,0.39,0.52,219],["14:28",0.51,0.44,0.37,0.54,243],["14:29",0.43,0.37,0.36,0.43,124],["14:30",0.38,0.36,0.34,0.39,165],["14:31",0.36,0.34,0.29,0.39,164],["14:32",0.32,0.37,0.32,0.39,182],["14:33",0.37,0.35,0.31,0.37,111],["14:34",0.35,0.39,0.31,0.43,194],["14:35",0.39,0.47,0.38,0.47,170],["14:36",0.45,0.43,0.33,0.46,124],["14:37",0.41,0.38,0.32,0.41,92],["14:38",0.36,0.43,0.34,0.51,113],["14:39",0.44,0.5,0.4,0.57,140],["14:40",0.5,0.39,0.34,0.56,163],["14:41",0.39,0.41,0.32,0.47,152],["14:42",0.42,0.45,0.39,0.51,133],["14:43",0.43,0.54,0.32,0.56,199],["14:44",0.53,0.36,0.34,0.53,101],["14:45",0.36,0.44,0.35,0.48,157],["14:46",0.45,0.46,0.39,0.49,103],["14:47",0.48,0.63,0.47,0.64,174],["14:48",0.63,0.78,0.63,1.15,518],["14:49",0.76,1.12,0.76,1.16,317],["14:50",1.12,1.07,0.87,1.31,317],["14:51",1.09,0.65,0.62,1.3,253],["14:52",0.61,0.79,0.6,0.87,96],["14:53",0.79,0.72,0.67,0.84,100],["14:54",0.68,0.99,0.65,1.0,142],["14:55",0.95,0.44,0.42,0.95,220],["14:56",0.42,0.43,0.41,0.63,109],["14:57",0.45,0.66,0.43,0.76,176],["14:58",0.66,0.48,0.42,0.68,112],["14:59",0.48,0.51,0.38,0.56,85],["15:00",0.5,0.39,0.37,0.52,74],["15:01",0.38,0.11,0.1,0.41,257],["15:02",0.11,0.26,0.1,0.27,206],["15:03",0.26,0.28,0.26,0.39,147],["15:04",0.26,0.21,0.19,0.27,94],["15:05",0.21,0.12,0.12,0.22,182],["15:06",0.13,0.19,0.11,0.2,124],["15:07",0.18,0.29,0.16,0.32,137],["15:08",0.3,0.3,0.26,0.37,76],["15:09",0.3,0.31,0.28,0.39,208],["15:10",0.32,0.09,0.08,0.32,326],["15:11",0.09,0.07,0.07,0.16,119],["15:12",0.07,0.02,0.02,0.07,202],["15:13",0.02,0.02,0.02,0.03,133],["15:14",0.02,0.02,0.01,0.02,74],["15:15",0.01,0.01,0.01,0.02,24],["15:16",0.02,0.02,0.02,0.03,113],["15:17",0.02,0.02,0.02,0.03,47],["15:18",0.01,0.01,0.01,0.01,12],["15:19",0.02,0.01,0.01,0.02,192]],"2026-07-23_KR4C09F7A464":[["09:09",12.7,12.7,12.7,12.7,4],["11:06",8.42,8.42,8.42,8.42,3],["11:07",8.76,8.76,8.76,8.76,4],["11:08",8.36,8.36,8.36,8.36,3],["11:09",9.19,9.19,9.19,9.19,2],["11:21",13.0,13.0,13.0,13.0,1],["12:29",6.96,6.54,6.54,6.96,19],["12:30",6.52,5.86,5.86,6.52,17],["12:32",7.6,7.82,7.44,7.82,8],["12:34",8.21,7.86,7.86,8.21,4],["12:36",7.04,7.04,7.04,7.04,3],["13:07",6.97,7.98,6.86,7.98,19],["13:26",2.04,2.04,2.04,2.04,1],["13:27",2.2,2.2,2.2,2.2,1],["13:28",2.12,2.12,2.12,2.12,1],["13:29",2.12,2.23,2.12,2.23,2],["13:30",2.1,2.1,2.1,2.1,1],["13:31",2.1,2.1,2.1,2.1,1],["13:33",1.82,1.84,1.82,1.84,5],["13:35",1.84,1.84,1.84,1.84,1],["13:45",1.99,1.82,1.82,1.99,2],["13:46",1.74,1.74,1.74,1.74,1],["13:48",1.5,1.66,1.5,1.66,4],["13:49",1.8,1.8,1.8,1.8,4],["13:50",2.32,2.32,2.32,2.32,1],["14:00",2.05,2.18,2.05,2.18,3],["14:01",3.03,3.03,3.03,3.03,1],["14:02",2.87,2.76,2.76,2.87,2],["14:07",2.77,2.49,2.49,2.77,3],["14:08",2.56,2.56,2.56,2.56,1],["14:10",2.38,2.51,2.38,2.51,5],["14:11",2.48,2.48,2.48,2.48,1],["14:17",4.88,4.45,4.1,4.88,34],["14:18",3.13,3.4,3.13,3.4,5],["14:19",2.98,2.98,2.98,2.98,1],["14:20",2.71,2.26,2.21,2.81,11],["14:21",2.22,1.74,1.74,2.24,8],["14:22",1.55,1.81,1.39,1.81,19],["14:23",2.15,2.45,2.15,2.45,5],["14:24",2.45,2.91,2.45,2.91,10],["14:25",1.47,1.31,1.24,1.47,12],["14:26",1.02,0.89,0.89,1.02,2],["14:27",0.73,0.76,0.68,0.76,15],["14:28",0.75,0.59,0.59,0.83,50],["14:29",0.63,0.57,0.55,0.63,17],["14:30",0.56,0.55,0.53,0.61,32],["14:31",0.51,0.5,0.45,0.56,31],["14:32",0.51,0.56,0.49,0.58,57],["14:33",0.56,0.52,0.46,0.56,18],["14:34",0.49,0.61,0.45,0.68,50],["14:35",0.56,0.68,0.55,0.71,15],["14:36",0.69,0.67,0.48,0.69,26],["14:37",0.65,0.61,0.5,0.65,21],["14:38",0.55,0.68,0.51,0.8,61],["14:39",0.71,0.8,0.63,0.91,45],["14:40",0.8,0.61,0.58,0.89,55],["14:41",0.57,0.65,0.51,0.76,34],["14:42",0.64,0.73,0.63,0.77,26],["14:43",0.68,0.86,0.52,0.9,42],["14:44",0.84,0.55,0.55,0.84,42],["14:45",0.64,0.77,0.6,0.77,25],["14:46",0.65,0.7,0.65,0.81,18],["14:47",0.86,1.06,0.8,1.06,36],["14:48",1.05,1.48,1.05,1.86,39],["14:49",1.48,1.85,1.45,1.94,16],["14:50",1.8,1.81,1.6,1.94,12],["14:51",1.92,1.21,1.21,2.1,21],["14:52",1.24,1.22,1.2,1.25,8],["14:53",1.28,1.23,1.23,1.32,12],["14:54",1.18,1.61,1.18,1.7,21],["14:55",1.54,0.91,0.81,1.69,65],["14:56",0.84,0.78,0.78,0.99,28],["14:57",0.91,1.09,0.91,1.26,17],["14:58",0.98,0.82,0.82,1.05,7],["14:59",0.99,0.93,0.71,1.0,28],["15:00",0.9,0.69,0.69,0.93,42],["15:01",0.76,0.24,0.22,0.76,87],["15:02",0.23,0.45,0.23,0.5,41],["15:03",0.47,0.52,0.47,0.73,44],["15:04",0.52,0.51,0.42,0.54,16],["15:05",0.41,0.3,0.26,0.42,34],["15:06",0.28,0.41,0.26,0.44,44],["15:07",0.39,0.59,0.39,0.65,49],["15:08",0.6,0.65,0.57,0.71,51],["15:09",0.65,0.67,0.59,0.8,101],["15:10",0.62,0.21,0.21,0.63,57],["15:11",0.22,0.18,0.18,0.37,45],["15:12",0.18,0.05,0.05,0.18,69],["15:13",0.05,0.04,0.04,0.08,122],["15:14",0.04,0.02,0.02,0.04,76],["15:15",0.02,0.04,0.01,0.04,75],["15:16",0.04,0.05,0.04,0.05,51],["15:17",0.05,0.03,0.03,0.05,56],["15:18",0.03,0.02,0.02,0.03,91],["15:19",0.02,0.01,0.01,0.02,20]],"2026-07-23_KR4C09F7A472":[["09:10",14.45,14.45,14.45,14.45,1],["09:13",12.5,12.5,12.5,12.5,1],["09:20",10.0,10.0,10.0,10.0,1],["09:25",12.45,12.45,12.45,12.45,1],["09:31",14.2,14.2,14.2,14.2,2],["09:32",13.8,13.8,13.8,13.8,2],["09:33",13.15,12.5,12.5,13.15,4],["09:34",12.65,12.65,12.65,12.65,2],["09:35",11.85,11.85,11.85,11.85,1],["09:36",11.9,11.9,11.9,11.9,1],["09:37",13.1,13.1,13.1,13.1,1],["09:39",12.45,12.45,12.45,12.45,2],["09:40",11.5,11.5,11.5,11.5,2],["09:41",12.3,13.0,12.3,13.0,4],["09:42",10.9,10.9,10.9,10.9,2],["09:43",11.8,11.8,11.8,11.8,2],["09:44",12.0,12.0,12.0,12.0,1],["09:47",10.05,10.05,10.05,10.05,1],["09:53",11.7,11.7,11.7,11.7,2],["09:57",8.9,8.9,8.9,8.9,1],["10:00",9.7,9.7,9.7,9.7,1],["10:26",8.72,8.72,8.72,8.72,1],["10:29",8.72,8.23,8.23,8.72,2],["10:31",10.85,10.85,10.85,10.85,1],["10:32",10.1,9.13,9.13,10.1,3],["10:34",8.43,8.43,8.43,8.43,1],["10:40",7.25,7.25,7.25,7.25,1],["10:48",12.1,12.1,12.1,12.1,2],["10:49",12.1,12.5,12.1,12.5,7],["10:50",12.85,12.85,12.85,12.85,1],["10:51",10.9,9.5,9.5,10.9,4],["10:52",9.0,9.18,9.0,9.18,6],["10:53",9.03,9.23,9.03,9.23,5],["10:54",9.59,9.59,9.59,9.59,3],["10:55",10.0,10.0,10.0,10.0,1],["10:56",8.99,8.99,8.99,8.99,1],["10:58",11.5,12.5,11.5,12.5,6],["10:59",12.5,12.7,12.5,12.7,7],["11:00",12.95,12.95,12.95,12.95,1],["11:03",13.0,13.0,13.0,13.0,1],["11:05",9.13,9.13,9.13,9.13,3],["11:11",14.0,14.0,14.0,14.0,1],["11:12",15.0,15.0,15.0,15.0,1],["11:16",12.6,12.6,12.6,12.6,1],["12:18",12.4,13.75,12.4,13.75,2],["12:24",10.25,10.25,10.25,10.25,1],["12:27",8.86,8.86,8.86,8.86,1],["12:29",7.79,7.79,7.79,7.79,1],["12:31",7.58,7.91,7.58,8.0,23],["12:32",8.4,9.4,8.4,9.4,5],["12:34",10.25,10.25,10.25,10.25,1],["12:37",7.24,7.24,7.24,7.24,4],["12:38",7.47,7.47,7.47,7.47,4],["12:39",6.72,6.72,6.72,6.72,4],["12:40",6.62,6.62,6.62,6.62,5],["12:41",6.91,6.93,6.64,6.93,9],["12:42",6.91,6.91,6.91,6.91,4],["12:43",7.16,6.32,6.32,7.17,5],["12:46",6.32,6.32,6.32,6.32,1],["12:47",6.6,6.2,6.2,6.6,5],["12:48",5.38,5.38,5.38,5.38,1],["12:49",5.43,5.43,5.43,5.43,1],["12:50",5.2,5.2,5.2,5.2,1],["12:54",4.2,4.2,4.2,4.2,1],["12:55",5.11,5.11,5.11,5.11,5],["12:58",5.73,5.31,5.31,5.8,4],["12:59",5.8,5.73,5.73,5.87,3],["13:00",6.28,6.71,6.16,6.71,3],["13:01",6.59,6.33,6.33,6.59,2],["13:03",6.33,6.33,6.33,6.33,1],["13:04",6.64,6.64,6.64,6.64,1],["13:05",7.59,7.59,7.59,7.59,1],["13:08",7.06,7.06,7.06,7.06,1],["13:09",6.26,6.31,6.26,6.31,5],["13:11",7.5,7.5,7.5,7.5,1],["13:12",6.51,6.0,6.0,6.51,4],["13:13",5.32,5.32,5.32,5.32,1],["13:18",5.19,4.94,4.94,5.19,3],["13:20",4.87,4.87,4.87,4.87,1],["13:21",4.65,4.65,4.65,4.65,1],["13:22",4.22,3.94,3.94,4.22,5],["13:23",3.71,3.9,3.68,3.9,3],["13:24",3.8,3.4,3.4,3.8,4],["13:25",3.18,2.8,2.8,3.18,6],["13:26",2.61,2.7,2.5,2.79,8],["13:27",2.63,2.92,2.63,2.96,7],["13:28",2.72,2.88,2.72,2.88,3],["13:29",2.95,2.88,2.88,2.95,2],["13:30",2.47,2.47,2.47,2.47,1],["13:32",3.07,3.07,3.07,3.07,2],["13:34",2.28,2.27,2.27,2.28,2],["13:35",2.69,2.69,2.69,2.69,1],["13:36",2.77,2.77,2.77,2.77,2],["13:40",2.4,2.4,2.4,2.4,1],["13:41",2.95,3.25,2.95,3.25,2],["13:42",3.25,3.19,3.19,3.27,13],["13:43",3.0,2.99,2.99,3.18,5],["13:44",3.05,2.7,2.7,3.05,11],["13:45",2.81,2.72,2.72,2.81,2],["13:46",2.23,2.2,2.2,2.33,11],["13:47",2.13,2.12,2.12,2.13,2],["13:48",2.03,2.06,2.03,2.06,2],["13:49",2.43,2.36,2.36,2.43,17],["13:50",2.74,2.94,2.74,3.13,18],["13:51",2.84,3.43,2.83,3.43,27],["13:52",3.01,3.06,2.83,3.06,3],["13:53",3.55,3.29,3.29,3.71,10],["13:54",3.18,3.09,2.83,3.18,9],["13:55",2.72,2.92,2.65,2.92,3],["13:56",3.12,3.15,3.09,3.44,10],["13:57",2.86,2.86,2.86,2.86,6],["13:58",2.78,2.8,2.63,2.85,9],["13:59",2.58,2.49,2.38,2.58,11],["14:00",2.84,3.34,2.84,3.34,4],["14:01",3.51,3.51,3.51,3.51,4],["14:02",4.11,4.0,3.6,4.11,16],["14:03",3.87,3.8,3.8,3.87,7],["14:04",4.29,4.09,3.8,4.29,11],["14:05",3.6,4.09,3.41,4.09,4],["14:06",3.9,3.61,3.61,3.9,9],["14:07",3.44,3.85,3.44,3.85,3],["14:08",3.82,3.62,3.62,3.82,2],["14:09",3.38,3.38,3.38,3.38,2],["14:10",3.27,3.62,3.24,3.62,7],["14:11",4.0,4.6,4.0,4.67,11],["14:12",4.6,4.19,4.19,5.01,22],["14:13",4.19,4.84,4.19,5.15,7],["14:14",4.65,4.81,4.22,4.92,39],["14:15",4.73,4.68,4.68,4.73,2],["14:16",5.03,5.48,5.03,5.5,8],["14:17",5.58,5.66,5.45,5.66,6],["14:18",5.17,4.2,4.2,5.17,4],["14:19",4.66,4.2,4.2,4.66,5],["14:20",3.34,3.15,3.0,3.35,9],["14:21",3.08,2.34,2.3,3.08,20],["14:22",2.34,2.58,1.84,2.64,40],["14:23",2.76,3.14,2.7,3.14,17],["14:24",3.8,2.44,2.43,4.13,32],["14:25",2.43,1.78,1.56,2.43,46],["14:26",1.96,1.21,1.18,1.97,71],["14:27",1.0,1.04,0.93,1.13,102],["14:28",1.11,0.98,0.84,1.21,114],["14:29",0.95,0.88,0.82,0.95,47],["14:30",0.86,0.83,0.8,0.92,62],["14:31",0.8,0.74,0.67,0.88,91],["14:32",0.73,0.79,0.72,0.85,76],["14:33",0.8,0.77,0.71,0.8,40],["14:34",0.78,0.82,0.72,1.01,58],["14:35",0.86,1.01,0.86,1.07,49],["14:36",1.01,1.04,0.75,1.04,43],["14:37",0.88,0.88,0.78,0.9,20],["14:38",0.87,1.11,0.81,1.22,64],["14:39",1.1,1.27,1.0,1.35,192],["14:40",1.27,1.01,0.93,1.4,112],["14:41",0.96,1.04,0.83,1.18,119],["14:42",1.02,1.16,1.01,1.25,72],["14:43",1.15,1.37,0.81,1.43,90],["14:44",1.35,0.94,0.87,1.35,77],["14:45",0.93,1.18,0.91,1.22,91],["14:46",1.2,1.22,1.06,1.34,61],["14:47",1.32,1.63,1.32,1.63,42],["14:48",1.8,2.11,1.8,2.71,78],["14:49",2.11,2.91,2.11,2.91,139],["14:50",2.69,2.85,2.5,3.13,66],["14:51",2.87,1.81,1.81,3.13,49],["14:52",1.81,1.94,1.81,2.15,8],["14:53",2.15,2.1,1.96,2.28,18],["14:54",1.9,2.51,1.87,2.6,27],["14:55",2.42,1.32,1.28,2.42,52],["14:56",1.22,1.3,1.22,1.85,29],["14:57",1.61,1.75,1.54,2.04,18],["14:58",1.69,1.43,1.43,1.75,9],["14:59",1.73,1.5,1.26,1.73,6],["15:00",1.43,1.31,1.21,1.6,24],["15:01",1.3,0.45,0.45,1.3,93],["15:02",0.45,0.83,0.45,0.9,62],["15:03",0.9,1.05,0.9,1.25,79],["15:04",0.88,1.03,0.81,1.03,21],["15:05",0.87,0.61,0.54,0.92,49],["15:06",0.58,0.85,0.54,0.89,28],["15:07",0.85,1.15,0.8,1.21,64],["15:08",1.02,1.12,1.02,1.33,27],["15:09",1.22,1.26,1.15,1.5,52],["15:10",1.24,0.48,0.48,1.27,81],["15:11",0.51,0.48,0.47,0.85,81],["15:12",0.45,0.13,0.13,0.45,155],["15:13",0.13,0.12,0.11,0.22,129],["15:14",0.11,0.04,0.04,0.11,192],["15:15",0.04,0.09,0.04,0.09,89],["15:16",0.11,0.13,0.1,0.15,54],["15:17",0.13,0.08,0.08,0.17,90],["15:18",0.08,0.06,0.04,0.08,297],["15:19",0.06,0.02,0.01,0.06,342]],"2026-07-23_KR4C09F7A480":[["09:04",19.0,19.0,19.0,19.0,1],["09:06",17.0,16.9,16.9,17.0,2],["09:07",16.6,16.6,16.6,16.6,1],["09:11",14.45,14.45,14.45,14.45,1],["09:12",14.3,14.3,14.3,14.3,1],["09:13",13.9,13.9,13.9,13.9,1],["09:14",12.0,12.0,12.0,12.0,1],["09:23",11.85,11.85,11.85,11.85,1],["09:26",12.8,12.45,12.45,12.8,12],["09:27",11.85,11.3,11.3,11.85,5],["09:28",11.6,11.6,11.6,11.6,1],["09:33",13.6,13.6,13.6,13.6,2],["09:34",13.75,13.75,13.75,13.75,2],["09:40",12.45,12.35,12.35,12.45,2],["09:45",11.35,11.4,11.35,11.4,3],["09:48",10.7,10.7,10.7,10.7,1],["09:50",10.7,12.05,10.7,12.05,3],["09:51",11.85,11.25,11.25,11.85,7],["09:52",11.7,11.7,11.7,11.7,1],["09:53",13.8,13.8,13.8,13.8,1],["09:54",11.35,11.2,11.05,11.35,3],["09:55",11.1,10.85,10.85,11.1,5],["09:56",11.1,10.9,10.75,11.1,7],["10:01",10.6,10.6,10.6,10.6,1],["10:18",9.72,9.72,9.72,9.72,1],["10:23",11.25,11.25,11.25,11.25,3],["10:24",9.75,9.75,9.75,9.75,1],["10:27",9.85,9.53,9.53,9.85,2],["10:28",9.76,9.76,9.76,9.76,2],["10:30",10.35,10.35,10.35,10.35,3],["10:32",10.45,10.45,10.45,10.45,1],["10:33",9.47,9.47,9.47,9.47,3],["10:34",8.92,9.0,8.92,9.0,7],["10:37",7.41,7.41,7.41,7.41,1],["10:43",10.2,10.2,10.2,10.2,1],["10:50",14.35,14.35,14.35,14.35,1],["10:59",15.0,15.75,15.0,15.75,2],["11:14",15.5,15.5,15.5,15.5,1],["11:25",22.0,22.0,22.0,22.0,1],["11:37",20.0,20.0,20.0,20.0,1],["11:38",22.0,22.0,22.0,22.0,1],["12:30",8.0,8.0,8.0,8.0,1],["12:44",7.62,7.62,7.62,7.62,4],["12:45",7.25,7.25,7.25,7.25,4],["12:46",7.11,7.11,7.11,7.11,4],["12:48",7.28,7.28,7.28,7.28,4],["12:49",6.81,6.79,6.79,6.87,16],["12:50",6.6,6.76,6.6,6.76,5],["12:51",6.35,6.35,6.35,6.35,4],["12:52",6.33,6.23,6.23,6.33,4],["12:56",6.02,6.02,6.02,6.02,4],["12:57",6.13,6.13,6.13,6.13,4],["12:58",6.58,6.58,6.58,6.58,4],["12:59",6.21,7.08,6.21,7.08,9],["13:01",7.61,7.61,7.61,7.61,1],["13:02",7.88,7.4,7.4,7.88,2],["13:03",7.28,7.26,7.14,7.28,3],["13:04",7.7,7.86,7.7,7.86,2],["13:08",7.42,7.42,7.42,7.42,1],["13:09",7.4,7.4,7.4,7.4,2],["13:12",7.12,7.12,7.12,7.12,1],["13:13",6.67,6.3,6.3,6.73,9],["13:14",6.36,5.81,5.81,6.36,8],["13:15",5.51,5.5,5.42,5.51,9],["13:16",5.74,5.6,5.56,5.74,7],["13:17",6.1,6.21,6.1,6.21,3],["13:18",6.39,6.4,6.39,6.4,4],["13:19",6.02,6.8,5.91,6.8,10],["13:20",5.81,5.81,5.81,5.81,3],["13:21",6.14,6.19,6.14,6.19,4],["13:22",5.12,5.12,5.12,5.12,1],["13:23",4.67,4.67,4.67,4.67,1],["13:24",4.67,4.76,4.67,4.76,3],["13:25",4.04,4.04,4.04,4.04,1],["13:27",3.7,3.7,3.7,3.7,1],["13:29",3.54,3.37,3.37,3.54,2],["13:31",3.65,3.65,3.65,3.65,1],["13:34",2.91,2.91,2.91,2.91,1],["13:36",3.5,3.7,3.5,3.7,2],["13:38",3.7,3.7,3.7,3.7,1],["13:41",4.29,4.3,4.29,4.3,4],["13:42",4.3,4.16,4.16,4.3,10],["13:43",4.0,4.0,4.0,4.0,1],["13:51",4.0,4.01,4.0,4.01,2],["13:52",3.61,3.61,3.61,3.61,3],["13:53",4.7,4.7,4.7,4.7,1],["13:54",4.06,4.06,4.06,4.06,1],["13:57",3.67,4.07,3.63,4.07,3],["13:58",3.58,3.58,3.58,3.58,1],["13:59",3.3,3.3,3.3,3.3,1],["14:00",4.32,4.32,4.32,4.32,1],["14:01",5.09,5.09,5.09,5.09,1],["14:02",5.0,5.0,5.0,5.0,1],["14:03",5.2,5.2,5.2,5.2,3],["14:04",5.45,5.58,5.45,5.58,7],["14:05",4.62,5.3,4.62,5.3,3],["14:06",5.01,5.02,5.01,5.17,4],["14:07",4.59,4.39,4.15,4.8,6],["14:09",4.46,4.46,4.46,4.46,1],["14:10",4.52,4.8,4.52,4.8,2],["14:11",4.76,6.05,4.76,6.05,8],["14:12",5.85,6.34,5.85,6.46,7],["14:13",5.58,6.27,5.58,6.34,5],["14:14",6.13,6.37,5.92,6.37,3],["14:15",6.06,6.06,6.06,6.06,1],["14:16",6.89,7.13,6.89,7.13,2],["14:18",6.45,6.31,5.59,6.45,12],["14:19",6.33,5.97,5.97,6.33,2],["14:22",3.16,3.2,2.89,3.2,4],["14:23",4.1,4.1,4.03,4.1,6],["14:24",5.18,3.55,3.44,5.21,8],["14:25",2.94,2.4,2.4,3.05,17],["14:26",2.45,1.88,1.88,2.45,8],["14:27",1.43,1.62,1.43,1.62,44],["14:28",1.7,1.39,1.19,1.7,49],["14:29",1.3,1.25,1.19,1.35,60],["14:30",1.25,1.18,1.1,1.3,85],["14:31",1.15,1.06,0.97,1.27,49],["14:32",1.06,1.18,1.02,1.18,31],["14:33",1.22,1.15,1.02,1.22,27],["14:34",1.13,1.26,1.04,1.47,43],["14:35",1.29,1.48,1.29,1.56,28],["14:36",1.47,1.45,1.1,1.52,38],["14:37",1.45,1.33,1.18,1.45,17],["14:38",1.22,1.6,1.22,1.68,30],["14:39",1.65,2.1,1.55,2.1,60],["14:40",2.03,1.52,1.52,2.05,26],["14:41",1.44,1.61,1.28,1.62,15],["14:42",1.9,1.75,1.61,1.9,9],["14:43",1.59,1.82,1.38,1.82,11],["14:44",1.73,1.42,1.42,1.81,10],["14:45",1.63,1.94,1.55,1.94,14],["14:46",1.84,2.09,1.84,2.09,9],["14:47",2.09,2.54,2.09,2.54,11],["14:48",2.48,3.19,2.48,3.9,21],["14:49",3.42,4.34,3.4,4.49,47],["14:50",4.33,4.44,3.97,4.61,56],["14:51",4.36,2.91,2.91,5.09,20],["14:52",2.92,2.92,2.92,2.92,1],["14:53",3.28,2.96,2.96,3.44,10],["14:54",3.1,3.87,3.1,3.87,6],["14:55",3.7,2.47,2.33,3.7,15],["14:56",2.87,2.22,2.2,2.87,11],["14:57",2.08,3.05,2.07,3.2,18],["14:58",2.69,2.26,2.26,2.73,9],["14:59",2.27,2.5,2.1,2.5,7],["15:00",2.4,2.18,2.0,2.4,9],["15:01",2.14,0.9,0.9,2.14,8],["15:02",1.0,1.44,1.0,1.44,20],["15:03",1.97,1.86,1.73,2.02,11],["15:04",1.65,1.74,1.65,1.74,4],["15:05",1.44,1.44,1.44,1.44,1],["15:06",1.11,1.29,1.08,1.29,12],["15:07",1.45,2.11,1.45,2.11,8],["15:08",2.2,2.02,2.02,2.28,9],["15:09",2.02,2.26,2.02,2.37,9],["15:10",1.5,1.15,1.13,1.5,10],["15:11",1.16,1.1,1.04,1.46,28],["15:12",0.97,0.42,0.42,0.97,54],["15:13",0.36,0.33,0.3,0.56,70],["15:14",0.28,0.13,0.12,0.31,126],["15:15",0.12,0.27,0.08,0.27,77],["15:16",0.33,0.43,0.31,0.47,63],["15:17",0.45,0.27,0.26,0.53,40],["15:18",0.25,0.24,0.14,0.3,69],["15:19",0.23,0.12,0.07,0.26,110]],"2026-07-23_KR4C09F7A530":[["09:10",23.0,23.0,23.0,23.0,1],["09:14",20.0,18.4,18.4,20.0,2],["09:18",18.35,18.6,18.35,18.6,3],["09:19",18.3,18.3,18.3,18.3,1],["09:20",18.4,18.4,18.4,18.4,2],["09:30",21.0,21.0,21.0,21.0,1],["09:32",22.0,22.0,22.0,22.0,1],["09:34",20.5,20.5,20.5,20.5,1],["09:37",22.1,22.1,22.1,22.1,1],["09:40",20.0,19.4,19.4,20.0,4],["10:03",15.45,15.45,15.45,15.45,1],["10:08",14.0,14.0,14.0,14.0,1],["10:09",13.6,13.25,13.25,13.6,2],["10:10",12.6,13.15,12.6,13.15,2],["10:11",13.2,13.2,13.2,13.2,1],["10:13",12.4,12.2,12.2,12.4,2],["10:14",12.25,12.25,12.25,12.25,1],["10:17",13.0,13.0,13.0,13.0,1],["10:18",13.6,13.6,13.6,13.6,1],["10:22",16.75,16.75,16.75,16.75,1],["10:30",16.0,18.45,16.0,18.45,3],["10:31",20.1,20.1,20.1,20.1,2],["10:42",16.0,16.0,16.0,16.0,2],["10:51",21.7,21.7,21.7,21.7,1],["10:54",19.75,19.75,19.75,19.75,1],["10:58",21.1,22.0,21.1,22.0,3],["10:59",24.25,24.25,24.25,24.25,1],["11:02",22.45,22.45,22.45,22.45,1],["11:12",26.1,26.1,26.1,26.1,1],["11:21",28.7,29.0,28.7,29.0,2],["11:48",23.0,23.0,23.0,23.0,1],["11:49",23.8,23.8,23.8,23.8,1],["11:50",23.8,23.8,23.8,23.8,1],["11:52",21.0,21.8,21.0,21.8,3],["11:53",20.2,20.8,20.2,20.8,2],["11:59",21.8,22.2,21.8,22.2,2],["12:26",20.0,20.0,20.0,20.0,1],["12:27",20.8,20.65,20.65,20.8,2],["12:30",17.2,17.2,17.2,17.2,1],["12:31",17.7,17.7,17.7,17.7,1],["12:44",15.0,16.0,15.0,16.0,2],["12:51",14.25,14.25,14.25,14.25,1],["12:52",13.0,13.0,13.0,13.0,1],["12:53",13.2,13.1,13.1,13.2,2],["12:54",12.65,12.65,12.65,12.65,1],["12:55",13.3,13.6,13.3,13.8,6],["12:57",14.0,14.0,14.0,14.0,1],["12:58",15.1,13.75,13.75,15.1,2],["13:03",16.5,16.5,16.5,16.5,1],["13:05",18.0,18.0,18.0,18.0,1],["13:07",20.0,20.0,20.0,20.0,1],["13:10",17.0,17.0,17.0,17.0,1],["13:12",16.4,16.0,16.0,16.4,2],["13:14",13.9,14.05,13.9,14.05,2],["13:16",13.2,13.2,13.2,13.2,1],["13:17",15.0,15.2,15.0,15.2,2],["13:19",13.85,13.85,13.85,13.85,1],["13:21",14.7,13.4,13.4,14.7,3],["13:22",12.0,11.75,11.75,12.0,3],["13:24",11.8,11.0,11.0,11.8,2],["13:25",10.9,9.55,9.55,10.9,10],["13:26",9.31,9.4,9.31,9.7,13],["13:27",9.89,9.93,9.89,9.93,3],["13:28",10.1,10.4,9.5,10.4,5],["13:29",10.4,10.4,10.4,10.4,1],["13:30",9.2,9.8,9.2,9.8,4],["13:31",11.05,11.05,11.05,11.05,1],["13:32",10.55,10.55,10.55,10.55,1],["13:33",9.88,9.2,9.2,10.05,5],["13:34",9.0,9.16,9.0,9.16,2],["13:35",9.65,9.5,9.5,9.65,3],["13:36",9.9,9.9,9.9,9.9,2],["13:39",9.73,9.73,9.73,9.73,1],["13:40",9.47,9.47,9.47,9.47,1],["13:41",9.97,11.65,9.97,12.0,5],["13:42",11.65,11.8,11.65,11.8,2],["13:43",11.0,11.45,11.0,11.45,4],["13:46",9.23,9.1,9.09,9.23,3],["13:47",9.0,8.91,8.91,9.0,3],["13:48",9.91,9.91,9.91,9.91,1],["13:49",10.0,10.4,10.0,10.4,2],["13:50",11.0,11.0,11.0,11.35,3],["13:53",12.95,12.95,12.95,12.95,1],["13:54",10.85,10.85,10.85,10.85,1],["14:01",13.0,14.1,13.0,14.1,2],["14:02",13.85,13.85,13.85,13.85,2],["14:04",13.8,13.8,13.8,13.8,1],["14:05",13.0,13.0,13.0,13.0,3],["14:08",13.5,13.5,13.5,13.5,2],["14:10",13.5,13.4,13.4,13.5,3],["14:13",16.0,16.0,16.0,16.0,2],["14:17",17.0,17.0,17.0,17.0,1],["14:25",9.2,9.2,9.2,9.2,1],["14:27",7.5,7.0,7.0,7.5,3],["14:28",7.16,5.77,5.77,7.3,15],["14:29",6.3,6.0,5.91,6.3,16],["14:30",5.8,5.53,5.53,5.8,14],["14:31",5.42,5.16,4.86,5.42,18],["14:32",5.11,5.59,4.98,5.59,32],["14:33",5.6,5.73,5.27,5.8,15],["14:34",5.53,6.42,5.53,6.71,25],["14:35",6.41,6.7,6.41,7.0,6],["14:36",6.95,6.88,5.93,7.0,14],["14:37",6.6,6.6,6.6,6.6,1],["14:38",6.6,8.25,6.6,8.25,7],["14:39",8.25,8.35,8.25,8.35,12],["14:40",8.5,7.75,7.75,8.5,3],["14:41",7.75,7.75,7.75,7.75,1],["14:42",8.5,8.5,8.5,8.5,2],["14:43",7.0,9.0,7.0,9.0,2],["14:45",8.8,9.4,8.8,9.4,6],["14:46",9.45,9.45,9.45,9.45,1],["14:47",9.5,10.45,9.5,10.45,8],["14:48",11.5,12.0,11.5,12.0,9],["14:50",14.95,15.0,14.95,15.0,2],["14:55",10.05,10.05,10.05,10.05,1],["15:09",12.85,12.85,12.85,12.85,3],["15:10",10.6,9.8,9.8,10.6,6],["15:11",10.25,10.45,10.25,10.45,2],["15:12",9.78,8.83,8.3,9.78,9],["15:13",8.25,8.26,8.25,8.26,2],["15:14",7.19,6.24,5.85,7.19,8],["15:15",5.2,8.0,5.2,8.0,12],["15:16",8.5,8.5,8.31,8.9,4],["15:17",8.5,9.1,8.5,9.1,3],["15:18",8.12,8.5,8.0,8.5,11],["15:19",8.41,7.11,7.11,8.47,5]],"2026-07-27_KR4BAFBPA277":[["09:07",10.3,10.3,10.3,10.3,7],["09:10",10.15,10.15,10.15,10.15,5],["09:11",12.6,11.15,11.15,12.6,36],["09:12",11.45,11.1,11.1,11.45,6],["09:13",11.2,13.15,11.2,13.2,4],["09:14",12.6,13.4,12.6,13.9,8],["09:15",12.6,11.85,11.8,12.6,10],["09:16",11.65,12.4,11.65,12.75,8],["09:18",10.9,10.95,10.45,11.05,11],["09:20",9.18,9.5,9.18,9.5,2],["09:21",10.55,11.65,10.55,11.7,13],["09:22",11.7,13.0,11.7,13.1,13],["09:23",12.9,12.85,12.85,13.1,4],["09:24",12.6,12.55,12.35,12.9,4],["09:25",13.4,14.35,13.4,14.35,7],["09:26",15.35,15.35,15.35,15.35,1],["09:27",15.95,15.95,15.95,15.95,1],["09:28",14.05,13.35,13.35,14.85,5],["09:29",13.2,14.65,13.2,14.65,4],["09:30",14.9,14.5,14.5,15.65,6],["09:32",13.95,13.95,13.95,13.95,1],["09:33",15.0,12.95,12.95,15.0,3],["09:35",12.5,12.5,12.5,12.5,2],["09:36",11.4,11.25,11.15,11.4,5],["09:37",11.6,10.45,10.45,11.8,6],["09:41",10.55,10.25,10.25,10.55,7],["09:42",10.35,8.98,8.98,10.35,4],["09:43",9.19,9.01,9.01,9.19,2],["09:45",10.2,10.9,10.2,10.9,8],["09:46",10.25,11.15,10.25,11.15,5],["09:47",11.5,11.8,11.5,11.8,5],["09:48",11.5,11.65,11.5,11.65,2],["09:50",11.85,11.85,11.85,11.85,2],["09:51",13.9,15.55,13.9,15.55,2],["09:55",14.15,12.3,12.3,14.15,5],["09:56",11.85,11.85,11.55,11.85,5],["09:57",11.55,11.65,11.55,11.95,7],["09:58",11.9,10.7,10.7,11.9,5],["10:00",10.35,9.56,9.56,10.6,3],["10:01",9.99,11.2,9.99,11.2,3],["10:02",10.05,10.05,10.05,10.15,6],["10:03",10.0,10.0,10.0,10.0,1],["10:05",7.49,7.43,7.41,7.49,5],["10:06",8.34,8.34,8.34,8.34,1],["10:08",9.54,9.56,9.54,9.56,11],["10:09",8.59,8.59,8.59,8.59,1],["10:11",6.35,6.25,6.25,6.35,2],["10:12",5.64,5.92,5.54,5.92,3],["10:13",6.2,5.64,5.64,6.2,3],["10:16",5.3,5.3,5.3,5.3,5],["10:17",4.88,4.88,4.88,4.88,1],["10:18",4.38,4.63,4.38,4.63,3],["10:19",3.63,3.63,3.63,3.63,1],["10:20",3.63,3.5,3.4,3.63,11],["10:21",3.5,3.5,3.5,3.5,1],["10:22",3.91,3.91,3.91,3.91,3],["10:23",3.61,3.61,3.61,3.61,1],["10:25",3.34,3.0,3.0,3.34,2],["10:26",3.03,3.04,3.03,3.04,3],["10:27",3.09,3.01,2.96,3.09,9],["10:29",2.49,2.53,2.49,2.6,10],["10:30",2.73,2.83,2.73,2.83,2],["10:31",2.8,2.8,2.8,2.8,1],["10:32",3.21,2.82,2.82,3.69,4],["10:33",4.32,4.32,4.32,4.32,1],["10:34",4.44,4.44,4.44,4.44,2],["10:35",3.25,3.25,3.25,3.25,1],["10:36",3.09,3.31,3.09,3.31,2],["10:37",3.68,3.68,3.68,3.68,1],["10:38",4.05,4.05,4.05,4.05,1],["10:40",5.58,5.58,5.58,5.58,5],["10:43",4.2,4.2,4.2,4.2,1],["10:46",3.59,3.59,3.59,3.59,1],["10:47",4.6,4.6,4.6,4.6,1],["10:53",3.36,3.17,3.17,3.36,3],["10:55",3.14,3.22,3.14,3.29,6],["10:56",3.36,3.36,3.36,3.36,2],["10:57",3.36,3.1,3.1,3.36,5],["10:58",3.84,4.07,3.84,4.07,2],["10:59",4.58,4.58,4.58,4.58,3],["11:00",4.8,4.01,4.01,4.89,12],["11:01",3.85,3.82,3.82,3.85,2],["11:03",3.05,3.05,3.04,3.05,13],["11:04",3.05,3.09,3.05,3.09,11],["11:06",2.7,2.7,2.7,2.7,1],["11:07",2.65,2.65,2.65,2.65,1],["11:08",2.76,2.8,2.76,2.8,2],["11:09",2.8,2.8,2.8,2.8,4],["11:10",2.8,2.73,2.73,2.8,4],["11:11",2.57,2.88,2.57,2.88,2],["11:12",2.63,2.63,2.63,2.63,1],["11:13",2.58,2.93,2.58,2.93,4],["11:14",2.78,2.92,2.72,2.92,3],["11:16",3.35,3.35,3.35,3.35,1],["11:17",3.17,3.16,3.16,3.18,3],["11:19",3.28,3.37,3.28,3.37,2],["11:20",3.68,3.68,3.68,3.68,1],["11:21",2.37,2.37,2.37,2.37,1],["11:22",2.45,2.84,2.45,2.84,6],["11:23",3.14,3.14,3.14,3.14,1],["11:24",2.69,2.69,2.69,2.69,1],["11:26",4.12,4.12,4.12,4.12,1],["11:28",4.05,4.86,4.05,4.86,3],["11:29",4.57,4.55,4.55,4.57,3],["11:30",3.42,3.18,3.18,3.42,3],["11:31",2.84,2.95,2.81,2.96,188],["11:32",2.72,2.4,2.4,2.72,6],["11:33",2.61,2.66,2.61,2.66,8],["11:34",2.77,2.38,2.38,2.78,7],["11:35",2.59,2.59,2.59,2.59,2],["11:36",3.11,3.13,3.11,3.13,4],["11:38",3.31,3.54,3.31,3.54,6],["11:39",3.44,3.93,3.44,3.93,2],["11:40",3.87,4.01,3.87,4.36,6],["11:41",4.36,4.36,4.36,4.36,1],["11:42",3.9,3.87,3.87,3.9,2],["11:44",3.56,3.56,3.56,3.56,1],["11:45",3.84,3.84,3.84,3.84,1],["11:49",2.23,2.44,2.18,2.44,7],["11:50",2.48,2.48,2.48,2.48,12],["11:51",2.29,2.3,2.24,2.31,10],["11:52",2.49,1.95,1.95,2.61,27],["11:53",2.21,2.2,2.17,2.21,40],["11:54",2.18,2.17,2.17,2.18,8],["11:55",2.24,2.5,2.24,2.5,22],["11:56",2.6,2.5,2.5,2.6,3],["11:57",2.35,2.35,2.35,2.35,10],["12:02",2.87,2.76,2.76,2.87,5],["12:03",2.77,2.63,2.63,2.77,2],["12:05",2.5,2.61,2.5,2.61,4],["12:06",2.49,3.02,2.49,3.04,5],["12:07",3.12,2.66,2.66,3.12,14],["12:08",2.81,2.77,2.77,2.81,4],["12:09",1.77,2.0,1.77,2.0,21],["12:10",1.92,1.83,1.83,1.92,7],["12:11",2.19,2.5,2.19,2.5,4],["12:12",2.45,2.91,2.45,2.91,7],["12:14",3.4,3.41,3.4,3.41,2],["12:15",3.76,3.48,3.48,3.76,2],["12:16",4.21,4.06,4.06,4.21,5],["12:17",4.51,4.56,4.51,4.56,2],["12:18",4.64,4.4,4.27,4.64,4],["12:20",5.25,5.25,5.25,5.25,1],["12:21",5.17,4.95,4.95,5.17,5],["12:22",5.43,5.03,5.03,5.43,3],["12:23",4.86,4.51,4.51,4.91,25],["12:24",4.51,4.51,4.51,4.51,6],["12:25",4.56,4.55,4.55,4.56,2],["12:26",4.7,4.68,4.68,4.7,2],["12:27",4.88,4.87,4.87,5.0,4],["12:29",3.81,3.53,3.53,3.81,3],["12:30",3.43,2.52,2.5,3.43,38],["12:31",2.68,3.0,2.66,3.0,7],["12:32",3.05,2.9,2.9,3.05,2],["12:33",2.72,2.72,2.72,2.72,1],["12:34",2.79,2.91,2.79,2.91,3],["12:35",2.63,2.51,2.51,2.63,2],["12:37",2.51,2.51,2.51,2.51,1],["12:38",2.34,2.25,2.25,2.34,3],["12:39",2.27,2.27,2.27,2.27,2],["12:40",2.0,2.26,2.0,2.26,6],["12:41",2.29,2.43,2.29,2.43,3],["12:42",2.34,2.5,2.34,2.5,4],["12:43",2.7,2.89,2.7,3.0,7],["12:44",2.4,2.4,2.4,2.4,4],["12:45",2.27,2.27,2.27,2.27,1],["12:46",1.85,2.05,1.85,2.05,6],["12:47",2.05,2.05,2.05,2.05,1],["12:48",1.68,1.47,1.46,1.68,252],["12:49",1.48,1.34,1.24,1.48,130],["12:50",1.41,1.23,1.16,1.41,30],["12:51",1.22,1.26,1.19,1.3,15],["12:52",1.23,1.4,1.23,1.46,36],["12:53",1.43,1.36,1.36,1.51,56],["12:54",1.37,1.34,1.23,1.37,45],["12:55",1.34,1.02,1.02,1.34,42],["12:56",1.02,1.44,0.96,1.61,106],["12:57",1.45,1.5,1.43,1.59,29],["12:58",1.65,1.47,1.47,1.76,13],["12:59",1.48,1.55,1.48,1.55,11],["13:00",1.57,1.71,1.54,1.79,13],["13:01",1.58,1.49,1.49,1.58,3],["13:02",1.58,1.9,1.45,1.91,114],["13:03",1.88,1.73,1.73,1.88,12],["13:04",1.65,1.62,1.58,1.65,6],["13:06",1.74,2.08,1.74,2.08,6],["13:07",2.08,1.92,1.92,2.11,4],["13:08",1.74,1.79,1.74,1.79,7],["13:09",1.55,1.71,1.39,1.74,18],["13:10",1.64,1.64,1.48,1.64,5],["13:11",1.56,1.56,1.5,1.56,51],["13:12",1.59,1.6,1.59,1.83,12],["13:13",1.58,1.71,1.58,1.85,11],["13:14",1.94,1.91,1.85,1.94,9],["13:15",2.0,1.71,1.71,2.0,10],["13:16",1.79,2.42,1.79,2.5,10],["13:17",2.27,2.04,1.94,2.27,5],["13:18",1.94,2.68,1.92,2.68,11],["13:19",2.68,2.64,2.55,2.8,17],["13:20",2.67,3.29,2.67,3.31,24],["13:21",3.42,4.55,3.42,4.56,138],["13:22",4.51,4.23,4.19,4.73,102],["13:23",4.34,3.6,3.6,4.34,78],["13:24",3.5,2.45,2.45,3.5,19],["13:25",2.58,2.41,2.41,3.2,18],["13:26",2.36,1.82,1.78,2.37,24],["13:27",1.8,1.75,1.75,1.82,5],["13:28",1.75,1.69,1.61,1.75,21],["13:29",1.76,2.07,1.75,2.15,65],["13:30",2.05,1.64,1.58,2.05,21],["13:31",1.75,1.68,1.43,1.75,21],["13:32",1.52,1.45,1.45,1.57,17],["13:33",1.45,2.0,1.45,2.04,37],["13:34",1.98,2.05,1.92,2.29,19],["13:35",2.03,1.98,1.91,2.04,8],["13:36",1.95,1.78,1.78,2.02,10],["13:37",1.71,2.09,1.71,2.09,6],["13:38",2.18,2.16,2.13,2.46,34],["13:39",2.04,2.08,1.97,2.08,11],["13:40",2.07,2.16,1.93,2.16,9],["13:41",2.38,2.53,2.38,2.56,10],["13:42",2.71,3.33,2.71,3.45,18],["13:43",3.44,2.67,2.58,3.44,9],["13:44",2.71,3.3,2.71,3.3,4],["13:45",3.4,2.77,2.77,3.47,7],["13:46",2.83,3.18,2.75,3.18,8],["13:47",3.16,2.87,2.68,3.17,4],["13:48",2.92,3.03,2.92,3.09,7],["13:49",3.46,3.06,3.06,3.46,8],["13:50",2.9,2.8,2.8,3.01,7],["13:51",2.71,3.37,2.55,3.37,15],["13:52",3.39,3.73,3.39,3.79,4],["13:53",3.54,3.54,3.54,3.54,1],["13:54",3.54,3.96,3.54,4.12,5],["13:55",3.57,3.13,3.13,3.57,6],["13:56",3.93,4.16,3.93,4.27,7],["13:57",4.08,3.82,3.79,4.08,7],["13:58",3.74,3.7,3.7,3.74,2],["13:59",2.66,2.66,2.66,2.66,1],["14:00",2.42,2.53,2.41,2.53,5],["14:01",3.63,3.28,3.28,3.95,10],["14:02",3.35,3.33,3.28,3.35,3],["14:03",3.25,3.16,2.97,3.25,8],["14:04",3.15,2.73,2.73,3.15,8],["14:05",2.78,2.5,2.45,2.78,7],["14:06",2.29,2.69,2.29,2.69,10],["14:07",2.87,3.61,2.87,3.61,39],["14:08",3.64,3.5,3.5,3.68,13],["14:09",3.41,3.82,3.31,4.15,16],["14:10",4.17,4.73,4.09,5.15,12],["14:11",4.85,4.61,4.27,4.94,41],["14:12",4.51,3.48,3.48,4.66,18],["14:13",4.01,3.96,3.55,4.01,10],["14:14",4.54,4.54,4.54,4.54,5],["14:15",3.55,4.0,3.52,4.0,14],["14:16",4.17,4.27,4.17,4.27,6],["14:17",3.67,4.41,3.13,4.51,143],["14:18",4.03,4.95,4.02,4.96,13],["14:19",4.71,4.63,4.45,4.71,10],["14:20",4.5,5.55,4.5,5.55,30],["14:21",5.26,5.21,5.0,5.35,16],["14:22",5.3,5.87,5.3,6.28,12],["14:23",5.79,5.59,5.59,6.28,11],["14:24",5.41,4.38,4.38,5.41,21],["14:25",4.07,4.28,4.07,4.28,3],["14:26",4.03,3.86,3.54,4.03,8],["14:27",3.76,4.44,3.74,4.44,119],["14:28",4.57,4.77,4.57,4.95,11],["14:29",5.06,4.92,4.53,5.06,20],["14:30",5.4,4.96,4.96,5.81,20],["14:31",4.76,3.5,3.5,5.1,19],["14:32",3.36,4.1,3.31,4.11,16],["14:33",4.34,3.86,3.75,4.34,10],["14:34",3.46,5.12,3.1,5.32,25],["14:35",5.0,5.0,5.0,5.17,16],["14:36",4.22,3.66,3.66,4.22,17],["14:37",4.06,3.78,3.29,4.06,18],["14:38",3.78,3.91,3.78,3.91,6],["14:39",4.07,5.63,4.06,5.71,24],["14:40",6.03,5.17,5.17,6.03,3],["14:41",5.01,3.93,3.93,5.01,4],["14:42",3.94,3.93,3.93,4.52,11],["14:43",4.07,3.89,3.89,4.9,10],["14:44",3.89,3.58,3.58,3.89,11],["14:45",3.58,2.68,2.66,4.38,43],["14:46",2.57,2.7,2.44,3.14,51],["14:47",2.71,3.0,2.53,3.0,59],["14:48",3.08,3.14,3.02,4.01,29],["14:49",3.09,2.52,2.26,3.09,41],["14:50",2.54,2.08,1.88,2.54,34],["14:51",2.08,2.48,1.7,2.48,50],["14:52",2.4,2.18,1.99,2.51,23],["14:53",2.32,2.32,2.03,2.57,23],["14:54",2.56,2.42,2.35,2.76,27],["14:55",2.4,2.02,2.02,2.49,31],["14:56",2.02,1.75,1.61,2.35,41],["14:57",1.77,2.83,1.76,3.0,63],["14:58",2.83,2.37,2.32,2.83,17],["14:59",2.11,1.84,1.62,2.11,68],["15:00",2.02,1.81,1.48,2.2,41],["15:01",1.76,2.3,1.76,2.64,45],["15:02",2.47,2.58,2.4,2.74,55],["15:03",2.67,2.7,2.03,2.76,34],["15:04",2.8,2.92,2.8,3.21,35],["15:05",2.86,2.41,2.0,2.91,34],["15:06",2.4,2.83,2.4,2.88,20],["15:07",2.53,2.5,2.1,2.53,31],["15:08",2.5,2.83,2.24,2.83,11],["15:09",2.88,4.06,2.88,4.17,20],["15:10",4.25,4.83,3.92,4.83,80],["15:11",4.97,3.58,3.58,5.25,96],["15:12",3.75,4.45,3.75,4.9,39],["15:13",4.53,4.0,4.0,4.54,10],["15:14",3.91,3.16,3.0,3.91,16],["15:15",2.89,2.3,2.3,2.99,55],["15:16",2.41,2.9,2.1,3.32,64],["15:17",2.96,4.0,2.96,4.0,23],["15:18",4.0,5.0,3.99,5.0,16],["15:19",5.0,5.5,5.0,5.5,22]],"2026-07-27_KR4BAFBPA335":[["08:45",13.55,13.9,13.55,16.5,48],["08:46",13.95,17.0,13.95,17.0,11],["08:47",18.1,18.5,17.8,18.5,3],["08:48",18.75,19.0,18.45,19.0,12],["08:49",18.95,19.0,18.55,19.0,20],["08:50",19.5,19.5,19.5,19.5,1],["08:52",18.8,19.5,18.8,19.5,15],["08:53",19.65,18.45,18.45,19.65,2],["08:54",18.1,17.65,17.65,18.1,5],["08:55",17.05,16.75,16.75,17.05,2],["08:56",16.55,17.05,16.55,17.25,3],["08:57",16.45,15.6,15.05,16.45,6],["08:58",16.0,15.85,15.85,16.2,4],["08:59",14.55,15.2,14.55,15.2,5],["09:00",14.6,12.3,11.9,14.6,10],["09:01",10.45,10.0,9.82,10.6,20],["09:02",9.51,8.73,8.73,10.0,41],["09:03",8.78,8.58,8.58,9.02,30],["09:04",8.67,7.8,7.8,9.2,38],["09:05",7.67,7.94,7.24,8.0,34],["09:06",8.13,6.71,6.71,8.38,25],["09:07",7.16,5.6,5.6,7.18,22],["09:08",5.54,6.0,5.4,6.03,29],["09:09",6.23,6.02,5.63,6.23,9],["09:10",5.81,5.3,5.3,6.22,12],["09:11",5.5,6.17,5.45,6.62,47],["09:12",6.2,5.92,5.92,6.5,21],["09:13",6.47,7.46,6.47,7.46,20],["09:14",6.98,7.26,6.86,7.4,4],["09:15",6.43,6.18,6.18,6.66,13],["09:16",6.64,6.0,6.0,6.73,6],["09:17",6.0,5.44,5.44,6.0,5],["09:18",5.43,5.36,5.36,5.52,6],["09:19",5.18,4.45,4.4,5.2,12],["09:20",4.5,5.5,4.5,5.5,28],["09:21",5.33,5.99,5.33,6.25,34],["09:22",5.97,6.71,5.97,6.86,24],["09:23",6.9,6.34,6.3,6.9,10],["09:24",6.23,6.98,6.23,6.98,6],["09:25",7.0,7.57,7.0,7.7,17],["09:26",7.78,8.0,7.48,8.0,14],["09:27",7.75,7.5,7.5,8.28,5],["09:28",7.54,6.78,6.78,7.71,11],["09:29",6.77,8.09,6.73,8.09,6],["09:30",7.33,7.21,7.21,8.09,11],["09:31",7.0,7.25,7.0,7.4,5],["09:32",7.71,7.71,7.71,7.71,1],["09:33",7.49,6.77,6.77,7.49,3],["09:34",6.55,6.55,6.55,6.55,1],["09:35",6.51,5.66,5.45,6.69,12],["09:36",5.59,5.37,5.34,5.59,19],["09:37",5.64,5.33,5.33,5.64,3],["09:38",5.11,5.47,4.99,5.47,6],["09:39",5.0,5.1,4.99,5.1,8],["09:40",4.95,4.37,4.37,4.95,14],["09:41",4.42,4.7,4.42,4.94,25],["09:42",5.0,4.0,4.0,5.09,11],["09:43",3.9,4.34,3.75,4.34,27],["09:44",4.71,4.22,4.15,4.71,35],["09:45",4.4,4.92,4.4,5.39,12],["09:46",4.67,4.96,4.67,5.21,10],["09:47",5.48,5.5,5.47,5.87,10],["09:48",5.03,5.71,5.03,5.71,5],["09:49",5.61,5.46,5.35,5.61,4],["09:50",5.85,6.7,5.85,7.06,22],["09:51",6.67,8.31,6.67,8.36,18],["09:52",8.5,7.99,7.99,8.7,16],["09:53",7.72,7.32,7.3,8.05,14],["09:54",7.13,7.35,6.6,7.35,11],["09:55",7.35,6.0,6.0,7.35,9],["09:56",5.85,5.29,5.29,5.85,15],["09:57",5.32,5.54,5.32,5.96,3],["09:58",5.7,4.95,4.75,5.7,27],["09:59",4.72,4.39,4.39,4.84,11],["10:00",4.8,4.53,4.17,4.8,24],["10:01",4.78,5.16,4.7,5.16,7],["10:02",4.88,4.78,4.53,4.88,12],["10:03",4.49,3.96,3.91,4.49,17],["10:04",3.8,3.2,3.17,3.8,47],["10:05",3.16,3.31,3.15,3.35,19],["10:06",3.32,3.57,3.32,3.85,22],["10:07",3.65,3.9,3.65,3.9,4],["10:08",3.92,3.34,3.34,4.15,12],["10:09",3.37,3.49,3.37,3.52,18],["10:10",3.52,2.85,2.85,3.52,28],["10:11",2.85,2.2,2.2,2.85,61],["10:12",2.16,2.54,1.96,2.56,209],["10:13",2.5,2.22,2.22,2.59,125],["10:14",2.12,2.25,2.0,2.25,80],["10:15",2.3,2.13,2.09,2.34,94],["10:16",2.15,2.07,2.07,2.25,38],["10:17",2.05,1.84,1.75,2.11,116],["10:18",1.8,1.84,1.6,1.87,82],["10:19",1.89,1.31,1.31,1.95,219],["10:20",1.35,1.31,1.21,1.45,135],["10:21",1.33,1.44,1.26,1.44,81],["10:22",1.5,1.32,1.22,1.51,80],["10:23",1.33,1.24,1.15,1.38,86],["10:24",1.2,1.28,1.17,1.3,93],["10:25",1.3,1.09,1.08,1.3,132],["10:26",1.13,1.03,1.03,1.24,135],["10:27",1.02,1.18,1.02,1.26,116],["10:28",1.18,1.0,0.95,1.2,117],["10:29",1.01,0.95,0.89,1.03,167],["10:30",0.96,1.01,0.96,1.12,108],["10:31",1.04,1.22,1.03,1.35,231],["10:32",1.22,1.46,1.17,1.55,190],["10:33",1.47,1.32,1.3,1.57,99],["10:34",1.34,1.34,1.34,1.6,94],["10:35",1.33,1.16,1.07,1.36,58],["10:36",1.15,1.35,1.1,1.39,155],["10:37",1.35,1.46,1.32,1.5,80],["10:38",1.4,1.7,1.4,1.73,76],["10:39",1.7,1.8,1.7,1.85,121],["10:40",1.8,1.9,1.7,2.06,165],["10:41",1.92,1.66,1.66,2.05,123],["10:42",1.64,1.96,1.57,1.99,66],["10:43",1.95,1.24,1.24,1.99,79],["10:44",1.26,1.46,1.26,1.5,40],["10:45",1.42,1.26,1.14,1.5,70],["10:46",1.26,1.5,1.26,1.62,87],["10:47",1.5,1.79,1.46,1.8,42],["10:48",1.66,1.65,1.42,1.7,39],["10:49",1.72,1.62,1.53,1.8,48],["10:50",1.56,1.27,1.27,1.59,61],["10:51",1.26,1.58,1.18,1.58,98],["10:52",1.6,1.33,1.28,1.6,43],["10:53",1.35,1.16,1.16,1.35,28],["10:54",1.18,1.14,1.05,1.2,72],["10:55",1.15,1.13,1.1,1.22,36],["10:56",1.14,1.23,1.14,1.34,84],["10:57",1.27,1.32,1.17,1.35,64],["10:58",1.34,1.59,1.19,1.6,80],["10:59",1.61,1.8,1.53,1.87,89],["11:00",1.82,1.44,1.44,1.97,143],["11:01",1.46,1.4,1.33,1.54,80],["11:02",1.47,1.1,1.1,1.47,158],["11:03",1.11,1.19,1.03,1.21,114],["11:04",1.18,0.93,0.88,1.18,135],["11:05",0.93,1.0,0.92,1.0,68],["11:06",0.99,1.02,0.94,1.07,82],["11:07",0.98,0.96,0.94,1.02,33],["11:08",0.93,1.04,0.93,1.04,28],["11:09",1.03,1.1,1.02,1.17,82],["11:10",1.07,1.0,0.92,1.08,36],["11:11",0.98,1.01,0.92,1.04,51],["11:12",0.97,0.88,0.87,0.98,273],["11:13",0.89,0.99,0.8,1.14,161],["11:14",0.98,1.03,0.93,1.08,77],["11:15",1.0,1.07,1.0,1.16,48],["11:16",1.08,1.09,1.08,1.24,59],["11:17",1.12,1.09,1.04,1.16,56],["11:18",1.12,1.04,1.04,1.26,56],["11:19",1.05,1.2,0.97,1.2,76],["11:20",1.21,1.03,1.02,1.32,87],["11:21",1.02,0.83,0.79,1.02,119],["11:22",0.83,1.04,0.76,1.08,170],["11:23",1.03,0.85,0.85,1.11,103],["11:24",0.83,0.99,0.83,1.05,87],["11:25",0.98,1.32,0.96,1.33,112],["11:26",1.32,1.3,1.16,1.41,81],["11:27",1.29,1.23,1.12,1.33,42],["11:28",1.23,1.82,1.23,1.87,127],["11:29",1.84,1.48,1.45,1.84,94],["11:30",1.48,1.05,1.05,1.48,148],["11:31",1.04,1.05,1.01,1.11,52],["11:32",1.04,0.9,0.85,1.04,96],["11:33",0.9,0.91,0.86,0.97,31],["11:34",0.92,0.87,0.84,1.0,106],["11:35",0.88,0.93,0.81,0.97,48],["11:36",0.93,1.1,0.93,1.12,73],["11:37",1.11,1.06,0.99,1.11,50],["11:38",1.05,1.21,1.03,1.21,50],["11:39",1.18,1.38,1.1,1.38,86],["11:40",1.36,1.42,1.28,1.53,78],["11:41",1.42,1.55,1.38,1.57,106],["11:42",1.57,1.43,1.37,1.57,100],["11:43",1.43,1.14,1.14,1.44,52],["11:44",1.14,1.25,1.1,1.25,44],["11:45",1.24,1.1,1.1,1.36,107],["11:46",1.1,1.28,1.1,1.33,53],["11:47",1.24,1.04,1.04,1.26,72],["11:48",1.03,0.87,0.86,1.03,106],["11:49",0.85,0.84,0.74,0.85,104],["11:50",0.86,0.76,0.74,0.86,48],["11:51",0.74,0.75,0.7,0.77,57],["11:52",0.78,0.64,0.61,0.82,141],["11:53",0.65,0.7,0.65,0.7,73],["11:54",0.71,0.66,0.66,0.75,151],["11:55",0.68,0.8,0.68,0.8,75],["11:56",0.79,0.71,0.7,0.85,93],["11:57",0.69,0.74,0.69,0.76,53],["11:58",0.75,0.76,0.75,0.77,32],["11:59",0.74,0.68,0.68,0.77,27],["12:00",0.66,0.9,0.61,0.91,135],["12:01",0.86,0.84,0.8,0.91,37],["12:02",0.85,0.77,0.77,0.9,45],["12:03",0.78,0.62,0.58,0.8,100],["12:04",0.6,0.69,0.59,0.69,46],["12:05",0.72,0.78,0.72,0.84,62],["12:06",0.76,0.9,0.75,0.93,69],["12:07",0.89,0.76,0.76,0.96,59],["12:08",0.8,0.66,0.62,0.85,63],["12:09",0.66,0.56,0.52,0.66,83],["12:10",0.55,0.59,0.53,0.59,46],["12:11",0.59,0.71,0.59,0.72,66],["12:12",0.71,0.89,0.7,0.91,119],["12:13",0.88,0.86,0.81,0.9,38],["12:14",0.86,1.12,0.86,1.16,73],["12:15",1.13,1.28,1.04,1.28,159],["12:16",1.27,1.25,1.2,1.41,129],["12:17",1.22,1.44,1.22,1.49,69],["12:18",1.46,1.4,1.3,1.52,98],["12:19",1.35,1.6,1.29,1.62,155],["12:20",1.61,1.55,1.43,1.75,138],["12:21",1.53,1.72,1.51,1.75,68],["12:22",1.71,1.43,1.43,1.71,73],["12:23",1.42,1.24,1.22,1.46,103],["12:24",1.27,1.33,1.27,1.54,70],["12:25",1.33,1.41,1.3,1.47,44],["12:26",1.44,1.46,1.37,1.55,44],["12:27",1.38,1.56,1.33,1.56,50],["12:28",1.52,1.08,1.08,1.52,86],["12:29",1.08,1.04,0.99,1.16,93],["12:30",1.05,0.77,0.74,1.05,165],["12:31",0.77,0.88,0.77,0.91,129],["12:32",0.89,0.95,0.82,0.96,70],["12:33",0.91,0.78,0.77,0.92,64],["12:34",0.78,0.87,0.78,0.88,54],["12:35",0.85,0.79,0.69,0.89,108],["12:36",0.74,0.68,0.68,0.81,75],["12:37",0.69,0.71,0.64,0.73,47],["12:38",0.67,0.67,0.58,0.71,76],["12:39",0.64,0.5,0.5,0.64,95],["12:40",0.49,0.6,0.48,0.63,97],["12:41",0.58,0.64,0.57,0.69,58],["12:42",0.64,0.68,0.6,0.68,46],["12:43",0.68,0.76,0.68,0.83,103],["12:44",0.77,0.61,0.61,0.79,71],["12:45",0.6,0.52,0.52,0.63,61],["12:46",0.51,0.55,0.49,0.56,95],["12:47",0.55,0.48,0.47,0.56,51],["12:48",0.46,0.35,0.35,0.49,151],["12:49",0.35,0.34,0.3,0.37,120],["12:50",0.34,0.3,0.28,0.34,144],["12:51",0.29,0.31,0.28,0.31,97],["12:52",0.3,0.36,0.3,0.37,57],["12:53",0.36,0.34,0.34,0.38,52],["12:54",0.34,0.35,0.31,0.35,98],["12:55",0.34,0.24,0.23,0.34,102],["12:56",0.23,0.35,0.22,0.37,220],["12:57",0.35,0.36,0.33,0.36,95],["12:58",0.36,0.35,0.33,0.44,286],["12:59",0.35,0.39,0.35,0.42,59],["13:00",0.4,0.4,0.37,0.44,90],["13:01",0.4,0.36,0.34,0.41,62],["13:02",0.34,0.39,0.33,0.48,147],["13:03",0.39,0.38,0.37,0.47,66],["13:04",0.37,0.38,0.34,0.38,44],["13:05",0.37,0.35,0.35,0.41,64],["13:06",0.35,0.45,0.34,0.49,103],["13:07",0.46,0.43,0.42,0.49,48],["13:08",0.44,0.38,0.37,0.44,31],["13:09",0.36,0.38,0.3,0.39,81],["13:10",0.36,0.36,0.32,0.36,41],["13:11",0.34,0.33,0.31,0.36,43],["13:12",0.34,0.35,0.34,0.43,65],["13:13",0.36,0.38,0.36,0.44,44],["13:14",0.4,0.48,0.4,0.48,68],["13:15",0.47,0.37,0.36,0.48,49],["13:16",0.38,0.53,0.38,0.62,196],["13:17",0.54,0.48,0.44,0.56,87],["13:18",0.48,0.63,0.45,0.67,159],["13:19",0.64,0.63,0.59,0.73,151],["13:20",0.64,0.85,0.59,0.86,215],["13:21",0.85,1.34,0.84,1.34,377],["13:22",1.35,1.3,1.14,1.46,324],["13:23",1.29,1.03,1.0,1.3,148],["13:24",1.0,0.6,0.6,1.0,190],["13:25",0.62,0.58,0.57,0.88,213],["13:26",0.56,0.44,0.41,0.61,158],["13:27",0.44,0.43,0.38,0.47,153],["13:28",0.44,0.43,0.37,0.44,103],["13:29",0.43,0.48,0.43,0.53,176],["13:30",0.47,0.39,0.37,0.49,94],["13:31",0.4,0.37,0.32,0.42,126],["13:32",0.36,0.33,0.32,0.37,52],["13:33",0.32,0.45,0.31,0.48,121],["13:34",0.47,0.47,0.44,0.55,275],["13:35",0.47,0.43,0.41,0.49,105],["13:36",0.44,0.39,0.39,0.5,105],["13:37",0.38,0.46,0.36,0.47,55],["13:38",0.47,0.51,0.46,0.59,168],["13:39",0.52,0.48,0.45,0.52,62],["13:40",0.49,0.55,0.44,0.58,70],["13:41",0.56,0.65,0.55,0.7,209],["13:42",0.66,0.97,0.66,0.97,259],["13:43",0.95,0.62,0.62,0.97,212],["13:44",0.6,0.86,0.6,0.86,138],["13:45",0.88,0.67,0.63,0.89,155],["13:46",0.67,0.8,0.61,0.8,85],["13:47",0.79,0.67,0.6,0.8,89],["13:48",0.66,0.77,0.66,0.77,72],["13:49",0.77,0.73,0.7,0.94,119],["13:50",0.7,0.63,0.63,0.78,91],["13:51",0.62,0.79,0.56,0.82,132],["13:52",0.81,0.99,0.8,1.1,164],["13:53",0.97,0.86,0.86,1.05,103],["13:54",0.86,1.05,0.86,1.16,130],["13:55",1.02,0.71,0.71,1.04,121],["13:56",0.7,1.05,0.69,1.14,207],["13:57",1.08,0.91,0.9,1.08,122],["13:58",0.92,0.7,0.7,0.97,117],["13:59",0.68,0.52,0.51,0.72,150],["14:00",0.53,0.66,0.47,0.66,297],["14:01",0.65,0.72,0.6,0.97,339],["14:02",0.7,0.74,0.68,0.89,72],["14:03",0.73,0.69,0.62,0.74,68],["14:04",0.7,0.5,0.47,0.7,102],["14:05",0.52,0.45,0.44,0.57,130],["14:06",0.44,0.52,0.43,0.57,118],["14:07",0.54,0.75,0.54,0.8,213],["14:08",0.78,0.68,0.64,0.84,160],["14:09",0.71,0.8,0.66,0.84,154],["14:10",0.8,1.16,0.77,1.17,259],["14:11",1.15,0.94,0.89,1.15,130],["14:12",0.92,0.78,0.67,0.96,158],["14:13",0.79,0.72,0.66,0.85,137],["14:14",0.71,0.78,0.69,0.95,106],["14:15",0.76,0.64,0.6,0.76,177],["14:16",0.65,0.56,0.52,0.69,109],["14:17",0.58,0.59,0.36,0.65,319],["14:18",0.58,0.77,0.54,0.95,215],["14:19",0.8,0.63,0.63,0.87,99],["14:20",0.64,0.93,0.64,1.02,176],["14:21",0.94,0.86,0.84,1.03,140],["14:22",0.84,1.06,0.82,1.28,239],["14:23",1.08,0.95,0.95,1.2,243],["14:24",0.93,0.66,0.66,0.97,142],["14:25",0.67,0.68,0.53,0.69,217],["14:26",0.66,0.54,0.45,0.66,190],["14:27",0.53,0.67,0.51,0.71,154],["14:28",0.73,0.88,0.69,0.88,115],["14:29",0.9,0.87,0.69,0.92,157],["14:30",0.91,0.75,0.72,1.02,218],["14:31",0.73,0.39,0.36,0.85,259],["14:32",0.36,0.45,0.34,0.52,214],["14:33",0.44,0.32,0.32,0.51,153],["14:34",0.33,0.58,0.26,0.6,309],["14:35",0.58,0.54,0.46,0.6,140],["14:36",0.53,0.35,0.31,0.55,264],["14:37",0.36,0.28,0.25,0.41,251],["14:38",0.27,0.29,0.24,0.32,181],["14:39",0.27,0.61,0.27,0.63,318],["14:40",0.62,0.53,0.5,0.78,250],["14:41",0.5,0.27,0.25,0.51,151],["14:42",0.27,0.25,0.24,0.35,292],["14:43",0.25,0.18,0.18,0.36,315],["14:44",0.18,0.15,0.14,0.21,242],["14:45",0.14,0.1,0.1,0.19,542],["14:46",0.1,0.11,0.08,0.13,425],["14:47",0.11,0.1,0.08,0.12,236],["14:48",0.11,0.13,0.11,0.19,328],["14:49",0.12,0.07,0.07,0.12,212],["14:50",0.07,0.03,0.03,0.07,145],["14:51",0.04,0.06,0.03,0.06,227],["14:52",0.06,0.04,0.03,0.06,88],["14:53",0.04,0.03,0.03,0.04,154],["14:54",0.03,0.04,0.03,0.05,67],["14:55",0.03,0.02,0.02,0.03,192],["14:56",0.02,0.01,0.01,0.02,122],["14:57",0.02,0.03,0.02,0.03,87],["14:58",0.02,0.02,0.02,0.02,92],["14:59",0.01,0.02,0.01,0.02,13],["15:00",0.02,0.02,0.01,0.02,13],["15:01",0.01,0.02,0.01,0.02,13],["15:02",0.02,0.03,0.02,0.03,94],["15:03",0.03,0.03,0.02,0.03,121],["15:04",0.03,0.03,0.03,0.04,66],["15:05",0.03,0.02,0.02,0.03,33],["15:06",0.02,0.02,0.01,0.02,53],["15:07",0.02,0.02,0.02,0.02,40],["15:08",0.02,0.01,0.01,0.02,351],["15:09",0.02,0.02,0.01,0.02,93],["15:10",0.02,0.04,0.02,0.04,59],["15:11",0.04,0.02,0.02,0.04,122],["15:12",0.02,0.02,0.02,0.02,87],["15:13",0.02,0.01,0.01,0.02,8],["15:14",0.02,0.01,0.01,0.02,143],["15:15",0.01,0.01,0.01,0.01,14],["15:16",0.01,0.01,0.01,0.01,3],["15:17",0.01,0.01,0.01,0.01,24],["15:18",0.01,0.01,0.01,0.01,61],["15:19",0.01,0.01,0.01,0.01,44]],"2026-07-27_KR4BAFBPA418":[["08:45",6.0,6.22,6.0,7.5,118],["08:46",6.2,7.9,6.01,7.9,68],["08:47",8.0,8.73,7.9,8.89,50],["08:48",8.41,8.95,8.38,8.95,21],["08:49",9.04,9.24,8.74,9.24,22],["08:50",9.39,9.06,8.85,9.42,30],["08:51",9.06,8.85,8.85,9.06,7],["08:52",8.7,9.16,8.6,9.16,18],["08:53",8.9,8.8,8.8,9.0,4],["08:54",8.7,8.4,8.4,8.7,8],["08:55",8.41,7.68,7.68,8.41,30],["08:56",7.68,7.9,7.68,7.9,2],["08:57",7.5,6.8,6.8,7.5,16],["08:58",7.02,7.22,7.02,7.59,10],["08:59",7.0,6.68,6.5,7.0,16],["09:00",6.83,5.71,5.0,6.87,32],["09:01",5.32,4.12,4.12,5.32,103],["09:02",4.15,4.0,3.9,4.71,77],["09:03",3.95,3.56,3.56,3.95,68],["09:04",3.7,3.31,3.31,4.25,93],["09:05",3.31,3.34,3.08,3.66,67],["09:06",3.35,2.81,2.81,3.64,47],["09:07",2.9,2.32,2.32,3.09,81],["09:08",2.33,2.48,2.22,2.56,141],["09:09",2.53,2.48,2.39,2.77,93],["09:10",2.39,2.16,2.07,2.63,73],["09:11",2.18,2.45,2.18,2.75,95],["09:12",2.5,2.4,2.4,2.7,34],["09:13",2.39,2.97,2.39,3.0,97],["09:14",2.98,2.67,2.67,2.98,95],["09:15",2.64,2.3,2.3,2.64,63],["09:16",2.28,2.17,2.17,2.52,67],["09:17",2.16,2.04,1.92,2.25,139],["09:18",2.04,1.9,1.9,2.07,89],["09:19",1.92,1.49,1.48,1.92,163],["09:20",1.52,2.0,1.52,2.0,179],["09:21",1.97,2.19,1.95,2.28,116],["09:22",2.23,2.48,2.21,2.55,107],["09:23",2.43,2.3,2.25,2.5,44],["09:24",2.32,2.56,2.25,2.63,49],["09:25",2.58,2.82,2.5,2.9,75],["09:26",2.81,2.89,2.71,3.0,90],["09:27",2.84,2.68,2.6,3.09,113],["09:28",2.72,2.43,2.4,2.76,52],["09:29",2.39,2.71,2.3,2.96,66],["09:30",2.78,2.55,2.5,3.05,65],["09:31",2.55,2.57,2.4,2.73,32],["09:32",2.55,2.82,2.49,2.85,23],["09:33",2.8,2.44,2.4,2.8,33],["09:34",2.43,2.27,2.14,2.43,109],["09:35",2.27,1.95,1.85,2.39,115],["09:36",1.94,1.98,1.87,1.98,69],["09:37",1.97,1.58,1.58,2.05,225],["09:38",1.65,1.69,1.65,1.83,123],["09:39",1.7,1.69,1.63,1.77,58],["09:40",1.66,1.35,1.34,1.69,127],["09:41",1.34,1.53,1.32,1.54,175],["09:42",1.55,1.19,1.16,1.58,139],["09:43",1.18,1.38,1.06,1.41,200],["09:44",1.42,1.29,1.29,1.47,90],["09:45",1.33,1.55,1.33,1.72,133],["09:46",1.49,1.76,1.42,1.76,117],["09:47",1.81,1.68,1.61,1.9,167],["09:48",1.63,1.75,1.56,1.79,67],["09:49",1.75,1.73,1.65,1.8,48],["09:50",1.71,2.17,1.66,2.32,179],["09:51",2.2,2.81,2.16,2.83,180],["09:52",2.76,2.59,2.57,2.9,167],["09:53",2.56,2.39,2.33,2.7,142],["09:54",2.34,2.44,2.08,2.46,119],["09:55",2.44,1.88,1.82,2.5,96],["09:56",1.87,1.74,1.6,1.93,137],["09:57",1.7,1.73,1.65,1.9,61],["09:58",1.73,1.45,1.43,1.77,86],["09:59",1.45,1.29,1.27,1.47,123],["10:00",1.32,1.35,1.25,1.49,151],["10:01",1.39,1.56,1.39,1.58,106],["10:02",1.52,1.37,1.31,1.54,124],["10:03",1.34,1.14,1.1,1.36,151],["10:04",1.11,0.86,0.86,1.11,242],["10:05",0.89,0.97,0.87,0.97,164],["10:06",0.99,0.94,0.94,1.1,240],["10:07",1.01,1.06,1.0,1.07,63],["10:08",1.06,0.9,0.89,1.16,267],["10:09",0.9,0.92,0.86,0.98,149],["10:10",0.9,0.66,0.66,0.91,339],["10:11",0.66,0.43,0.43,0.67,383],["10:12",0.42,0.5,0.39,0.52,222],["10:13",0.5,0.4,0.4,0.52,192],["10:14",0.4,0.45,0.4,0.45,142],["10:15",0.45,0.42,0.42,0.46,139],["10:16",0.42,0.43,0.42,0.47,100],["10:17",0.43,0.35,0.35,0.43,233],["10:18",0.36,0.35,0.32,0.38,113],["10:19",0.36,0.27,0.27,0.39,134],["10:20",0.27,0.26,0.24,0.29,151],["10:21",0.26,0.28,0.26,0.28,128],["10:22",0.3,0.28,0.26,0.32,96],["10:23",0.28,0.28,0.27,0.29,135],["10:24",0.28,0.29,0.28,0.3,113],["10:25",0.29,0.27,0.27,0.29,84],["10:26",0.28,0.28,0.27,0.3,116],["10:27",0.29,0.31,0.28,0.33,67],["10:28",0.31,0.27,0.27,0.32,106],["10:29",0.27,0.25,0.24,0.27,152],["10:30",0.25,0.26,0.24,0.28,139],["10:31",0.26,0.3,0.26,0.32,113],["10:32",0.3,0.32,0.28,0.33,100],["10:33",0.32,0.3,0.29,0.33,105],["10:34",0.3,0.3,0.29,0.34,153],["10:35",0.3,0.27,0.26,0.3,100],["10:36",0.27,0.3,0.27,0.31,178],["10:37",0.31,0.33,0.31,0.34,50],["10:38",0.32,0.37,0.32,0.38,44],["10:39",0.38,0.39,0.36,0.4,159],["10:40",0.38,0.39,0.36,0.43,336],["10:41",0.4,0.36,0.36,0.41,78],["10:42",0.35,0.41,0.33,0.41,81],["10:43",0.41,0.28,0.27,0.41,151],["10:44",0.28,0.32,0.28,0.32,106],["10:45",0.31,0.28,0.26,0.32,90],["10:46",0.28,0.34,0.28,0.35,100],["10:47",0.34,0.4,0.33,0.41,73],["10:48",0.39,0.41,0.34,0.41,62],["10:49",0.4,0.37,0.37,0.42,67],["10:50",0.38,0.31,0.31,0.39,61],["10:51",0.3,0.37,0.29,0.37,106],["10:52",0.37,0.35,0.32,0.39,65],["10:53",0.34,0.29,0.29,0.34,96],["10:54",0.29,0.28,0.25,0.29,79],["10:55",0.28,0.28,0.28,0.3,45],["10:56",0.28,0.31,0.28,0.32,42],["10:57",0.31,0.33,0.29,0.33,28],["10:58",0.33,0.37,0.29,0.37,29],["10:59",0.36,0.4,0.36,0.43,80],["11:00",0.41,0.34,0.33,0.43,125],["11:01",0.35,0.33,0.31,0.37,116],["11:02",0.34,0.27,0.27,0.34,57],["11:03",0.27,0.29,0.25,0.29,56],["11:04",0.27,0.21,0.21,0.28,150],["11:05",0.21,0.23,0.21,0.24,166],["11:06",0.24,0.24,0.23,0.26,58],["11:07",0.25,0.23,0.23,0.25,32],["11:08",0.23,0.24,0.23,0.25,38],["11:09",0.24,0.26,0.24,0.28,72],["11:10",0.26,0.23,0.23,0.26,21],["11:11",0.23,0.24,0.22,0.25,62],["11:12",0.24,0.22,0.22,0.24,79],["11:13",0.22,0.24,0.21,0.27,123],["11:14",0.24,0.25,0.23,0.26,23],["11:15",0.25,0.26,0.24,0.27,51],["11:16",0.27,0.26,0.26,0.29,26],["11:17",0.26,0.26,0.25,0.28,16],["11:18",0.26,0.26,0.25,0.31,56],["11:19",0.25,0.28,0.23,0.28,26],["11:20",0.29,0.25,0.25,0.3,29],["11:21",0.24,0.18,0.18,0.24,81],["11:22",0.19,0.22,0.17,0.23,59],["11:23",0.23,0.2,0.2,0.25,75],["11:24",0.2,0.23,0.2,0.24,38],["11:25",0.23,0.29,0.23,0.29,69],["11:26",0.3,0.29,0.27,0.31,68],["11:27",0.3,0.28,0.26,0.3,28],["11:28",0.29,0.41,0.29,0.43,140],["11:29",0.4,0.34,0.34,0.41,68],["11:30",0.34,0.26,0.25,0.34,86],["11:31",0.25,0.25,0.25,0.27,40],["11:32",0.25,0.22,0.2,0.26,112],["11:33",0.22,0.21,0.21,0.23,22],["11:34",0.22,0.21,0.2,0.25,46],["11:35",0.21,0.21,0.2,0.24,36],["11:36",0.22,0.26,0.22,0.26,66],["11:37",0.26,0.24,0.24,0.26,25],["11:38",0.24,0.28,0.24,0.28,27],["11:39",0.28,0.31,0.26,0.31,38],["11:40",0.3,0.33,0.3,0.34,55],["11:41",0.33,0.36,0.33,0.36,47],["11:42",0.35,0.34,0.32,0.35,34],["11:43",0.33,0.27,0.26,0.33,47],["11:44",0.26,0.27,0.25,0.27,154],["11:45",0.28,0.24,0.23,0.3,48],["11:46",0.24,0.29,0.24,0.29,27],["11:47",0.27,0.24,0.23,0.27,39],["11:48",0.23,0.2,0.2,0.23,100],["11:49",0.19,0.19,0.17,0.2,83],["11:50",0.19,0.17,0.17,0.19,94],["11:51",0.16,0.16,0.15,0.16,74],["11:52",0.16,0.12,0.11,0.16,105],["11:53",0.13,0.13,0.13,0.13,38],["11:54",0.14,0.14,0.14,0.14,40],["11:55",0.14,0.16,0.14,0.16,75],["11:56",0.15,0.14,0.14,0.16,38],["11:57",0.14,0.14,0.14,0.15,47],["11:58",0.14,0.14,0.14,0.14,6],["11:59",0.15,0.13,0.13,0.15,38],["12:00",0.12,0.16,0.12,0.17,92],["12:01",0.17,0.16,0.15,0.17,91],["12:02",0.16,0.15,0.15,0.17,63],["12:03",0.16,0.12,0.12,0.16,44],["12:04",0.12,0.13,0.12,0.13,36],["12:05",0.14,0.15,0.14,0.16,60],["12:06",0.15,0.17,0.15,0.18,36],["12:07",0.17,0.15,0.15,0.18,26],["12:08",0.14,0.13,0.12,0.16,71],["12:09",0.13,0.11,0.1,0.13,63],["12:10",0.11,0.09,0.09,0.11,108],["12:11",0.1,0.12,0.1,0.13,99],["12:12",0.12,0.15,0.12,0.16,44],["12:13",0.15,0.15,0.15,0.16,18],["12:14",0.15,0.2,0.15,0.2,68],["12:15",0.2,0.24,0.18,0.24,130],["12:16",0.23,0.23,0.22,0.25,65],["12:17",0.22,0.26,0.22,0.28,59],["12:18",0.27,0.26,0.24,0.28,66],["12:19",0.26,0.3,0.24,0.31,49],["12:20",0.31,0.27,0.26,0.32,69],["12:21",0.27,0.29,0.26,0.29,37],["12:22",0.29,0.25,0.24,0.29,77],["12:23",0.24,0.2,0.2,0.25,104],["12:24",0.2,0.23,0.2,0.25,80],["12:25",0.22,0.24,0.21,0.25,81],["12:26",0.25,0.24,0.23,0.26,26],["12:27",0.24,0.25,0.22,0.25,37],["12:28",0.25,0.19,0.19,0.25,43],["12:29",0.18,0.17,0.17,0.2,112],["12:30",0.17,0.12,0.12,0.17,115],["12:31",0.13,0.14,0.13,0.14,116],["12:32",0.14,0.14,0.13,0.15,63],["12:33",0.14,0.12,0.12,0.14,64],["12:34",0.13,0.13,0.13,0.13,40],["12:35",0.13,0.11,0.1,0.13,88],["12:36",0.11,0.1,0.1,0.12,61],["12:37",0.1,0.1,0.09,0.1,56],["12:38",0.1,0.08,0.08,0.1,57],["12:39",0.08,0.08,0.08,0.09,31],["12:40",0.08,0.08,0.06,0.08,200],["12:41",0.07,0.07,0.07,0.07,39],["12:42",0.08,0.08,0.08,0.08,47],["12:43",0.09,0.1,0.09,0.11,148],["12:44",0.1,0.08,0.08,0.1,95],["12:45",0.08,0.07,0.07,0.08,65],["12:46",0.07,0.07,0.06,0.07,37],["12:47",0.07,0.07,0.07,0.07,16],["12:48",0.06,0.05,0.05,0.06,53],["12:49",0.05,0.04,0.04,0.05,178],["12:50",0.04,0.04,0.03,0.04,47],["12:51",0.03,0.04,0.03,0.04,13],["12:52",0.04,0.04,0.04,0.04,68],["12:53",0.04,0.05,0.04,0.05,70],["12:54",0.04,0.04,0.04,0.05,88],["12:55",0.04,0.03,0.03,0.04,52],["12:56",0.03,0.04,0.03,0.04,43],["12:57",0.04,0.04,0.04,0.04,43],["12:58",0.04,0.04,0.04,0.04,45],["12:59",0.04,0.04,0.04,0.04,18],["13:00",0.05,0.05,0.05,0.05,6],["13:01",0.04,0.04,0.04,0.04,15],["13:02",0.04,0.05,0.04,0.05,83],["13:03",0.05,0.05,0.05,0.05,21],["13:04",0.04,0.04,0.04,0.04,45],["13:05",0.04,0.05,0.04,0.05,54],["13:06",0.05,0.06,0.05,0.06,133],["13:07",0.06,0.06,0.06,0.06,9],["13:08",0.05,0.05,0.05,0.05,38],["13:09",0.04,0.04,0.04,0.04,64],["13:10",0.04,0.04,0.03,0.04,51],["13:11",0.04,0.04,0.04,0.04,31],["13:12",0.04,0.05,0.04,0.05,30],["13:13",0.04,0.05,0.04,0.05,64],["13:14",0.05,0.05,0.05,0.05,22],["13:15",0.05,0.05,0.05,0.05,16],["13:16",0.05,0.07,0.05,0.07,70],["13:17",0.07,0.06,0.06,0.07,33],["13:18",0.06,0.08,0.06,0.08,44],["13:19",0.08,0.08,0.08,0.09,62],["13:20",0.08,0.11,0.08,0.11,84],["13:21",0.11,0.26,0.11,0.27,454],["13:22",0.26,0.27,0.23,0.3,223],["13:23",0.26,0.19,0.19,0.26,104],["13:24",0.19,0.1,0.1,0.19,113],["13:25",0.09,0.08,0.08,0.12,136],["13:26",0.08,0.06,0.05,0.08,120],["13:27",0.07,0.06,0.05,0.07,44],["13:28",0.06,0.05,0.05,0.06,119],["13:29",0.06,0.07,0.06,0.07,35],["13:30",0.07,0.05,0.05,0.07,23],["13:31",0.05,0.05,0.05,0.05,29],["13:32",0.04,0.04,0.04,0.05,23],["13:33",0.04,0.06,0.04,0.06,28],["13:34",0.06,0.07,0.06,0.07,57],["13:35",0.07,0.06,0.05,0.07,42],["13:36",0.06,0.06,0.06,0.06,38],["13:37",0.06,0.06,0.06,0.06,21],["13:38",0.06,0.07,0.06,0.08,34],["13:39",0.06,0.06,0.06,0.06,57],["13:40",0.06,0.07,0.06,0.07,84],["13:41",0.07,0.09,0.07,0.1,41],["13:42",0.1,0.13,0.1,0.14,56],["13:43",0.13,0.09,0.09,0.14,58],["13:44",0.09,0.12,0.09,0.12,48],["13:45",0.12,0.08,0.08,0.12,31],["13:46",0.08,0.1,0.08,0.1,70],["13:47",0.1,0.08,0.08,0.1,43],["13:48",0.08,0.1,0.08,0.1,32],["13:49",0.1,0.1,0.1,0.13,53],["13:50",0.09,0.08,0.08,0.1,19],["13:51",0.08,0.11,0.06,0.11,57],["13:52",0.11,0.15,0.11,0.18,108],["13:53",0.16,0.12,0.12,0.17,46],["13:54",0.14,0.16,0.13,0.19,56],["13:55",0.16,0.1,0.1,0.16,41],["13:56",0.1,0.17,0.1,0.17,104],["13:57",0.16,0.13,0.12,0.16,86],["13:58",0.13,0.09,0.09,0.13,33],["13:59",0.08,0.06,0.06,0.09,77],["14:00",0.06,0.07,0.06,0.07,75],["14:01",0.07,0.08,0.07,0.11,55],["14:02",0.08,0.09,0.07,0.11,55],["14:03",0.09,0.08,0.07,0.09,45],["14:04",0.09,0.06,0.06,0.09,50],["14:05",0.06,0.05,0.04,0.06,101],["14:06",0.05,0.05,0.05,0.05,45],["14:07",0.06,0.09,0.06,0.09,65],["14:08",0.08,0.08,0.07,0.1,60],["14:09",0.08,0.08,0.08,0.09,40],["14:10",0.09,0.15,0.09,0.15,195],["14:11",0.15,0.11,0.1,0.15,74],["14:12",0.11,0.08,0.07,0.11,57],["14:13",0.09,0.08,0.07,0.09,68],["14:14",0.07,0.08,0.07,0.1,27],["14:15",0.07,0.06,0.06,0.07,68],["14:16",0.05,0.05,0.05,0.05,131],["14:17",0.05,0.04,0.03,0.05,61],["14:18",0.05,0.07,0.05,0.08,72],["14:19",0.07,0.05,0.05,0.07,46],["14:20",0.05,0.08,0.05,0.08,45],["14:21",0.08,0.07,0.07,0.09,97],["14:22",0.07,0.09,0.07,0.12,250],["14:23",0.09,0.1,0.09,0.11,106],["14:24",0.09,0.06,0.06,0.09,228],["14:25",0.06,0.05,0.05,0.06,53],["14:26",0.05,0.04,0.04,0.05,85],["14:27",0.04,0.04,0.03,0.04,49],["14:28",0.05,0.05,0.05,0.05,43],["14:29",0.06,0.05,0.05,0.06,26],["14:30",0.06,0.06,0.06,0.07,125],["14:31",0.05,0.02,0.02,0.05,127],["14:32",0.02,0.02,0.02,0.03,16],["14:33",0.02,0.02,0.01,0.02,127],["14:34",0.02,0.02,0.01,0.02,180],["14:35",0.02,0.02,0.02,0.02,102],["14:36",0.02,0.02,0.02,0.02,80],["14:37",0.01,0.01,0.01,0.01,269],["14:38",0.01,0.01,0.01,0.01,60],["14:39",0.01,0.02,0.01,0.02,54],["14:40",0.02,0.02,0.02,0.03,80],["14:41",0.02,0.01,0.01,0.02,67],["14:42",0.02,0.01,0.01,0.02,416],["14:43",0.01,0.01,0.01,0.01,45],["14:44",0.01,0.01,0.01,0.01,3],["14:49",0.01,0.01,0.01,0.01,2],["14:50",0.01,0.01,0.01,0.01,2],["14:57",0.01,0.01,0.01,0.01,5],["15:10",0.01,0.01,0.01,0.01,1],["15:11",0.01,0.01,0.01,0.01,9]],"2026-07-27_KR4BAFBPA434":[["08:46",4.82,4.82,4.82,4.82,1],["08:52",6.83,7.2,6.8,7.2,6],["08:53",7.0,7.1,7.0,7.1,3],["09:00",5.0,5.0,5.0,5.0,1],["09:01",4.2,4.2,4.2,4.2,3],["09:03",3.0,3.0,3.0,3.0,1],["09:05",2.62,2.69,2.62,2.74,3],["09:06",2.41,2.41,2.41,2.41,4],["09:07",2.0,2.0,2.0,2.0,20],["09:08",1.92,1.8,1.8,2.01,67],["09:09",1.98,1.96,1.96,2.19,42],["09:10",1.68,1.68,1.68,1.68,10],["09:11",1.77,2.04,1.76,2.15,53],["09:12",2.09,1.91,1.91,2.19,53],["09:13",1.87,2.27,1.87,2.27,28],["09:14",2.23,2.26,2.09,2.26,16],["09:15",2.03,1.81,1.81,2.03,8],["09:16",1.74,1.69,1.69,1.91,10],["09:17",1.57,1.51,1.49,1.58,6],["09:18",1.52,1.5,1.46,1.52,6],["09:19",1.4,1.12,1.12,1.4,13],["09:20",1.18,1.5,1.18,1.5,42],["09:21",1.5,1.67,1.5,1.67,13],["09:22",1.68,1.86,1.68,1.89,9],["09:23",1.86,1.78,1.78,1.86,4],["09:24",1.74,2.0,1.74,2.03,31],["09:25",2.02,2.19,1.91,2.19,19],["09:26",2.25,2.22,2.02,2.26,9],["09:27",2.21,2.01,1.96,2.32,24],["09:28",2.08,1.89,1.89,2.1,21],["09:29",1.86,2.0,1.86,2.27,26],["09:30",2.12,1.98,1.98,2.28,20],["09:31",1.91,1.98,1.82,2.09,35],["09:32",2.02,2.19,2.02,2.19,8],["09:33",2.1,1.88,1.86,2.12,15],["09:34",1.68,1.64,1.64,1.68,2],["09:35",1.76,1.47,1.42,1.76,14],["09:36",1.44,1.44,1.38,1.46,30],["09:37",1.47,1.17,1.17,1.51,23],["09:38",1.23,1.2,1.2,1.31,16],["09:39",1.29,1.23,1.16,1.29,8],["09:40",1.18,0.97,0.97,1.18,30],["09:41",0.96,1.08,0.95,1.08,260],["09:42",1.12,0.85,0.85,1.12,35],["09:43",0.8,1.02,0.75,1.02,46],["09:44",1.07,0.98,0.95,1.07,23],["09:45",0.99,1.13,0.99,1.26,42],["09:46",1.06,1.27,1.06,1.29,24],["09:47",1.3,1.21,1.21,1.37,28],["09:48",1.18,1.27,1.14,1.27,12],["09:49",1.26,1.27,1.21,1.27,10],["09:50",1.23,1.61,1.2,1.7,36],["09:51",1.62,2.09,1.57,2.12,75],["09:52",2.1,1.88,1.88,2.12,46],["09:53",1.9,1.79,1.73,1.98,35],["09:54",1.69,1.8,1.54,1.83,51],["09:55",1.78,1.35,1.33,1.78,9],["09:56",1.34,1.26,1.18,1.41,35],["09:57",1.22,1.23,1.2,1.37,23],["09:58",1.21,1.06,1.03,1.21,20],["09:59",1.02,0.9,0.9,1.02,16],["10:00",0.94,0.96,0.88,1.02,35],["10:01",0.97,1.1,0.97,1.11,23],["10:02",1.09,0.95,0.91,1.09,24],["10:03",0.96,0.8,0.8,0.96,11],["10:04",0.74,0.64,0.63,0.77,23],["10:05",0.65,0.66,0.62,0.67,38],["10:06",0.68,0.65,0.65,0.82,142],["10:07",0.65,0.72,0.65,0.72,60],["10:08",0.72,0.61,0.59,0.79,88],["10:09",0.59,0.62,0.58,0.65,70],["10:10",0.62,0.42,0.42,0.62,84],["10:11",0.41,0.27,0.27,0.41,50],["10:12",0.27,0.31,0.25,0.33,38],["10:13",0.32,0.28,0.28,0.32,28],["10:14",0.26,0.28,0.25,0.28,37],["10:15",0.28,0.27,0.27,0.28,12],["10:16",0.28,0.3,0.28,0.3,10],["10:17",0.26,0.22,0.22,0.26,29],["10:18",0.23,0.22,0.21,0.23,11],["10:19",0.22,0.18,0.18,0.23,21],["10:20",0.18,0.17,0.16,0.18,32],["10:21",0.17,0.19,0.17,0.19,8],["10:22",0.2,0.18,0.18,0.21,23],["10:23",0.18,0.19,0.18,0.19,11],["10:24",0.19,0.19,0.19,0.19,4],["10:25",0.19,0.19,0.19,0.19,39],["10:26",0.19,0.2,0.18,0.21,51],["10:27",0.2,0.21,0.2,0.21,26],["10:28",0.21,0.19,0.19,0.21,9],["10:29",0.18,0.17,0.17,0.19,26],["10:30",0.18,0.18,0.17,0.2,35],["10:31",0.19,0.21,0.19,0.21,11],["10:32",0.21,0.22,0.21,0.23,13],["10:33",0.23,0.22,0.21,0.23,21],["10:34",0.23,0.2,0.2,0.23,13],["10:35",0.21,0.2,0.19,0.21,11],["10:36",0.2,0.21,0.2,0.22,8],["10:37",0.21,0.22,0.21,0.23,4],["10:38",0.26,0.26,0.26,0.26,1],["10:39",0.26,0.27,0.26,0.27,32],["10:40",0.27,0.27,0.26,0.29,64],["10:41",0.27,0.25,0.25,0.28,59],["10:42",0.25,0.27,0.24,0.27,57],["10:43",0.27,0.2,0.2,0.27,51],["10:44",0.19,0.22,0.19,0.22,19],["10:45",0.22,0.19,0.18,0.22,15],["10:46",0.2,0.24,0.2,0.24,19],["10:47",0.24,0.28,0.24,0.29,28],["10:48",0.26,0.28,0.24,0.28,26],["10:49",0.28,0.26,0.26,0.28,10],["10:50",0.24,0.22,0.22,0.24,8],["10:51",0.2,0.25,0.2,0.25,22],["10:52",0.27,0.24,0.23,0.27,8],["10:53",0.21,0.2,0.2,0.21,18],["10:54",0.2,0.2,0.18,0.2,12],["10:55",0.2,0.2,0.2,0.21,28],["10:56",0.22,0.21,0.21,0.23,11],["10:57",0.21,0.21,0.21,0.22,13],["10:58",0.23,0.25,0.21,0.25,13],["10:59",0.25,0.28,0.25,0.3,18],["11:00",0.29,0.23,0.23,0.3,26],["11:01",0.25,0.22,0.22,0.26,9],["11:02",0.22,0.19,0.19,0.23,23],["11:03",0.19,0.18,0.17,0.19,20],["11:04",0.19,0.15,0.15,0.19,21],["11:05",0.15,0.16,0.15,0.16,11],["11:06",0.17,0.17,0.17,0.18,6],["11:07",0.17,0.16,0.16,0.17,6],["11:08",0.16,0.17,0.16,0.17,3],["11:09",0.18,0.18,0.17,0.19,20],["11:10",0.17,0.16,0.16,0.17,3],["11:11",0.16,0.16,0.16,0.16,3],["11:12",0.15,0.15,0.15,0.15,11],["11:13",0.14,0.17,0.14,0.19,20],["11:14",0.16,0.17,0.16,0.17,7],["11:15",0.17,0.17,0.17,0.18,7],["11:16",0.19,0.19,0.19,0.19,6],["11:17",0.18,0.18,0.18,0.19,5],["11:18",0.19,0.18,0.18,0.21,18],["11:19",0.17,0.17,0.17,0.17,1],["11:20",0.21,0.17,0.17,0.21,6],["11:21",0.16,0.12,0.12,0.16,16],["11:22",0.13,0.15,0.12,0.15,19],["11:23",0.16,0.14,0.14,0.16,5],["11:24",0.14,0.16,0.14,0.16,7],["11:25",0.17,0.2,0.17,0.2,7],["11:26",0.2,0.2,0.19,0.21,10],["11:27",0.2,0.19,0.19,0.2,2],["11:28",0.2,0.28,0.2,0.28,20],["11:29",0.28,0.25,0.25,0.28,8],["11:30",0.23,0.2,0.18,0.23,19],["11:31",0.17,0.18,0.17,0.19,13],["11:32",0.18,0.15,0.15,0.18,11],["11:33",0.15,0.15,0.15,0.16,4],["11:34",0.16,0.14,0.14,0.17,12],["11:35",0.14,0.15,0.14,0.15,3],["11:36",0.16,0.18,0.16,0.18,9],["11:38",0.17,0.19,0.17,0.19,5],["11:39",0.19,0.21,0.19,0.21,5],["11:40",0.21,0.23,0.21,0.23,4],["11:41",0.23,0.24,0.23,0.24,2],["11:42",0.24,0.24,0.24,0.24,3],["11:43",0.22,0.18,0.18,0.22,10],["11:44",0.18,0.18,0.17,0.18,11],["11:45",0.19,0.17,0.17,0.2,6],["11:46",0.2,0.2,0.2,0.2,7],["11:47",0.17,0.16,0.16,0.17,5],["11:48",0.14,0.14,0.14,0.15,5],["11:49",0.13,0.13,0.12,0.13,7],["11:50",0.13,0.12,0.12,0.13,3],["11:51",0.11,0.11,0.1,0.11,7],["11:52",0.11,0.08,0.08,0.11,26],["11:53",0.09,0.09,0.09,0.09,12],["11:54",0.1,0.1,0.09,0.1,21],["11:55",0.1,0.11,0.1,0.11,26],["11:56",0.11,0.1,0.1,0.11,22],["11:57",0.09,0.1,0.09,0.1,2],["11:59",0.1,0.09,0.09,0.1,3],["12:00",0.08,0.11,0.08,0.11,25],["12:02",0.11,0.11,0.11,0.11,1],["12:03",0.1,0.1,0.1,0.1,6],["12:04",0.08,0.09,0.08,0.09,6],["12:05",0.09,0.1,0.09,0.11,9],["12:06",0.1,0.11,0.1,0.11,17],["12:07",0.12,0.1,0.1,0.12,9],["12:08",0.09,0.09,0.09,0.09,2],["12:09",0.08,0.07,0.07,0.08,14],["12:10",0.07,0.06,0.06,0.07,22],["12:11",0.07,0.08,0.07,0.08,17],["12:12",0.09,0.1,0.09,0.1,6],["12:14",0.1,0.13,0.1,0.13,6],["12:15",0.13,0.15,0.12,0.15,14],["12:16",0.15,0.15,0.14,0.16,11],["12:17",0.13,0.16,0.13,0.18,14],["12:18",0.17,0.17,0.15,0.17,12],["12:19",0.15,0.19,0.15,0.2,8],["12:20",0.2,0.18,0.16,0.21,17],["12:21",0.17,0.18,0.16,0.18,8],["12:22",0.18,0.15,0.15,0.18,26],["12:23",0.15,0.13,0.13,0.15,8],["12:24",0.13,0.14,0.13,0.16,10],["12:25",0.15,0.16,0.15,0.16,5],["12:26",0.15,0.15,0.15,0.15,6],["12:27",0.14,0.17,0.14,0.17,17],["12:28",0.15,0.13,0.13,0.15,6],["12:29",0.12,0.11,0.11,0.12,21],["12:30",0.11,0.07,0.07,0.11,44],["12:31",0.08,0.09,0.08,0.09,38],["12:32",0.09,0.09,0.09,0.09,3],["12:33",0.08,0.08,0.08,0.08,16],["12:34",0.08,0.08,0.08,0.08,26],["12:35",0.07,0.06,0.06,0.07,23],["12:36",0.06,0.06,0.06,0.06,6],["12:37",0.06,0.06,0.06,0.06,11],["12:38",0.05,0.05,0.05,0.05,19],["12:39",0.05,0.05,0.05,0.05,10],["12:40",0.04,0.04,0.04,0.04,32],["12:41",0.04,0.04,0.04,0.04,1],["12:42",0.05,0.05,0.05,0.05,9],["12:43",0.05,0.06,0.05,0.06,9],["12:44",0.06,0.05,0.05,0.06,17],["12:45",0.05,0.05,0.05,0.05,6],["12:46",0.04,0.04,0.04,0.04,3],["12:47",0.04,0.04,0.04,0.04,16],["12:48",0.04,0.02,0.02,0.04,217],["12:49",0.03,0.03,0.03,0.03,2],["12:50",0.02,0.02,0.02,0.02,2],["12:51",0.02,0.03,0.02,0.03,4],["12:52",0.03,0.03,0.03,0.03,3],["12:53",0.03,0.03,0.03,0.03,14],["12:54",0.02,0.02,0.02,0.02,6],["12:55",0.02,0.02,0.02,0.02,63],["12:56",0.01,0.02,0.01,0.02,16],["12:58",0.03,0.03,0.03,0.03,1],["13:00",0.03,0.03,0.03,0.03,1],["13:01",0.03,0.03,0.03,0.03,2],["13:02",0.03,0.03,0.03,0.03,7],["13:03",0.03,0.03,0.03,0.03,5],["13:04",0.02,0.02,0.02,0.02,1],["13:05",0.02,0.03,0.02,0.03,6],["13:06",0.03,0.03,0.03,0.03,11],["13:08",0.03,0.03,0.03,0.03,6],["13:12",0.03,0.03,0.03,0.03,103],["13:13",0.03,0.02,0.02,0.03,8],["13:14",0.03,0.03,0.03,0.03,1],["13:15",0.03,0.03,0.03,0.03,2],["13:16",0.03,0.04,0.03,0.04,16],["13:17",0.04,0.04,0.04,0.04,21],["13:18",0.04,0.05,0.04,0.05,23],["13:19",0.06,0.05,0.05,0.06,26],["13:20",0.06,0.07,0.06,0.07,9],["13:21",0.08,0.17,0.08,0.17,129],["13:22",0.16,0.18,0.16,0.2,28],["13:23",0.16,0.13,0.13,0.16,20],["13:24",0.12,0.06,0.06,0.12,55],["13:25",0.05,0.05,0.05,0.08,19],["13:26",0.04,0.03,0.03,0.04,17],["13:27",0.03,0.03,0.03,0.03,31],["13:28",0.03,0.03,0.03,0.03,17],["13:29",0.04,0.04,0.04,0.04,24],["13:30",0.04,0.04,0.04,0.04,12],["13:31",0.04,0.03,0.03,0.04,9],["13:32",0.03,0.03,0.03,0.03,14],["13:33",0.03,0.03,0.03,0.03,4],["13:34",0.04,0.04,0.04,0.04,6],["13:35",0.04,0.04,0.04,0.04,25],["13:36",0.04,0.04,0.04,0.04,10],["13:37",0.03,0.04,0.03,0.04,22],["13:38",0.04,0.05,0.04,0.05,2],["13:39",0.04,0.04,0.04,0.04,33],["13:40",0.04,0.04,0.04,0.04,18],["13:41",0.05,0.06,0.05,0.06,28],["13:42",0.06,0.09,0.06,0.09,24],["13:43",0.09,0.07,0.07,0.09,30],["13:44",0.06,0.06,0.06,0.06,9],["13:45",0.08,0.05,0.05,0.08,7],["13:46",0.05,0.06,0.05,0.06,14],["13:47",0.06,0.05,0.05,0.06,11],["13:48",0.05,0.06,0.05,0.06,17],["13:49",0.07,0.06,0.05,0.08,10],["13:50",0.06,0.05,0.05,0.06,8],["13:51",0.05,0.06,0.05,0.06,13],["13:52",0.07,0.1,0.07,0.1,16],["13:53",0.1,0.09,0.09,0.1,5],["13:54",0.1,0.11,0.1,0.13,6],["13:55",0.08,0.06,0.06,0.08,4],["13:56",0.06,0.08,0.06,0.08,15],["13:57",0.1,0.08,0.08,0.1,5],["13:58",0.07,0.06,0.06,0.07,17],["13:59",0.05,0.04,0.04,0.05,27],["14:00",0.03,0.04,0.03,0.04,51],["14:01",0.05,0.06,0.05,0.07,13],["14:02",0.05,0.06,0.05,0.06,8],["14:03",0.05,0.05,0.05,0.05,21],["14:04",0.05,0.04,0.04,0.05,7],["14:05",0.04,0.03,0.03,0.04,17],["14:06",0.03,0.03,0.03,0.03,22],["14:07",0.04,0.05,0.04,0.05,33],["14:08",0.05,0.05,0.05,0.05,11],["14:09",0.05,0.05,0.05,0.05,8],["14:10",0.06,0.09,0.06,0.09,34],["14:11",0.09,0.07,0.07,0.09,9],["14:12",0.05,0.05,0.05,0.05,14],["14:13",0.05,0.05,0.04,0.05,33],["14:14",0.05,0.05,0.05,0.05,6],["14:15",0.04,0.04,0.04,0.05,16],["14:16",0.04,0.03,0.03,0.04,26],["14:17",0.03,0.03,0.03,0.03,10],["14:18",0.03,0.04,0.03,0.05,49],["14:19",0.04,0.03,0.03,0.04,6],["14:20",0.03,0.04,0.03,0.04,23],["14:21",0.04,0.04,0.04,0.05,38],["14:22",0.04,0.06,0.04,0.06,37],["14:23",0.05,0.05,0.05,0.06,19],["14:24",0.05,0.04,0.04,0.05,34],["14:25",0.03,0.03,0.03,0.03,41],["14:26",0.02,0.02,0.02,0.02,36],["14:27",0.02,0.02,0.01,0.02,51],["14:28",0.03,0.03,0.03,0.03,8],["14:29",0.03,0.03,0.03,0.03,31],["14:30",0.03,0.03,0.03,0.03,21],["14:31",0.02,0.02,0.02,0.02,10],["14:32",0.01,0.02,0.01,0.02,19],["14:33",0.01,0.01,0.01,0.01,3],["14:34",0.01,0.01,0.01,0.01,87],["14:35",0.01,0.01,0.01,0.01,2],["14:36",0.01,0.01,0.01,0.01,6],["14:39",0.01,0.02,0.01,0.02,74],["14:40",0.01,0.01,0.01,0.01,70],["14:41",0.01,0.01,0.01,0.01,2],["14:43",0.01,0.01,0.01,0.01,19],["14:50",0.01,0.01,0.01,0.01,1],["14:58",0.01,0.01,0.01,0.01,1]],"2026-07-27_KR4BAFBPA459":[["08:45",4.27,4.1,3.75,4.5,41],["08:46",3.79,4.99,3.76,4.99,23],["08:47",5.23,5.13,4.99,5.26,8],["08:48",5.13,5.52,5.13,5.52,12],["08:49",5.57,5.69,5.57,5.8,4],["08:50",5.73,5.94,5.46,5.94,34],["08:51",5.75,5.5,5.5,5.75,16],["08:52",5.45,5.78,5.45,5.78,8],["08:53",5.78,5.56,5.56,5.78,6],["08:54",5.57,5.32,5.32,5.57,10],["08:55",5.34,5.14,5.04,5.34,18],["08:56",4.91,4.93,4.86,5.0,8],["08:57",4.8,4.2,4.2,4.8,12],["08:58",4.39,4.72,4.39,4.92,5],["08:59",4.51,4.23,4.23,4.51,3],["09:00",4.08,3.63,3.1,4.08,31],["09:01",3.37,2.64,2.64,3.37,36],["09:02",2.64,2.57,2.57,3.0,56],["09:03",2.5,2.25,2.25,2.57,45],["09:04",2.28,2.12,2.11,2.84,94],["09:05",2.05,2.19,1.97,2.23,57],["09:06",2.19,1.77,1.77,2.33,29],["09:07",1.9,1.56,1.52,1.94,86],["09:08",1.45,1.58,1.4,1.6,43],["09:09",1.57,1.46,1.46,1.74,26],["09:10",1.52,1.31,1.28,1.58,19],["09:11",1.31,1.47,1.31,1.66,38],["09:12",1.51,1.49,1.48,1.67,49],["09:13",1.43,1.76,1.4,1.78,55],["09:14",1.72,1.58,1.56,1.72,24],["09:15",1.46,1.34,1.34,1.55,25],["09:16",1.33,1.25,1.25,1.5,41],["09:17",1.23,1.18,1.1,1.25,72],["09:18",1.14,1.06,1.06,1.16,32],["09:19",1.05,0.86,0.83,1.05,60],["09:20",0.87,1.17,0.87,1.17,77],["09:21",1.16,1.27,1.15,1.32,60],["09:22",1.29,1.41,1.29,1.47,51],["09:23",1.4,1.32,1.3,1.44,20],["09:24",1.36,1.5,1.3,1.54,33],["09:25",1.53,1.66,1.46,1.7,74],["09:26",1.67,1.67,1.56,1.77,81],["09:27",1.68,1.54,1.5,1.79,99],["09:28",1.55,1.36,1.36,1.59,65],["09:29",1.35,1.53,1.32,1.71,75],["09:30",1.57,1.45,1.43,1.76,89],["09:31",1.46,1.52,1.34,1.54,48],["09:32",1.46,1.6,1.4,1.65,25],["09:33",1.53,1.31,1.31,1.59,42],["09:34",1.34,1.28,1.19,1.34,27],["09:35",1.34,1.09,1.02,1.37,33],["09:36",1.07,1.08,1.04,1.09,40],["09:37",1.07,0.84,0.84,1.13,66],["09:38",0.85,0.9,0.85,0.96,56],["09:39",0.9,0.94,0.85,0.94,25],["09:40",0.9,0.68,0.68,0.9,88],["09:41",0.67,0.77,0.67,0.77,84],["09:42",0.78,0.6,0.6,0.8,77],["09:43",0.6,0.73,0.54,0.73,122],["09:44",0.73,0.66,0.65,0.76,112],["09:45",0.71,0.82,0.7,0.9,80],["09:46",0.8,0.94,0.77,0.94,32],["09:47",0.95,0.87,0.87,1.01,66],["09:48",0.89,0.92,0.84,0.93,23],["09:49",0.93,0.91,0.87,0.94,28],["09:50",0.92,1.16,0.92,1.23,129],["09:51",1.16,1.5,1.13,1.53,93],["09:52",1.5,1.37,1.37,1.56,100],["09:53",1.34,1.3,1.25,1.45,62],["09:54",1.26,1.3,1.13,1.33,83],["09:55",1.31,0.98,0.96,1.33,70],["09:56",0.95,0.91,0.82,1.02,53],["09:57",0.88,0.9,0.86,0.99,36],["09:58",0.91,0.76,0.73,0.91,43],["09:59",0.73,0.64,0.62,0.73,58],["10:00",0.65,0.65,0.63,0.74,51],["10:01",0.72,0.78,0.67,0.79,38],["10:02",0.78,0.65,0.64,0.78,26],["10:03",0.65,0.52,0.52,0.65,58],["10:04",0.52,0.4,0.38,0.52,98],["10:05",0.4,0.46,0.4,0.46,52],["10:06",0.45,0.45,0.45,0.52,109],["10:07",0.45,0.49,0.45,0.5,68],["10:08",0.5,0.41,0.41,0.54,91],["10:09",0.42,0.42,0.41,0.44,63],["10:10",0.41,0.27,0.26,0.41,157],["10:11",0.27,0.18,0.17,0.27,104],["10:12",0.18,0.2,0.16,0.21,84],["10:13",0.2,0.17,0.17,0.21,192],["10:14",0.17,0.18,0.16,0.18,27],["10:15",0.18,0.17,0.16,0.18,39],["10:16",0.18,0.18,0.18,0.19,23],["10:17",0.17,0.14,0.14,0.17,58],["10:18",0.14,0.14,0.14,0.15,64],["10:19",0.15,0.12,0.12,0.15,50],["10:20",0.12,0.11,0.11,0.13,67],["10:21",0.12,0.12,0.11,0.12,62],["10:22",0.13,0.13,0.12,0.14,72],["10:23",0.13,0.13,0.13,0.13,57],["10:24",0.13,0.14,0.13,0.14,44],["10:25",0.14,0.13,0.13,0.14,37],["10:26",0.13,0.13,0.13,0.14,31],["10:27",0.13,0.15,0.13,0.16,62],["10:28",0.15,0.13,0.13,0.15,15],["10:29",0.13,0.12,0.12,0.13,44],["10:30",0.13,0.12,0.12,0.14,14],["10:31",0.13,0.15,0.13,0.16,65],["10:32",0.15,0.15,0.14,0.16,55],["10:33",0.15,0.14,0.14,0.16,53],["10:34",0.15,0.14,0.14,0.16,38],["10:35",0.14,0.13,0.13,0.14,15],["10:36",0.13,0.14,0.13,0.15,46],["10:37",0.15,0.15,0.14,0.15,17],["10:38",0.16,0.18,0.16,0.19,43],["10:39",0.18,0.18,0.18,0.19,46],["10:40",0.18,0.19,0.18,0.2,46],["10:41",0.18,0.17,0.17,0.19,16],["10:42",0.16,0.19,0.16,0.19,41],["10:43",0.18,0.12,0.12,0.18,47],["10:44",0.12,0.14,0.12,0.15,52],["10:45",0.14,0.13,0.13,0.15,24],["10:46",0.14,0.16,0.14,0.16,18],["10:47",0.16,0.2,0.16,0.2,58],["10:48",0.17,0.19,0.16,0.19,27],["10:49",0.19,0.19,0.18,0.2,46],["10:50",0.17,0.15,0.15,0.17,14],["10:51",0.15,0.18,0.14,0.18,19],["10:52",0.18,0.16,0.16,0.18,16],["10:53",0.16,0.14,0.14,0.16,11],["10:54",0.13,0.14,0.12,0.14,34],["10:55",0.14,0.14,0.14,0.14,9],["10:56",0.14,0.15,0.13,0.16,27],["10:57",0.15,0.16,0.15,0.16,13],["10:58",0.16,0.17,0.16,0.17,9],["10:59",0.17,0.2,0.17,0.2,14],["11:00",0.2,0.16,0.16,0.2,20],["11:01",0.17,0.16,0.15,0.17,10],["11:02",0.15,0.13,0.13,0.15,19],["11:03",0.13,0.12,0.12,0.13,43],["11:04",0.13,0.11,0.11,0.13,24],["11:05",0.11,0.12,0.11,0.12,18],["11:06",0.11,0.12,0.11,0.12,16],["11:07",0.12,0.1,0.1,0.12,13],["11:08",0.11,0.11,0.11,0.11,13],["11:09",0.12,0.12,0.12,0.13,19],["11:10",0.11,0.11,0.11,0.11,4],["11:11",0.11,0.12,0.11,0.12,21],["11:12",0.11,0.11,0.11,0.11,21],["11:13",0.11,0.12,0.1,0.13,40],["11:14",0.11,0.12,0.11,0.12,23],["11:15",0.12,0.12,0.12,0.13,17],["11:16",0.12,0.13,0.12,0.13,10],["11:17",0.13,0.12,0.12,0.13,13],["11:18",0.13,0.12,0.12,0.15,27],["11:19",0.12,0.13,0.12,0.13,26],["11:20",0.14,0.12,0.12,0.15,25],["11:21",0.11,0.08,0.08,0.11,74],["11:22",0.08,0.1,0.08,0.1,42],["11:23",0.11,0.1,0.1,0.11,29],["11:24",0.09,0.11,0.09,0.11,26],["11:25",0.11,0.13,0.11,0.13,30],["11:26",0.14,0.13,0.13,0.14,27],["11:27",0.13,0.13,0.13,0.13,18],["11:28",0.14,0.2,0.14,0.2,35],["11:29",0.19,0.16,0.16,0.19,27],["11:30",0.16,0.12,0.12,0.16,35],["11:31",0.12,0.13,0.12,0.13,19],["11:32",0.12,0.1,0.1,0.12,27],["11:33",0.11,0.11,0.11,0.11,15],["11:34",0.11,0.1,0.1,0.11,22],["11:35",0.11,0.1,0.1,0.11,35],["11:36",0.11,0.13,0.11,0.13,37],["11:37",0.12,0.12,0.11,0.12,12],["11:38",0.12,0.13,0.12,0.13,17],["11:39",0.14,0.14,0.14,0.14,1],["11:40",0.14,0.16,0.14,0.16,19],["11:41",0.16,0.16,0.16,0.16,10],["11:42",0.16,0.15,0.15,0.17,18],["11:43",0.15,0.12,0.12,0.15,19],["11:44",0.12,0.12,0.12,0.12,27],["11:45",0.12,0.12,0.12,0.14,21],["11:46",0.12,0.13,0.12,0.13,15],["11:47",0.12,0.11,0.11,0.12,15],["11:48",0.1,0.09,0.09,0.1,14],["11:49",0.09,0.09,0.08,0.09,33],["11:50",0.09,0.08,0.08,0.09,18],["11:51",0.07,0.07,0.07,0.07,38],["11:52",0.08,0.05,0.05,0.08,126],["11:53",0.06,0.06,0.06,0.06,39],["11:54",0.06,0.06,0.06,0.06,71],["11:55",0.07,0.07,0.07,0.07,43],["11:56",0.07,0.07,0.07,0.08,34],["11:57",0.06,0.07,0.06,0.07,4],["11:58",0.07,0.07,0.07,0.07,8],["11:59",0.06,0.05,0.05,0.06,30],["12:00",0.05,0.07,0.05,0.08,131],["12:01",0.07,0.07,0.07,0.07,20],["12:02",0.07,0.07,0.07,0.07,8],["12:03",0.07,0.06,0.06,0.07,32],["12:04",0.06,0.06,0.06,0.06,6],["12:05",0.07,0.07,0.07,0.07,32],["12:06",0.07,0.08,0.07,0.08,44],["12:07",0.08,0.07,0.07,0.08,9],["12:08",0.08,0.06,0.06,0.08,15],["12:09",0.06,0.05,0.05,0.06,69],["12:10",0.05,0.04,0.04,0.05,46],["12:11",0.04,0.06,0.04,0.06,46],["12:12",0.06,0.07,0.06,0.07,75],["12:13",0.07,0.07,0.07,0.07,4],["12:14",0.07,0.08,0.07,0.08,47],["12:15",0.09,0.09,0.08,0.09,26],["12:16",0.1,0.1,0.09,0.11,62],["12:17",0.1,0.11,0.09,0.11,28],["12:18",0.12,0.11,0.11,0.12,36],["12:19",0.11,0.13,0.1,0.13,27],["12:20",0.14,0.11,0.11,0.14,19],["12:21",0.11,0.13,0.11,0.13,30],["12:22",0.12,0.1,0.1,0.13,52],["12:23",0.1,0.08,0.08,0.1,34],["12:24",0.09,0.11,0.09,0.11,23],["12:25",0.1,0.1,0.1,0.1,8],["12:26",0.1,0.1,0.1,0.1,10],["12:27",0.09,0.11,0.09,0.11,23],["12:28",0.1,0.08,0.08,0.1,28],["12:29",0.08,0.07,0.07,0.08,37],["12:30",0.07,0.04,0.04,0.07,124],["12:31",0.05,0.05,0.05,0.05,26],["12:32",0.05,0.05,0.05,0.05,55],["12:33",0.05,0.05,0.04,0.05,26],["12:34",0.05,0.05,0.05,0.05,21],["12:35",0.05,0.04,0.04,0.05,94],["12:36",0.04,0.04,0.04,0.04,14],["12:37",0.04,0.04,0.04,0.04,1],["12:39",0.04,0.03,0.03,0.04,48],["12:40",0.03,0.03,0.03,0.03,68],["12:41",0.03,0.03,0.03,0.03,24],["12:42",0.03,0.03,0.03,0.03,94],["12:43",0.03,0.03,0.03,0.03,2],["12:44",0.03,0.04,0.03,0.04,7],["12:45",0.03,0.03,0.03,0.03,57],["12:46",0.03,0.03,0.03,0.03,18],["12:47",0.03,0.03,0.03,0.03,1],["12:48",0.02,0.02,0.02,0.02,172],["12:49",0.02,0.02,0.02,0.02,6],["12:51",0.02,0.02,0.02,0.02,15],["12:52",0.01,0.01,0.01,0.01,4],["12:53",0.01,0.01,0.01,0.01,5],["12:54",0.01,0.01,0.01,0.01,3],["12:55",0.01,0.01,0.01,0.01,2],["12:56",0.01,0.01,0.01,0.01,534],["12:57",0.02,0.01,0.01,0.02,2],["12:58",0.01,0.02,0.01,0.02,3],["13:00",0.02,0.02,0.02,0.02,15],["13:01",0.01,0.01,0.01,0.01,1],["13:02",0.01,0.02,0.01,0.02,6],["13:03",0.02,0.02,0.02,0.02,12],["13:05",0.02,0.02,0.02,0.02,101],["13:06",0.02,0.02,0.02,0.02,43],["13:07",0.02,0.02,0.02,0.02,26],["13:08",0.02,0.02,0.02,0.02,15],["13:12",0.02,0.02,0.02,0.02,5],["13:13",0.02,0.02,0.02,0.02,6],["13:14",0.02,0.02,0.02,0.02,23],["13:15",0.02,0.02,0.02,0.02,5],["13:16",0.02,0.03,0.02,0.03,6],["13:18",0.03,0.03,0.03,0.03,13],["13:19",0.03,0.03,0.03,0.04,10],["13:20",0.04,0.04,0.04,0.04,34],["13:21",0.05,0.11,0.05,0.11,152],["13:22",0.11,0.11,0.1,0.13,92],["13:23",0.11,0.08,0.08,0.11,60],["13:24",0.08,0.04,0.04,0.08,77],["13:25",0.04,0.04,0.04,0.04,41],["13:26",0.03,0.03,0.03,0.03,34],["13:27",0.02,0.02,0.02,0.02,74],["13:28",0.02,0.02,0.02,0.02,35],["13:29",0.02,0.02,0.02,0.02,1],["13:30",0.02,0.02,0.02,0.02,15],["13:31",0.02,0.02,0.02,0.02,32],["13:32",0.02,0.02,0.02,0.02,15],["13:33",0.02,0.02,0.02,0.02,29],["13:34",0.03,0.03,0.03,0.03,2],["13:35",0.03,0.03,0.03,0.03,1],["13:36",0.03,0.03,0.03,0.03,4],["13:37",0.02,0.02,0.02,0.02,24],["13:38",0.03,0.03,0.03,0.03,12],["13:41",0.03,0.03,0.03,0.03,6],["13:42",0.04,0.05,0.04,0.05,26],["13:43",0.05,0.04,0.04,0.05,37],["13:44",0.03,0.04,0.03,0.04,38],["13:45",0.04,0.03,0.03,0.04,12],["13:46",0.03,0.03,0.03,0.03,9],["13:47",0.04,0.03,0.03,0.04,29],["13:48",0.03,0.03,0.03,0.03,8],["13:49",0.04,0.05,0.04,0.05,31],["13:50",0.03,0.03,0.03,0.03,6],["13:51",0.03,0.04,0.03,0.04,16],["13:52",0.04,0.06,0.04,0.06,55],["13:53",0.06,0.05,0.05,0.06,21],["13:54",0.06,0.07,0.06,0.07,6],["13:55",0.06,0.04,0.04,0.06,25],["13:56",0.04,0.07,0.04,0.07,38],["13:57",0.07,0.06,0.06,0.07,17],["13:58",0.05,0.04,0.04,0.05,10],["13:59",0.03,0.03,0.03,0.03,15],["14:00",0.03,0.03,0.03,0.03,9],["14:01",0.03,0.05,0.03,0.05,41],["14:02",0.04,0.04,0.04,0.04,6],["14:03",0.03,0.03,0.03,0.03,4],["14:04",0.03,0.03,0.03,0.03,12],["14:05",0.03,0.03,0.03,0.03,1],["14:06",0.02,0.03,0.01,0.03,102],["14:07",0.03,0.03,0.03,0.03,49],["14:08",0.03,0.03,0.03,0.03,21],["14:09",0.03,0.03,0.03,0.03,20],["14:10",0.04,0.05,0.04,0.05,61],["14:11",0.05,0.04,0.04,0.05,41],["14:12",0.04,0.03,0.03,0.04,17],["14:13",0.03,0.03,0.03,0.03,8],["14:14",0.03,0.03,0.03,0.03,15],["14:15",0.03,0.03,0.03,0.03,1],["14:16",0.02,0.02,0.02,0.02,29],["14:17",0.02,0.02,0.02,0.02,2],["14:18",0.02,0.03,0.02,0.03,33],["14:19",0.03,0.02,0.02,0.03,22],["14:20",0.02,0.03,0.02,0.03,67],["14:21",0.03,0.03,0.03,0.03,54],["14:22",0.03,0.04,0.03,0.04,36],["14:23",0.04,0.04,0.03,0.04,11],["14:24",0.03,0.02,0.02,0.03,28],["14:25",0.02,0.02,0.02,0.02,27],["14:26",0.02,0.02,0.02,0.02,3],["14:27",0.02,0.02,0.02,0.02,2],["14:28",0.01,0.01,0.01,0.01,1],["14:29",0.02,0.01,0.01,0.02,18],["14:30",0.02,0.02,0.02,0.02,9],["14:31",0.02,0.01,0.01,0.02,147],["14:32",0.01,0.01,0.01,0.01,57],["14:33",0.01,0.01,0.01,0.01,9],["14:35",0.01,0.01,0.01,0.01,2],["14:37",0.01,0.01,0.01,0.01,80],["14:38",0.01,0.01,0.01,0.01,4],["14:40",0.01,0.01,0.01,0.01,74],["14:41",0.01,0.01,0.01,0.01,6],["14:47",0.01,0.01,0.01,0.01,6]],"2026-07-27_KR4BAFBPA517":[["08:45",1.74,1.74,1.74,1.74,3],["08:46",1.61,2.0,1.61,2.0,10],["08:47",2.19,2.35,2.16,2.35,18],["08:48",2.54,2.5,2.5,2.55,16],["08:50",2.75,2.75,2.75,2.75,1],["08:51",2.62,2.72,2.6,2.72,22],["08:52",2.73,2.78,2.73,2.78,2],["08:53",2.72,2.62,2.62,2.72,4],["08:54",2.62,2.62,2.62,2.62,2],["08:55",2.46,2.31,2.31,2.46,8],["08:56",2.35,2.3,2.3,2.35,4],["08:57",2.13,2.01,2.01,2.13,3],["08:58",2.3,2.27,2.27,2.34,3],["08:59",1.97,2.03,1.97,2.03,17],["09:00",1.87,1.76,1.71,1.87,17],["09:01",1.63,1.31,1.27,1.63,13],["09:02",1.28,1.3,1.28,1.49,11],["09:03",1.29,1.09,1.09,1.29,29],["09:04",1.14,1.04,1.04,1.35,41],["09:05",1.08,1.02,1.01,1.08,7],["09:06",1.11,0.93,0.9,1.11,14],["09:07",0.93,0.86,0.85,0.93,4],["09:08",0.74,0.75,0.74,0.78,6],["09:09",0.77,0.74,0.72,0.83,26],["09:10",0.74,0.6,0.6,0.76,13],["09:11",0.63,0.69,0.63,0.76,26],["09:12",0.68,0.66,0.66,0.77,11],["09:13",0.67,0.8,0.67,0.8,15],["09:14",0.75,0.68,0.68,0.75,5],["09:15",0.66,0.68,0.62,0.68,6],["09:16",0.58,0.55,0.55,0.63,11],["09:17",0.53,0.47,0.47,0.53,16],["09:18",0.47,0.45,0.45,0.49,20],["09:19",0.44,0.35,0.34,0.44,17],["09:20",0.36,0.47,0.36,0.47,27],["09:21",0.5,0.54,0.49,0.54,14],["09:22",0.54,0.6,0.54,0.61,16],["09:23",0.59,0.56,0.55,0.59,8],["09:24",0.57,0.57,0.57,0.57,4],["09:25",0.65,0.72,0.65,0.74,13],["09:26",0.73,0.77,0.68,0.77,13],["09:27",0.71,0.64,0.61,0.76,32],["09:28",0.64,0.55,0.55,0.65,23],["09:29",0.55,0.61,0.53,0.7,25],["09:30",0.66,0.58,0.58,0.71,24],["09:31",0.6,0.59,0.55,0.63,43],["09:32",0.58,0.65,0.56,0.65,22],["09:33",0.66,0.53,0.53,0.66,20],["09:34",0.54,0.51,0.48,0.54,25],["09:35",0.52,0.44,0.4,0.54,20],["09:36",0.43,0.42,0.4,0.43,26],["09:37",0.42,0.33,0.32,0.43,12],["09:38",0.35,0.34,0.34,0.35,8],["09:39",0.34,0.33,0.32,0.35,13],["09:40",0.32,0.26,0.26,0.33,15],["09:41",0.26,0.26,0.25,0.27,15],["09:42",0.26,0.22,0.22,0.27,16],["09:43",0.21,0.27,0.2,0.27,45],["09:44",0.27,0.28,0.26,0.28,30],["09:45",0.26,0.3,0.26,0.34,12],["09:46",0.29,0.35,0.29,0.35,4],["09:47",0.37,0.35,0.35,0.39,33],["09:48",0.33,0.33,0.32,0.33,9],["09:49",0.34,0.35,0.33,0.35,14],["09:50",0.33,0.44,0.33,0.46,29],["09:51",0.45,0.56,0.43,0.56,30],["09:52",0.56,0.53,0.53,0.57,12],["09:53",0.5,0.49,0.49,0.54,8],["09:54",0.46,0.49,0.44,0.49,18],["09:55",0.49,0.38,0.38,0.49,9],["09:56",0.36,0.34,0.31,0.38,24],["09:57",0.33,0.32,0.31,0.35,28],["09:58",0.33,0.25,0.25,0.34,47],["09:59",0.24,0.21,0.21,0.25,31],["10:00",0.23,0.23,0.21,0.24,33],["10:01",0.23,0.26,0.23,0.26,31],["10:02",0.25,0.22,0.22,0.25,6],["10:03",0.21,0.18,0.18,0.21,15],["10:04",0.16,0.12,0.12,0.16,33],["10:05",0.12,0.14,0.12,0.14,22],["10:06",0.14,0.14,0.14,0.15,19],["10:07",0.14,0.15,0.13,0.15,14],["10:08",0.16,0.14,0.13,0.16,32],["10:09",0.14,0.13,0.13,0.14,49],["10:10",0.13,0.09,0.09,0.13,70],["10:11",0.08,0.06,0.06,0.09,99],["10:12",0.06,0.06,0.06,0.06,40],["10:13",0.06,0.06,0.06,0.07,111],["10:14",0.06,0.06,0.05,0.06,20],["10:15",0.05,0.06,0.05,0.06,21],["10:16",0.06,0.07,0.06,0.07,27],["10:17",0.06,0.06,0.06,0.06,12],["10:18",0.05,0.04,0.04,0.05,24],["10:19",0.05,0.05,0.05,0.05,24],["10:20",0.05,0.04,0.04,0.05,6],["10:21",0.04,0.05,0.04,0.05,10],["10:22",0.05,0.05,0.04,0.05,43],["10:23",0.05,0.05,0.05,0.05,38],["10:24",0.05,0.05,0.05,0.05,14],["10:25",0.05,0.05,0.05,0.05,18],["10:26",0.05,0.04,0.04,0.05,29],["10:27",0.05,0.05,0.05,0.05,1],["10:28",0.05,0.05,0.05,0.05,10],["10:29",0.05,0.05,0.05,0.05,6],["10:30",0.05,0.05,0.05,0.05,11],["10:31",0.05,0.06,0.05,0.06,27],["10:32",0.06,0.06,0.06,0.06,33],["10:33",0.06,0.05,0.05,0.06,49],["10:35",0.05,0.05,0.05,0.05,18],["10:36",0.05,0.05,0.05,0.05,4],["10:38",0.06,0.06,0.06,0.06,3],["10:39",0.06,0.07,0.06,0.07,3],["10:40",0.07,0.07,0.07,0.07,14],["10:41",0.07,0.06,0.06,0.07,20],["10:42",0.06,0.06,0.06,0.06,2],["10:43",0.06,0.06,0.05,0.06,7],["10:44",0.05,0.05,0.04,0.05,82],["10:45",0.05,0.05,0.05,0.05,3],["10:46",0.04,0.05,0.04,0.05,29],["10:47",0.06,0.07,0.06,0.07,9],["10:48",0.06,0.07,0.06,0.07,5],["10:49",0.07,0.06,0.06,0.07,8],["10:50",0.05,0.05,0.05,0.05,1],["10:52",0.06,0.06,0.06,0.06,6],["10:53",0.04,0.04,0.04,0.04,2],["10:55",0.05,0.05,0.05,0.05,5],["10:56",0.05,0.05,0.05,0.05,1],["10:58",0.06,0.05,0.05,0.06,11],["10:59",0.06,0.06,0.06,0.06,1],["11:00",0.06,0.06,0.06,0.06,11],["11:01",0.06,0.06,0.06,0.06,25],["11:02",0.06,0.05,0.05,0.06,36],["11:04",0.04,0.04,0.04,0.04,11],["11:05",0.04,0.04,0.04,0.04,2],["11:06",0.04,0.04,0.04,0.04,15],["11:07",0.05,0.04,0.04,0.05,3],["11:08",0.04,0.04,0.04,0.04,10],["11:11",0.04,0.04,0.04,0.04,22],["11:12",0.04,0.04,0.04,0.04,1],["11:13",0.04,0.04,0.04,0.04,20],["11:14",0.04,0.04,0.04,0.04,2],["11:16",0.04,0.04,0.04,0.04,2],["11:18",0.05,0.05,0.05,0.05,3],["11:19",0.05,0.05,0.05,0.05,3],["11:20",0.05,0.05,0.05,0.05,6],["11:21",0.03,0.03,0.03,0.03,28],["11:24",0.04,0.04,0.04,0.04,5],["11:26",0.05,0.05,0.05,0.05,2],["11:28",0.05,0.05,0.05,0.05,9],["11:29",0.06,0.06,0.06,0.06,5],["11:30",0.05,0.05,0.05,0.05,27],["11:31",0.03,0.03,0.03,0.03,1],["11:32",0.04,0.04,0.04,0.04,2],["11:33",0.04,0.04,0.04,0.04,3],["11:41",0.05,0.05,0.05,0.05,14],["11:42",0.05,0.05,0.05,0.05,13],["11:43",0.05,0.05,0.05,0.05,2],["11:45",0.04,0.04,0.04,0.04,1],["11:47",0.04,0.04,0.04,0.04,4],["11:49",0.03,0.03,0.03,0.03,10],["11:50",0.03,0.03,0.03,0.03,11],["11:51",0.03,0.03,0.03,0.03,30],["11:52",0.03,0.02,0.02,0.03,11],["11:53",0.02,0.02,0.02,0.02,8],["11:54",0.02,0.02,0.02,0.02,20],["12:02",0.03,0.03,0.03,0.03,10],["12:03",0.03,0.03,0.03,0.03,4],["12:04",0.03,0.03,0.03,0.03,3],["12:05",0.03,0.03,0.03,0.03,14],["12:07",0.04,0.03,0.03,0.04,5],["12:09",0.02,0.02,0.02,0.02,57],["12:11",0.02,0.02,0.02,0.02,20],["12:14",0.03,0.03,0.03,0.03,13],["12:15",0.03,0.03,0.03,0.03,1],["12:17",0.03,0.03,0.03,0.03,2],["12:19",0.04,0.04,0.04,0.04,11],["12:20",0.04,0.04,0.04,0.04,2],["12:21",0.04,0.04,0.04,0.04,3],["12:22",0.04,0.04,0.04,0.04,1],["12:23",0.03,0.03,0.03,0.03,4],["12:24",0.03,0.03,0.03,0.03,5],["12:30",0.02,0.02,0.02,0.02,15],["12:32",0.02,0.02,0.02,0.02,6],["12:33",0.01,0.01,0.01,0.01,20],["12:38",0.01,0.01,0.01,0.01,1],["12:39",0.01,0.01,0.01,0.01,104],["12:40",0.01,0.01,0.01,0.01,47],["12:41",0.01,0.01,0.01,0.01,5],["12:42",0.01,0.01,0.01,0.01,58],["12:45",0.01,0.01,0.01,0.01,44],["12:46",0.01,0.01,0.01,0.01,5],["12:47",0.01,0.01,0.01,0.01,102],["13:06",0.01,0.01,0.01,0.01,3],["13:11",0.01,0.01,0.01,0.01,2],["13:12",0.01,0.01,0.01,0.01,1],["13:16",0.01,0.01,0.01,0.01,3],["13:17",0.01,0.01,0.01,0.01,3],["13:18",0.01,0.01,0.01,0.01,4],["13:19",0.01,0.01,0.01,0.01,13],["13:21",0.02,0.03,0.02,0.03,9],["13:22",0.03,0.03,0.03,0.04,7],["13:23",0.03,0.03,0.03,0.03,1],["13:24",0.02,0.02,0.02,0.02,4],["13:25",0.01,0.01,0.01,0.01,41],["13:26",0.01,0.01,0.01,0.01,2],["13:29",0.01,0.01,0.01,0.01,36],["13:30",0.01,0.01,0.01,0.01,86],["13:31",0.01,0.01,0.01,0.01,26],["13:34",0.01,0.01,0.01,0.01,82],["13:35",0.01,0.01,0.01,0.01,66],["13:41",0.01,0.01,0.01,0.01,96],["13:42",0.01,0.01,0.01,0.01,20],["13:43",0.01,0.01,0.01,0.01,9],["13:47",0.01,0.01,0.01,0.01,10],["13:50",0.01,0.01,0.01,0.01,2],["13:51",0.01,0.02,0.01,0.02,27],["13:52",0.02,0.02,0.02,0.02,30],["13:56",0.02,0.02,0.02,0.02,2],["13:57",0.02,0.02,0.02,0.02,13],["14:00",0.01,0.01,0.01,0.01,135],["14:04",0.01,0.01,0.01,0.01,10],["14:05",0.01,0.01,0.01,0.01,15],["14:07",0.01,0.01,0.01,0.01,40],["14:10",0.02,0.02,0.02,0.02,1],["14:11",0.02,0.02,0.02,0.02,10],["14:16",0.01,0.01,0.01,0.01,162],["14:18",0.01,0.01,0.01,0.01,40],["14:21",0.01,0.01,0.01,0.01,30],["14:24",0.01,0.01,0.01,0.01,13],["14:32",0.01,0.01,0.01,0.01,3],["14:35",0.01,0.01,0.01,0.01,1],["15:08",0.01,0.01,0.01,0.01,4]],"2026-07-27_KR4BAFBPA533":[["08:45",1.36,1.31,1.3,1.52,73],["08:46",1.31,1.78,1.28,1.78,107],["08:47",1.78,1.85,1.68,1.97,64],["08:48",1.84,2.01,1.84,2.01,52],["08:49",2.04,2.14,1.96,2.14,38],["08:50",2.15,2.1,1.98,2.15,32],["08:51",2.05,1.94,1.94,2.05,17],["08:52",2.0,2.15,1.94,2.15,12],["08:53",2.15,2.06,2.01,2.15,23],["08:54",2.0,1.92,1.91,2.0,40],["08:55",1.96,1.8,1.8,1.96,29],["08:56",1.79,1.78,1.78,1.85,16],["08:57",1.73,1.55,1.55,1.74,27],["08:58",1.58,1.72,1.58,1.76,31],["08:59",1.67,1.53,1.5,1.67,29],["09:00",1.55,1.33,1.2,1.55,66],["09:01",1.28,1.02,1.0,1.28,82],["09:02",1.01,1.01,1.0,1.16,73],["09:03",1.03,0.9,0.85,1.03,97],["09:04",0.91,0.8,0.8,1.12,155],["09:05",0.81,0.83,0.77,0.87,91],["09:06",0.85,0.71,0.7,0.89,119],["09:07",0.71,0.59,0.59,0.75,208],["09:08",0.6,0.59,0.54,0.63,120],["09:09",0.6,0.6,0.55,0.65,82],["09:10",0.58,0.48,0.47,0.6,85],["09:11",0.49,0.54,0.49,0.6,134],["09:12",0.55,0.52,0.51,0.6,143],["09:13",0.51,0.63,0.5,0.64,103],["09:14",0.6,0.53,0.53,0.6,85],["09:15",0.52,0.46,0.46,0.52,112],["09:16",0.46,0.41,0.41,0.5,66],["09:17",0.41,0.37,0.36,0.41,59],["09:18",0.37,0.35,0.34,0.37,78],["09:19",0.34,0.25,0.24,0.34,108],["09:20",0.25,0.35,0.25,0.35,171],["09:21",0.36,0.4,0.35,0.42,151],["09:22",0.4,0.45,0.4,0.45,81],["09:23",0.45,0.41,0.4,0.45,21],["09:24",0.41,0.47,0.39,0.47,43],["09:25",0.47,0.54,0.46,0.56,88],["09:26",0.54,0.55,0.5,0.59,151],["09:27",0.56,0.49,0.47,0.58,109],["09:28",0.5,0.41,0.41,0.51,102],["09:29",0.4,0.45,0.4,0.52,103],["09:30",0.46,0.45,0.44,0.54,60],["09:31",0.46,0.44,0.42,0.47,42],["09:32",0.45,0.46,0.42,0.47,39],["09:33",0.47,0.4,0.4,0.49,82],["09:34",0.41,0.37,0.35,0.41,36],["09:35",0.39,0.32,0.29,0.4,71],["09:36",0.31,0.3,0.28,0.31,102],["09:37",0.3,0.25,0.24,0.31,65],["09:38",0.24,0.24,0.24,0.27,61],["09:39",0.25,0.24,0.22,0.25,53],["09:40",0.23,0.19,0.18,0.24,86],["09:41",0.17,0.2,0.17,0.2,197],["09:42",0.2,0.16,0.16,0.2,45],["09:43",0.16,0.18,0.14,0.18,94],["09:44",0.21,0.18,0.17,0.21,53],["09:45",0.18,0.22,0.18,0.25,51],["09:46",0.21,0.25,0.21,0.25,56],["09:47",0.26,0.24,0.24,0.27,44],["09:48",0.24,0.25,0.22,0.25,18],["09:49",0.26,0.25,0.23,0.26,19],["09:50",0.25,0.32,0.25,0.34,47],["09:51",0.32,0.41,0.32,0.41,37],["09:52",0.4,0.37,0.37,0.41,51],["09:53",0.36,0.35,0.34,0.39,65],["09:54",0.34,0.36,0.32,0.37,51],["09:55",0.36,0.27,0.27,0.36,44],["09:56",0.28,0.24,0.23,0.28,76],["09:57",0.23,0.23,0.23,0.26,34],["09:58",0.24,0.2,0.19,0.25,40],["09:59",0.18,0.15,0.15,0.18,54],["10:00",0.16,0.16,0.15,0.17,94],["10:01",0.17,0.18,0.16,0.18,40],["10:02",0.18,0.15,0.15,0.18,61],["10:03",0.15,0.11,0.11,0.15,81],["10:04",0.11,0.08,0.08,0.11,239],["10:05",0.08,0.1,0.08,0.1,96],["10:06",0.1,0.1,0.1,0.11,103],["10:07",0.09,0.11,0.09,0.11,46],["10:08",0.11,0.09,0.09,0.11,67],["10:09",0.09,0.09,0.09,0.09,13],["10:10",0.1,0.07,0.07,0.1,139],["10:11",0.07,0.05,0.04,0.07,126],["10:12",0.05,0.05,0.04,0.05,97],["10:13",0.05,0.04,0.04,0.05,36],["10:14",0.04,0.03,0.03,0.05,158],["10:15",0.04,0.04,0.04,0.04,67],["10:16",0.05,0.05,0.05,0.05,5],["10:17",0.04,0.03,0.03,0.04,11],["10:18",0.03,0.03,0.03,0.04,53],["10:19",0.03,0.03,0.03,0.03,16],["10:20",0.03,0.03,0.03,0.03,20],["10:21",0.03,0.03,0.03,0.03,73],["10:22",0.03,0.04,0.03,0.04,2],["10:23",0.03,0.03,0.03,0.04,3],["10:24",0.03,0.04,0.03,0.04,14],["10:25",0.04,0.04,0.04,0.04,12],["10:26",0.04,0.03,0.03,0.04,12],["10:28",0.03,0.03,0.03,0.03,10],["10:29",0.03,0.03,0.03,0.03,97],["10:31",0.04,0.04,0.04,0.04,74],["10:32",0.04,0.05,0.04,0.05,37],["10:33",0.04,0.04,0.04,0.04,77],["10:34",0.04,0.04,0.03,0.04,16],["10:35",0.04,0.04,0.04,0.04,2],["10:36",0.03,0.04,0.03,0.04,12],["10:37",0.04,0.04,0.04,0.04,7],["10:38",0.04,0.04,0.04,0.04,20],["10:39",0.04,0.04,0.04,0.04,10],["10:40",0.04,0.05,0.04,0.05,10],["10:41",0.04,0.04,0.04,0.04,6],["10:42",0.04,0.04,0.03,0.04,17],["10:43",0.04,0.03,0.03,0.04,10],["10:44",0.03,0.03,0.03,0.04,6],["10:45",0.04,0.04,0.04,0.04,2],["10:46",0.04,0.04,0.04,0.04,2],["10:47",0.04,0.05,0.04,0.05,41],["10:48",0.04,0.05,0.04,0.05,70],["10:49",0.05,0.05,0.05,0.05,13],["10:50",0.04,0.04,0.04,0.04,4],["10:51",0.04,0.04,0.04,0.04,10],["10:52",0.04,0.04,0.04,0.04,12],["10:53",0.04,0.04,0.04,0.04,3],["10:54",0.03,0.03,0.03,0.03,5],["10:57",0.04,0.04,0.04,0.04,3],["10:58",0.04,0.04,0.04,0.04,10],["10:59",0.04,0.05,0.04,0.05,3],["11:00",0.05,0.04,0.04,0.05,12],["11:01",0.04,0.04,0.04,0.04,4],["11:02",0.04,0.04,0.04,0.04,8],["11:03",0.03,0.03,0.03,0.03,29],["11:04",0.03,0.03,0.03,0.03,1],["11:06",0.03,0.03,0.03,0.03,52],["11:07",0.03,0.03,0.03,0.03,4],["11:10",0.03,0.03,0.03,0.03,11],["11:12",0.03,0.03,0.03,0.03,2],["11:13",0.03,0.03,0.03,0.03,20],["11:14",0.03,0.03,0.03,0.03,2],["11:15",0.03,0.04,0.03,0.04,3],["11:18",0.04,0.04,0.04,0.04,3],["11:19",0.03,0.04,0.03,0.04,15],["11:21",0.03,0.03,0.03,0.03,30],["11:22",0.03,0.03,0.03,0.03,1],["11:23",0.03,0.03,0.03,0.03,4],["11:25",0.03,0.03,0.03,0.03,4],["11:26",0.03,0.04,0.03,0.04,5],["11:27",0.03,0.03,0.03,0.03,4],["11:28",0.04,0.04,0.04,0.04,9],["11:29",0.04,0.04,0.04,0.04,3],["11:30",0.03,0.03,0.03,0.03,71],["11:31",0.03,0.03,0.03,0.03,218],["11:32",0.02,0.02,0.02,0.02,2],["11:37",0.02,0.02,0.02,0.02,3],["11:38",0.02,0.02,0.02,0.02,3],["11:39",0.03,0.03,0.03,0.03,58],["11:40",0.03,0.03,0.03,0.03,56],["11:41",0.04,0.04,0.04,0.04,2],["11:42",0.04,0.04,0.04,0.04,6],["11:43",0.03,0.03,0.03,0.03,9],["11:44",0.03,0.03,0.03,0.03,12],["11:45",0.03,0.03,0.03,0.03,5],["11:46",0.04,0.04,0.04,0.04,1],["11:47",0.03,0.03,0.03,0.03,2],["11:52",0.02,0.02,0.02,0.02,67],["11:53",0.02,0.02,0.02,0.02,9],["11:55",0.02,0.02,0.02,0.02,2],["11:56",0.02,0.02,0.02,0.02,33],["11:57",0.02,0.02,0.02,0.02,1],["11:58",0.02,0.02,0.02,0.02,1],["11:59",0.01,0.01,0.01,0.01,2],["12:00",0.02,0.02,0.02,0.02,71],["12:01",0.02,0.02,0.02,0.02,14],["12:03",0.02,0.02,0.02,0.02,58],["12:04",0.02,0.02,0.01,0.02,10],["12:05",0.02,0.02,0.02,0.02,42],["12:06",0.02,0.02,0.02,0.02,9],["12:07",0.02,0.02,0.02,0.03,30],["12:08",0.02,0.02,0.02,0.02,25],["12:09",0.02,0.02,0.02,0.02,21],["12:10",0.02,0.02,0.02,0.02,10],["12:13",0.02,0.02,0.01,0.02,12],["12:14",0.02,0.02,0.02,0.02,35],["12:19",0.03,0.03,0.03,0.03,18],["12:20",0.03,0.03,0.03,0.03,14],["12:21",0.03,0.03,0.03,0.03,3],["12:22",0.03,0.03,0.03,0.03,9],["12:23",0.02,0.02,0.02,0.02,19],["12:25",0.03,0.03,0.03,0.03,3],["12:28",0.02,0.02,0.02,0.02,10],["12:29",0.02,0.02,0.02,0.02,18],["12:30",0.01,0.01,0.01,0.01,6],["12:33",0.02,0.02,0.02,0.02,1],["12:34",0.02,0.02,0.02,0.02,1],["12:35",0.01,0.01,0.01,0.01,308],["12:36",0.01,0.01,0.01,0.01,85],["12:37",0.01,0.01,0.01,0.01,34],["12:39",0.01,0.01,0.01,0.01,1],["12:40",0.01,0.01,0.01,0.01,1],["12:43",0.01,0.01,0.01,0.01,3],["12:44",0.01,0.01,0.01,0.01,1],["12:52",0.01,0.01,0.01,0.01,2],["13:06",0.01,0.01,0.01,0.01,1],["13:07",0.01,0.01,0.01,0.01,1],["13:20",0.01,0.01,0.01,0.01,5],["13:21",0.01,0.02,0.01,0.02,116],["13:22",0.02,0.02,0.02,0.02,108],["13:23",0.02,0.02,0.02,0.02,37],["13:24",0.01,0.01,0.01,0.01,5],["13:26",0.01,0.01,0.01,0.01,1],["13:32",0.01,0.01,0.01,0.01,1],["13:38",0.01,0.01,0.01,0.01,1],["13:42",0.01,0.01,0.01,0.01,24],["13:45",0.01,0.01,0.01,0.01,40],["13:47",0.01,0.01,0.01,0.01,200],["13:51",0.01,0.01,0.01,0.01,82],["13:52",0.01,0.01,0.01,0.01,25],["13:55",0.01,0.01,0.01,0.01,9],["13:56",0.01,0.01,0.01,0.01,20],["13:57",0.01,0.01,0.01,0.01,1],["13:58",0.01,0.01,0.01,0.01,68],["13:59",0.01,0.01,0.01,0.02,102],["14:01",0.01,0.01,0.01,0.01,11],["14:09",0.01,0.01,0.01,0.01,1],["14:10",0.01,0.01,0.01,0.01,28],["14:11",0.01,0.02,0.01,0.02,7],["14:12",0.01,0.01,0.01,0.01,29],["14:15",0.01,0.01,0.01,0.01,3],["14:26",0.01,0.01,0.01,0.01,1],["14:30",0.01,0.01,0.01,0.01,5],["14:52",0.01,0.01,0.01,0.01,1],["15:19",0.01,0.01,0.01,0.01,1]],"2026-07-27_KR4BAFBPA558":[["08:45",0.87,0.88,0.87,0.88,2],["08:46",1.07,1.29,1.07,1.29,8],["08:47",1.39,1.39,1.39,1.39,1],["08:48",1.48,1.51,1.48,1.51,2],["08:49",1.5,1.5,1.5,1.5,2],["08:50",1.58,1.58,1.55,1.59,6],["08:51",1.7,1.7,1.7,1.7,1],["08:53",1.58,1.58,1.58,1.58,4],["08:54",1.54,1.45,1.45,1.54,11],["08:55",1.45,1.4,1.4,1.47,31],["08:56",1.4,1.39,1.39,1.4,2],["08:57",1.29,1.29,1.29,1.29,1],["08:58",1.31,1.31,1.31,1.31,1],["08:59",1.2,1.2,1.2,1.2,1],["09:00",1.0,0.96,0.96,1.0,2],["09:01",0.94,0.79,0.79,0.95,19],["09:02",0.82,0.82,0.81,0.89,8],["09:03",0.78,0.69,0.68,0.78,11],["09:04",0.71,0.73,0.71,0.88,18],["09:05",0.63,0.65,0.6,0.67,15],["09:06",0.65,0.56,0.54,0.67,15],["09:07",0.54,0.47,0.47,0.56,20],["09:08",0.45,0.46,0.42,0.46,21],["09:09",0.45,0.44,0.44,0.49,6],["09:10",0.45,0.38,0.38,0.46,9],["09:11",0.38,0.43,0.38,0.46,15],["09:12",0.45,0.4,0.4,0.47,27],["09:13",0.4,0.46,0.4,0.49,17],["09:14",0.42,0.44,0.42,0.44,5],["09:15",0.38,0.34,0.34,0.39,13],["09:16",0.33,0.3,0.3,0.36,12],["09:17",0.3,0.27,0.27,0.31,28],["09:18",0.26,0.24,0.24,0.26,31],["09:19",0.24,0.17,0.17,0.24,22],["09:20",0.2,0.25,0.2,0.25,65],["09:21",0.28,0.29,0.26,0.3,18],["09:22",0.32,0.31,0.31,0.33,7],["09:23",0.32,0.3,0.3,0.33,8],["09:24",0.3,0.32,0.3,0.32,18],["09:25",0.35,0.4,0.34,0.4,14],["09:26",0.41,0.42,0.38,0.42,15],["09:27",0.4,0.36,0.35,0.43,14],["09:28",0.36,0.3,0.3,0.36,12],["09:29",0.3,0.34,0.28,0.38,21],["09:30",0.38,0.33,0.33,0.39,27],["09:31",0.32,0.33,0.3,0.33,7],["09:32",0.32,0.32,0.32,0.32,3],["09:33",0.31,0.33,0.31,0.33,2],["09:34",0.28,0.26,0.25,0.28,12],["09:35",0.28,0.22,0.22,0.29,4],["09:36",0.22,0.21,0.21,0.22,12],["09:37",0.22,0.17,0.17,0.22,13],["09:38",0.17,0.18,0.17,0.19,7],["09:39",0.18,0.17,0.17,0.18,6],["09:40",0.17,0.13,0.13,0.17,46],["09:41",0.14,0.14,0.13,0.14,18],["09:42",0.14,0.12,0.12,0.14,17],["09:43",0.11,0.14,0.1,0.14,53],["09:44",0.13,0.14,0.13,0.14,14],["09:45",0.13,0.18,0.13,0.18,20],["09:46",0.15,0.17,0.15,0.17,16],["09:47",0.2,0.19,0.19,0.2,5],["09:48",0.17,0.17,0.17,0.17,7],["09:49",0.18,0.18,0.18,0.18,6],["09:50",0.17,0.23,0.17,0.23,11],["09:51",0.24,0.29,0.22,0.29,14],["09:52",0.28,0.28,0.28,0.28,1],["09:53",0.27,0.27,0.27,0.27,4],["09:54",0.25,0.26,0.22,0.26,16],["09:55",0.22,0.22,0.22,0.22,1],["09:56",0.19,0.17,0.17,0.2,7],["09:57",0.18,0.18,0.18,0.18,3],["09:58",0.17,0.13,0.13,0.17,5],["09:59",0.12,0.11,0.11,0.12,25],["10:00",0.11,0.11,0.1,0.12,16],["10:01",0.12,0.12,0.12,0.12,12],["10:02",0.12,0.11,0.11,0.12,10],["10:03",0.11,0.08,0.08,0.11,46],["10:04",0.07,0.06,0.06,0.07,7],["10:05",0.06,0.06,0.06,0.06,1],["10:06",0.07,0.07,0.07,0.08,24],["10:07",0.07,0.07,0.07,0.07,11],["10:08",0.08,0.07,0.07,0.08,14],["10:09",0.07,0.07,0.07,0.07,27],["10:10",0.06,0.05,0.05,0.06,12],["10:11",0.04,0.03,0.03,0.04,21],["10:12",0.03,0.03,0.03,0.03,3],["10:13",0.04,0.04,0.04,0.04,15],["10:16",0.04,0.04,0.04,0.04,27],["10:17",0.03,0.03,0.03,0.03,30],["10:18",0.03,0.02,0.02,0.03,5],["10:19",0.03,0.02,0.02,0.03,12],["10:21",0.02,0.02,0.02,0.02,2],["10:22",0.03,0.03,0.03,0.03,25],["10:23",0.03,0.03,0.03,0.03,8],["10:24",0.03,0.03,0.03,0.03,1],["10:27",0.03,0.03,0.03,0.03,10],["10:29",0.03,0.03,0.03,0.03,10],["10:31",0.03,0.03,0.03,0.03,21],["10:32",0.03,0.03,0.03,0.03,16],["10:33",0.03,0.03,0.03,0.03,48],["10:36",0.03,0.03,0.03,0.03,7],["10:39",0.03,0.03,0.03,0.03,34],["10:42",0.03,0.03,0.03,0.03,5],["10:43",0.02,0.02,0.02,0.02,1],["10:44",0.02,0.02,0.02,0.02,1],["10:45",0.02,0.02,0.02,0.02,2],["10:47",0.03,0.03,0.03,0.03,2],["10:48",0.03,0.03,0.03,0.03,4],["10:50",0.03,0.03,0.03,0.03,2],["10:52",0.02,0.02,0.02,0.02,2],["10:55",0.02,0.02,0.02,0.02,2],["10:58",0.03,0.03,0.03,0.03,5],["11:01",0.03,0.03,0.03,0.03,1],["11:02",0.03,0.03,0.03,0.03,2],["11:05",0.02,0.02,0.02,0.02,2],["11:18",0.03,0.03,0.03,0.03,5],["11:20",0.03,0.03,0.03,0.03,2],["11:21",0.02,0.02,0.02,0.02,2],["11:22",0.02,0.02,0.02,0.02,2],["11:28",0.03,0.03,0.03,0.03,3],["11:30",0.03,0.03,0.03,0.03,38],["11:40",0.03,0.03,0.03,0.03,1],["11:49",0.02,0.02,0.02,0.02,134],["11:52",0.01,0.01,0.01,0.01,3],["12:01",0.02,0.02,0.02,0.02,12],["12:10",0.01,0.01,0.01,0.01,90],["12:12",0.01,0.01,0.01,0.01,26],["12:17",0.02,0.02,0.02,0.02,11],["12:18",0.02,0.02,0.02,0.02,4],["12:19",0.02,0.02,0.02,0.02,2],["12:20",0.02,0.02,0.02,0.02,4],["12:22",0.02,0.02,0.02,0.02,3],["12:24",0.02,0.02,0.02,0.02,9],["12:27",0.02,0.02,0.02,0.02,4],["12:30",0.01,0.01,0.01,0.01,62],["12:31",0.01,0.01,0.01,0.01,5],["12:37",0.01,0.01,0.01,0.01,2],["13:21",0.01,0.01,0.01,0.01,64],["13:24",0.01,0.01,0.01,0.01,27],["13:26",0.01,0.01,0.01,0.01,1],["13:43",0.01,0.01,0.01,0.01,1],["13:54",0.01,0.01,0.01,0.01,5],["13:55",0.01,0.01,0.01,0.01,10],["13:56",0.01,0.01,0.01,0.01,77],["13:57",0.01,0.01,0.01,0.01,9]],"2026-07-27_KR4BAFBPA566":[["08:45",0.93,0.95,0.93,0.95,46],["08:46",0.93,0.93,0.93,0.93,1],["08:47",1.13,1.13,1.13,1.13,2],["08:48",1.26,1.26,1.26,1.26,2],["08:49",1.32,1.32,1.32,1.32,2],["08:50",1.37,1.37,1.37,1.37,2],["08:51",1.33,1.33,1.33,1.33,1],["08:52",1.35,1.35,1.35,1.35,5],["08:54",1.26,1.26,1.26,1.26,1],["09:00",1.09,0.96,0.96,1.09,2],["09:03",0.64,0.61,0.6,0.65,12],["09:04",0.64,0.57,0.57,0.8,24],["09:05",0.57,0.59,0.55,0.59,6],["09:06",0.48,0.48,0.48,0.48,3],["09:07",0.47,0.39,0.39,0.47,3],["09:08",0.38,0.41,0.38,0.41,6],["09:09",0.41,0.42,0.41,0.42,2],["09:11",0.36,0.38,0.36,0.4,7],["09:12",0.38,0.35,0.35,0.38,6],["09:13",0.38,0.39,0.38,0.42,7],["09:14",0.36,0.35,0.35,0.36,2],["09:15",0.32,0.31,0.31,0.32,3],["09:16",0.31,0.28,0.28,0.31,6],["09:17",0.25,0.24,0.24,0.25,2],["09:18",0.23,0.23,0.23,0.23,1],["09:19",0.15,0.14,0.14,0.15,45],["09:20",0.16,0.17,0.16,0.17,5],["09:21",0.24,0.25,0.24,0.25,28],["09:22",0.25,0.28,0.25,0.31,68],["09:23",0.26,0.26,0.26,0.26,1],["09:24",0.26,0.32,0.25,0.32,7],["09:25",0.33,0.33,0.33,0.33,1],["09:28",0.32,0.25,0.25,0.32,3],["09:29",0.25,0.25,0.25,0.25,1],["09:30",0.31,0.32,0.31,0.32,5],["09:31",0.28,0.29,0.27,0.29,3],["09:32",0.27,0.28,0.27,0.28,5],["09:33",0.24,0.24,0.24,0.24,1],["09:34",0.24,0.22,0.22,0.24,4],["09:35",0.24,0.19,0.19,0.24,4],["09:37",0.19,0.19,0.19,0.19,1],["09:38",0.16,0.15,0.15,0.16,2],["09:39",0.15,0.15,0.15,0.15,1],["09:40",0.13,0.1,0.1,0.13,82],["09:41",0.1,0.1,0.1,0.1,1],["09:43",0.09,0.1,0.09,0.1,7],["09:44",0.11,0.12,0.11,0.12,2],["09:45",0.13,0.14,0.12,0.14,10],["09:46",0.13,0.15,0.13,0.15,6],["09:47",0.15,0.15,0.15,0.15,1],["09:48",0.15,0.14,0.14,0.15,6],["09:50",0.18,0.19,0.18,0.19,4],["09:51",0.19,0.19,0.19,0.19,1],["09:52",0.24,0.24,0.24,0.24,3],["09:55",0.2,0.2,0.2,0.2,1],["09:56",0.16,0.17,0.16,0.18,5],["09:57",0.12,0.12,0.12,0.12,1],["09:58",0.11,0.11,0.11,0.11,3],["09:59",0.1,0.1,0.1,0.1,1],["10:00",0.1,0.1,0.1,0.1,1],["10:01",0.1,0.1,0.1,0.1,7],["10:02",0.1,0.09,0.09,0.1,7],["10:03",0.09,0.07,0.07,0.09,13],["10:04",0.06,0.05,0.05,0.06,7],["10:05",0.04,0.05,0.04,0.05,13],["10:06",0.05,0.06,0.05,0.06,5],["10:07",0.06,0.06,0.05,0.06,8],["10:09",0.06,0.06,0.06,0.06,3],["10:10",0.04,0.04,0.04,0.04,2],["10:11",0.03,0.02,0.02,0.03,5],["10:13",0.03,0.03,0.02,0.03,13],["10:14",0.03,0.03,0.03,0.03,6],["10:15",0.03,0.03,0.03,0.03,11],["10:16",0.03,0.03,0.03,0.03,5],["10:17",0.02,0.02,0.02,0.02,5],["10:18",0.02,0.02,0.02,0.02,3],["10:20",0.02,0.02,0.02,0.02,10],["10:21",0.02,0.02,0.02,0.03,26],["10:22",0.02,0.03,0.02,0.03,37],["10:23",0.03,0.03,0.03,0.03,40],["10:31",0.03,0.03,0.03,0.03,1],["10:35",0.02,0.02,0.02,0.02,1],["10:40",0.03,0.03,0.03,0.03,1],["11:02",0.02,0.02,0.02,0.02,1],["11:04",0.02,0.02,0.02,0.02,73],["11:07",0.02,0.02,0.02,0.02,2],["11:09",0.02,0.02,0.02,0.02,24],["11:11",0.02,0.02,0.02,0.02,10],["11:12",0.02,0.02,0.02,0.02,4],["11:13",0.02,0.02,0.02,0.02,47],["11:14",0.02,0.02,0.02,0.02,10],["11:15",0.02,0.02,0.02,0.02,3],["11:16",0.02,0.02,0.02,0.02,4],["11:19",0.02,0.02,0.02,0.02,5],["11:21",0.02,0.02,0.02,0.02,21],["11:22",0.02,0.02,0.02,0.02,10],["11:23",0.02,0.02,0.02,0.02,10],["11:25",0.02,0.02,0.02,0.02,11],["11:27",0.02,0.02,0.02,0.02,10],["11:30",0.02,0.02,0.02,0.02,4],["11:32",0.02,0.02,0.02,0.02,12],["11:33",0.02,0.02,0.02,0.02,5],["11:34",0.02,0.02,0.02,0.02,1],["11:35",0.02,0.02,0.02,0.02,10],["11:36",0.02,0.02,0.02,0.02,2],["11:38",0.02,0.02,0.02,0.02,9],["11:39",0.02,0.02,0.02,0.02,3],["11:44",0.02,0.02,0.02,0.02,11],["11:48",0.02,0.02,0.02,0.02,1],["12:09",0.01,0.01,0.01,0.01,106],["12:13",0.01,0.01,0.01,0.01,15],["12:19",0.02,0.02,0.02,0.02,2],["12:20",0.02,0.02,0.02,0.02,28],["12:21",0.02,0.02,0.02,0.02,10],["12:30",0.01,0.01,0.01,0.01,102],["13:22",0.01,0.01,0.01,0.01,107],["13:24",0.01,0.01,0.01,0.01,26],["13:56",0.01,0.01,0.01,0.01,27],["13:58",0.01,0.01,0.01,0.01,1]],"2026-07-27_KR4BAFBPA574":[["08:45",0.7,0.78,0.69,0.85,63],["08:46",0.76,0.98,0.72,0.98,38],["08:47",0.99,1.11,0.98,1.11,33],["08:48",1.08,1.15,1.07,1.15,20],["08:49",1.18,1.25,1.17,1.25,24],["08:50",1.25,1.21,1.15,1.25,41],["08:51",1.22,1.15,1.14,1.22,31],["08:52",1.15,1.22,1.13,1.26,22],["08:53",1.25,1.15,1.15,1.25,44],["08:54",1.19,1.12,1.09,1.19,15],["08:55",1.13,1.06,1.06,1.14,13],["08:56",1.06,1.01,1.01,1.07,22],["08:57",1.01,0.89,0.89,1.01,27],["08:58",0.92,0.98,0.92,1.01,17],["08:59",0.94,0.89,0.89,0.94,11],["09:00",0.88,0.77,0.7,0.91,53],["09:01",0.77,0.59,0.59,0.77,78],["09:02",0.59,0.61,0.56,0.69,110],["09:03",0.6,0.52,0.51,0.62,52],["09:04",0.54,0.48,0.47,0.67,76],["09:05",0.47,0.48,0.45,0.5,63],["09:06",0.48,0.41,0.4,0.51,38],["09:07",0.4,0.35,0.35,0.42,39],["09:08",0.34,0.33,0.31,0.35,50],["09:09",0.34,0.33,0.32,0.36,35],["09:10",0.31,0.27,0.26,0.34,48],["09:11",0.28,0.31,0.28,0.35,93],["09:12",0.32,0.29,0.29,0.35,31],["09:13",0.29,0.34,0.29,0.36,46],["09:14",0.32,0.29,0.29,0.33,39],["09:15",0.29,0.25,0.25,0.29,43],["09:16",0.25,0.23,0.23,0.27,37],["09:17",0.22,0.2,0.2,0.22,55],["09:18",0.2,0.18,0.18,0.2,62],["09:19",0.17,0.12,0.12,0.17,53],["09:20",0.13,0.17,0.13,0.17,127],["09:21",0.18,0.2,0.17,0.21,60],["09:22",0.21,0.23,0.21,0.24,34],["09:23",0.23,0.21,0.21,0.23,37],["09:24",0.21,0.25,0.21,0.25,24],["09:25",0.26,0.29,0.24,0.3,73],["09:26",0.29,0.31,0.28,0.32,73],["09:27",0.3,0.26,0.25,0.32,67],["09:28",0.27,0.22,0.22,0.27,39],["09:29",0.21,0.25,0.21,0.28,42],["09:30",0.25,0.24,0.24,0.28,26],["09:31",0.24,0.24,0.22,0.25,15],["09:32",0.23,0.24,0.22,0.24,18],["09:33",0.25,0.21,0.21,0.25,17],["09:34",0.2,0.19,0.18,0.21,37],["09:35",0.19,0.16,0.14,0.2,99],["09:36",0.15,0.14,0.13,0.15,84],["09:37",0.14,0.12,0.12,0.15,89],["09:38",0.11,0.12,0.11,0.13,97],["09:39",0.12,0.12,0.1,0.12,51],["09:40",0.11,0.09,0.09,0.12,20],["09:41",0.09,0.1,0.09,0.1,137],["09:42",0.1,0.08,0.08,0.11,93],["09:43",0.08,0.1,0.07,0.1,68],["09:44",0.1,0.09,0.09,0.1,55],["09:45",0.09,0.11,0.09,0.13,82],["09:46",0.11,0.12,0.1,0.12,42],["09:47",0.13,0.13,0.13,0.14,57],["09:48",0.12,0.12,0.12,0.12,26],["09:49",0.12,0.12,0.12,0.12,37],["09:50",0.13,0.16,0.13,0.16,21],["09:51",0.16,0.19,0.15,0.19,31],["09:52",0.2,0.19,0.18,0.2,32],["09:53",0.18,0.17,0.17,0.19,47],["09:54",0.17,0.18,0.16,0.18,13],["09:55",0.18,0.14,0.13,0.18,30],["09:56",0.13,0.12,0.12,0.14,27],["09:57",0.11,0.11,0.11,0.13,39],["09:58",0.12,0.09,0.08,0.12,123],["09:59",0.09,0.08,0.08,0.09,46],["10:00",0.08,0.08,0.08,0.08,29],["10:01",0.08,0.09,0.08,0.09,57],["10:02",0.09,0.08,0.08,0.09,41],["10:03",0.08,0.06,0.06,0.08,87],["10:04",0.06,0.04,0.04,0.06,42],["10:05",0.04,0.04,0.03,0.04,72],["10:06",0.03,0.04,0.03,0.05,133],["10:07",0.05,0.05,0.04,0.06,52],["10:08",0.05,0.05,0.05,0.06,38],["10:09",0.04,0.05,0.04,0.05,150],["10:10",0.05,0.03,0.03,0.05,20],["10:11",0.04,0.02,0.02,0.04,20],["10:12",0.03,0.03,0.02,0.03,10],["10:13",0.03,0.03,0.02,0.03,83],["10:14",0.02,0.03,0.02,0.03,128],["10:15",0.03,0.02,0.02,0.03,47],["10:16",0.03,0.03,0.03,0.03,129],["10:17",0.02,0.02,0.02,0.02,282],["10:18",0.02,0.01,0.01,0.02,20],["10:19",0.01,0.01,0.01,0.02,12],["10:21",0.01,0.01,0.01,0.02,67],["10:22",0.02,0.02,0.02,0.02,28],["10:23",0.02,0.02,0.01,0.02,27],["10:24",0.02,0.02,0.02,0.02,12],["10:25",0.02,0.02,0.02,0.02,33],["10:26",0.02,0.02,0.01,0.02,14],["10:27",0.02,0.02,0.02,0.02,89],["10:28",0.02,0.02,0.01,0.02,12],["10:29",0.02,0.02,0.02,0.02,41],["10:30",0.02,0.02,0.02,0.02,12],["10:31",0.02,0.02,0.02,0.02,82],["10:32",0.02,0.03,0.02,0.03,33],["10:33",0.02,0.02,0.02,0.03,75],["10:34",0.02,0.02,0.02,0.02,3],["10:35",0.02,0.02,0.02,0.02,9],["10:36",0.02,0.02,0.02,0.02,19],["10:38",0.01,0.02,0.01,0.02,16],["10:41",0.02,0.02,0.02,0.02,4],["10:42",0.02,0.03,0.02,0.03,4],["10:43",0.02,0.02,0.02,0.02,28],["10:45",0.01,0.01,0.01,0.01,2],["10:46",0.02,0.02,0.02,0.02,1],["10:47",0.02,0.02,0.02,0.02,28],["10:48",0.03,0.03,0.03,0.03,1],["10:50",0.02,0.02,0.02,0.02,9],["10:51",0.02,0.02,0.02,0.02,21],["10:52",0.02,0.02,0.02,0.02,1],["10:53",0.02,0.02,0.02,0.02,7],["10:55",0.02,0.02,0.02,0.02,10],["10:57",0.02,0.02,0.02,0.02,30],["10:58",0.01,0.02,0.01,0.02,45],["10:59",0.02,0.02,0.02,0.02,16],["11:00",0.02,0.02,0.02,0.02,7],["11:01",0.02,0.02,0.02,0.02,9],["11:02",0.02,0.02,0.02,0.02,6],["11:03",0.02,0.02,0.01,0.02,10],["11:04",0.02,0.02,0.02,0.02,22],["11:06",0.02,0.02,0.02,0.02,1],["11:14",0.02,0.02,0.02,0.02,1],["11:17",0.02,0.02,0.02,0.02,2],["11:18",0.02,0.02,0.02,0.02,121],["11:19",0.02,0.02,0.02,0.02,10],["11:20",0.02,0.02,0.02,0.02,102],["11:23",0.01,0.01,0.01,0.01,3],["11:24",0.02,0.02,0.02,0.02,4],["11:26",0.02,0.02,0.02,0.02,12],["11:30",0.02,0.02,0.02,0.02,16],["11:40",0.02,0.02,0.02,0.02,27],["11:43",0.02,0.02,0.02,0.02,13],["11:45",0.02,0.02,0.02,0.02,10],["11:52",0.01,0.01,0.01,0.01,12],["11:54",0.01,0.01,0.01,0.01,10],["11:58",0.01,0.01,0.01,0.01,1],["11:59",0.01,0.01,0.01,0.01,258],["12:00",0.01,0.01,0.01,0.01,8],["12:01",0.01,0.01,0.01,0.01,8],["12:06",0.01,0.01,0.01,0.01,2],["12:08",0.01,0.01,0.01,0.01,82],["12:09",0.01,0.01,0.01,0.01,129],["12:10",0.01,0.01,0.01,0.01,22],["12:11",0.01,0.01,0.01,0.01,1],["12:12",0.01,0.01,0.01,0.01,55],["12:14",0.01,0.01,0.01,0.01,111],["12:17",0.02,0.02,0.02,0.02,1],["12:19",0.02,0.02,0.02,0.02,1],["12:23",0.02,0.01,0.01,0.02,5],["12:24",0.01,0.01,0.01,0.01,1],["12:29",0.01,0.01,0.01,0.01,24],["12:30",0.01,0.01,0.01,0.01,19],["12:34",0.01,0.01,0.01,0.01,32],["13:22",0.01,0.01,0.01,0.01,245],["13:23",0.01,0.01,0.01,0.01,33],["13:54",0.01,0.01,0.01,0.01,2],["13:56",0.01,0.01,0.01,0.01,4],["14:10",0.01,0.01,0.01,0.01,1],["14:18",0.01,0.01,0.01,0.01,4],["14:23",0.01,0.01,0.01,0.01,2],["14:25",0.01,0.01,0.01,0.01,4],["15:19",0.01,0.01,0.01,0.01,10]],"2026-07-27_KR4BAFBPA590":[["08:45",0.34,0.62,0.34,0.62,4],["08:46",0.62,0.75,0.61,0.75,12],["08:47",0.75,0.8,0.75,0.8,8],["08:48",0.82,0.83,0.82,0.83,37],["08:49",0.89,0.93,0.87,0.93,7],["08:50",0.92,0.93,0.88,0.93,10],["08:51",0.93,0.93,0.93,0.93,1],["08:52",0.95,0.95,0.95,0.95,2],["08:54",0.88,0.88,0.88,0.88,1],["08:55",0.84,0.79,0.79,0.84,5],["08:56",0.78,0.77,0.77,0.78,5],["08:57",0.66,0.66,0.66,0.66,5],["08:58",0.77,0.74,0.74,0.77,2],["08:59",0.66,0.66,0.66,0.66,1],["09:00",0.68,0.55,0.55,0.68,5],["09:01",0.52,0.51,0.51,0.52,2],["09:02",0.49,0.48,0.48,0.51,8],["09:03",0.43,0.41,0.41,0.44,5],["09:04",0.48,0.36,0.36,0.51,13],["09:05",0.37,0.35,0.35,0.39,10],["09:06",0.38,0.32,0.31,0.38,8],["09:07",0.32,0.25,0.25,0.32,20],["09:08",0.25,0.25,0.23,0.25,29],["09:09",0.25,0.23,0.23,0.26,6],["09:10",0.22,0.22,0.22,0.22,2],["09:11",0.21,0.23,0.21,0.24,8],["09:12",0.25,0.22,0.22,0.25,6],["09:13",0.22,0.26,0.22,0.26,17],["09:14",0.23,0.22,0.22,0.24,14],["09:15",0.2,0.2,0.19,0.21,6],["09:16",0.19,0.17,0.17,0.19,12],["09:17",0.16,0.15,0.15,0.16,9],["09:18",0.14,0.13,0.13,0.14,12],["09:19",0.1,0.1,0.1,0.1,2],["09:20",0.1,0.1,0.1,0.1,5],["09:22",0.15,0.15,0.15,0.17,11],["09:23",0.16,0.15,0.14,0.16,18],["09:24",0.16,0.18,0.16,0.18,5],["09:25",0.17,0.21,0.17,0.21,8],["09:26",0.22,0.22,0.21,0.23,9],["09:27",0.22,0.19,0.19,0.22,2],["09:28",0.18,0.16,0.16,0.19,10],["09:29",0.18,0.17,0.17,0.18,6],["09:30",0.2,0.18,0.18,0.2,28],["09:32",0.17,0.18,0.17,0.18,2],["09:33",0.18,0.15,0.15,0.18,2],["09:34",0.13,0.13,0.13,0.13,1],["09:35",0.13,0.11,0.11,0.13,19],["09:36",0.11,0.1,0.1,0.11,21],["09:37",0.11,0.09,0.09,0.11,22],["09:38",0.09,0.09,0.09,0.09,8],["09:39",0.09,0.09,0.09,0.09,1],["09:40",0.09,0.06,0.06,0.09,6],["09:41",0.07,0.07,0.07,0.07,10],["09:42",0.07,0.07,0.07,0.07,2],["09:43",0.06,0.07,0.06,0.07,36],["09:44",0.06,0.06,0.06,0.06,9],["09:45",0.07,0.08,0.07,0.08,12],["09:46",0.08,0.08,0.08,0.08,1],["09:47",0.09,0.09,0.09,0.09,3],["09:48",0.08,0.08,0.08,0.08,1],["09:50",0.11,0.11,0.11,0.11,1],["09:51",0.11,0.14,0.11,0.14,2],["09:52",0.14,0.14,0.14,0.15,45],["09:53",0.13,0.13,0.13,0.14,121],["09:54",0.12,0.13,0.12,0.13,17],["09:55",0.12,0.1,0.1,0.12,11],["09:56",0.1,0.09,0.09,0.1,5],["09:57",0.09,0.08,0.08,0.09,8],["09:58",0.07,0.07,0.07,0.07,3],["09:59",0.06,0.05,0.05,0.06,10],["10:00",0.06,0.06,0.06,0.06,1],["10:01",0.06,0.06,0.06,0.06,1],["10:04",0.04,0.03,0.03,0.04,12],["10:05",0.03,0.03,0.03,0.03,3],["10:06",0.03,0.03,0.03,0.03,2],["10:07",0.04,0.04,0.04,0.04,12],["10:09",0.04,0.04,0.04,0.04,3],["10:10",0.03,0.03,0.03,0.03,24],["10:11",0.03,0.02,0.02,0.03,43],["10:12",0.02,0.02,0.02,0.02,20],["10:13",0.02,0.02,0.02,0.02,14],["10:14",0.02,0.02,0.02,0.02,4],["10:16",0.02,0.02,0.02,0.02,27],["10:18",0.01,0.01,0.01,0.01,47],["10:19",0.01,0.02,0.01,0.02,8],["10:20",0.01,0.01,0.01,0.01,5],["10:41",0.01,0.01,0.01,0.01,1],["11:00",0.02,0.02,0.02,0.02,1],["11:04",0.02,0.02,0.02,0.02,1],["11:06",0.02,0.02,0.02,0.02,1],["11:12",0.01,0.01,0.01,0.01,2],["11:21",0.01,0.01,0.01,0.01,70],["11:22",0.01,0.01,0.01,0.01,198],["11:23",0.01,0.01,0.01,0.01,34],["11:31",0.01,0.01,0.01,0.01,1],["11:49",0.01,0.01,0.01,0.01,75],["11:50",0.01,0.01,0.01,0.01,8],["11:51",0.01,0.01,0.01,0.01,55],["11:52",0.01,0.01,0.01,0.01,140],["11:53",0.01,0.01,0.01,0.01,220],["11:54",0.01,0.01,0.01,0.01,350],["11:55",0.01,0.01,0.01,0.01,50],["11:56",0.01,0.01,0.01,0.01,18],["11:58",0.01,0.01,0.01,0.01,1],["12:00",0.01,0.01,0.01,0.01,2],["12:02",0.01,0.01,0.01,0.01,50],["12:03",0.01,0.01,0.01,0.01,150],["12:06",0.01,0.01,0.01,0.01,21],["12:08",0.01,0.01,0.01,0.01,63],["12:09",0.01,0.01,0.01,0.01,87],["12:15",0.01,0.01,0.01,0.01,36],["12:20",0.02,0.02,0.02,0.02,1],["12:23",0.01,0.01,0.01,0.01,25],["12:24",0.02,0.02,0.02,0.02,1],["12:29",0.01,0.01,0.01,0.01,55],["12:55",0.01,0.01,0.01,0.01,1],["13:22",0.01,0.01,0.01,0.01,4]],"2026-07-27_KR4CAFBPA093":[["08:45",1.17,0.83,0.82,1.35,22],["08:46",0.82,0.49,0.48,0.83,71],["08:47",0.45,0.41,0.41,0.45,31],["08:48",0.42,0.42,0.39,0.43,19],["08:49",0.43,0.47,0.42,0.49,38],["08:50",0.46,0.47,0.46,0.52,46],["08:51",0.47,0.47,0.47,0.49,30],["08:52",0.47,0.42,0.42,0.47,31],["08:53",0.42,0.45,0.42,0.46,31],["08:54",0.43,0.43,0.43,0.47,74],["08:55",0.43,0.49,0.42,0.49,30],["08:56",0.5,0.46,0.45,0.5,20],["08:57",0.47,0.5,0.47,0.56,22],["08:58",0.53,0.51,0.48,0.53,14],["08:59",0.56,0.62,0.56,0.62,20],["09:00",0.65,1.11,0.65,1.11,65],["09:01",1.17,1.74,1.1,1.74,66],["09:02",1.77,1.88,1.33,2.05,39],["09:03",2.05,2.07,2.0,2.21,29],["09:04",2.01,2.38,1.65,2.41,24],["09:05",2.29,2.44,2.29,2.57,43],["09:06",2.33,3.43,2.24,3.43,34],["09:07",3.32,4.0,2.91,4.0,51],["09:08",3.9,3.5,3.31,4.05,24],["09:09",3.55,3.42,3.01,3.55,13],["09:10",3.47,3.65,3.18,3.65,9],["09:11",3.7,3.11,2.71,3.7,29],["09:12",3.03,3.25,2.78,3.25,24],["09:13",3.04,2.16,2.16,3.04,37],["09:14",2.19,2.11,2.11,2.54,22],["09:15",2.53,2.66,2.45,2.84,143],["09:16",2.76,2.67,2.19,2.8,83],["09:17",2.65,2.81,2.54,2.95,23],["09:18",2.76,2.84,2.67,2.91,12],["09:19",2.94,3.63,2.94,3.69,86],["09:20",3.51,2.68,2.68,3.51,58],["09:21",2.67,2.27,2.21,2.68,34],["09:22",2.25,1.91,1.91,2.3,36],["09:23",1.87,1.91,1.87,2.08,11],["09:24",2.0,1.65,1.65,2.02,24],["09:25",1.65,1.33,1.31,1.66,39],["09:26",1.3,1.22,1.14,1.4,70],["09:27",1.24,1.26,0.96,1.26,85],["09:28",1.23,1.3,1.13,1.39,99],["09:29",1.35,1.27,1.09,1.57,92],["09:30",1.24,1.32,1.07,1.36,34],["09:31",1.28,1.26,1.18,1.47,51],["09:32",1.22,1.06,1.06,1.27,21],["09:33",1.07,1.3,1.07,1.35,22],["09:34",1.3,1.5,1.3,1.63,64],["09:35",1.46,1.73,1.26,1.85,67],["09:36",1.77,1.63,1.63,1.83,37],["09:37",1.5,1.71,1.5,1.71,13],["09:38",1.73,1.52,1.4,1.73,31],["09:39",1.43,1.5,1.4,1.58,19],["09:40",1.45,1.65,1.43,1.66,67],["09:41",1.59,1.3,1.3,1.59,73],["09:42",1.27,1.55,1.26,1.59,35],["09:43",1.6,1.41,1.41,1.85,114],["09:44",1.43,1.68,1.43,1.68,46],["09:45",1.52,1.42,1.2,1.53,76],["09:46",1.46,1.16,1.16,1.56,87],["09:47",1.15,1.13,1.04,1.21,90],["09:48",1.22,1.03,1.03,1.24,71],["09:49",1.03,1.03,1.0,1.1,26],["09:50",1.01,0.79,0.72,1.01,89],["09:51",0.78,0.6,0.6,0.79,99],["09:52",0.59,0.63,0.58,0.63,43],["09:53",0.67,0.74,0.63,0.81,104],["09:54",0.76,0.72,0.72,0.9,154],["09:55",0.72,1.0,0.7,1.06,43],["09:56",1.01,1.18,1.01,1.29,126],["09:57",1.19,1.12,1.04,1.26,49],["09:58",1.12,1.4,1.12,1.45,64],["09:59",1.47,1.52,1.3,1.6,69],["10:00",1.37,1.44,1.31,1.61,62],["10:01",1.39,1.24,1.17,1.44,35],["10:02",1.19,1.35,1.19,1.45,44],["10:03",1.38,1.79,1.38,1.79,92],["10:04",1.79,2.15,1.79,2.2,102],["10:05",2.15,1.86,1.86,2.15,67],["10:06",1.84,1.8,1.54,1.92,99],["10:07",1.79,1.52,1.51,1.79,74],["10:08",1.5,1.76,1.3,1.81,95],["10:09",1.76,1.53,1.53,1.76,9],["10:10",1.63,2.07,1.63,2.08,56],["10:11",2.08,2.62,2.0,2.65,76],["10:12",2.65,2.31,2.29,2.9,82],["10:13",2.24,2.84,2.24,2.84,70],["10:14",3.0,2.74,2.7,3.28,94],["10:15",2.81,3.04,2.76,3.2,29],["10:16",2.99,3.04,2.8,3.04,18],["10:17",3.06,3.5,3.04,3.66,29],["10:18",3.6,3.51,3.51,3.99,30],["10:19",3.51,4.4,3.33,4.5,44],["10:20",4.34,4.24,4.01,4.55,29],["10:21",4.09,4.27,4.01,4.54,25],["10:22",4.04,4.75,4.04,5.34,53],["10:23",4.56,5.22,4.4,5.39,16],["10:24",5.34,4.71,4.71,5.36,10],["10:25",4.92,5.3,4.88,5.65,30],["10:26",5.45,6.06,4.94,6.22,16],["10:27",5.9,5.38,5.02,5.9,12],["10:28",5.12,6.11,5.12,6.11,8],["10:29",6.04,5.6,5.43,6.38,29],["10:30",5.26,5.2,4.7,5.26,17],["10:31",4.91,3.45,3.3,4.91,39],["10:32",3.81,2.32,2.14,3.81,60],["10:33",2.24,2.86,2.24,3.03,60],["10:34",3.04,3.08,2.23,3.08,31],["10:35",3.08,4.03,3.08,4.1,46],["10:36",4.03,3.26,3.0,4.03,26],["10:37",2.92,3.0,2.64,3.22,62],["10:38",2.89,2.4,2.23,2.98,51],["10:39",2.23,2.04,1.94,2.23,10],["10:40",2.04,1.92,1.63,2.04,34],["10:41",1.87,2.32,1.8,2.32,30],["10:42",2.38,2.07,2.07,2.48,12],["10:43",2.14,3.28,2.14,3.28,27],["10:44",3.11,2.89,2.89,3.19,10],["10:45",2.67,3.35,2.67,3.8,22],["10:46",2.58,2.59,2.5,2.59,4],["10:47",2.63,2.2,2.08,2.8,28],["10:48",2.56,2.25,2.25,2.89,10],["10:49",2.13,2.33,2.11,2.49,10],["10:50",2.35,3.08,2.3,3.08,28],["10:51",3.3,2.27,2.27,3.4,28],["10:52",2.92,3.01,2.92,3.07,5],["10:53",3.07,3.46,3.07,3.49,12],["10:54",3.8,3.5,3.5,3.89,6],["10:55",3.48,3.56,3.24,3.68,8],["10:56",3.26,2.85,2.85,3.32,5],["10:57",3.06,2.5,2.5,3.06,13],["10:58",2.51,2.08,2.08,2.96,17],["10:59",2.0,1.8,1.68,2.09,23],["11:00",1.84,2.0,1.72,2.0,14],["11:01",2.25,2.39,2.07,2.45,14],["11:02",2.34,2.97,2.28,3.0,15],["11:03",3.1,2.91,2.91,3.2,15],["11:04",2.95,3.5,2.89,3.53,18],["11:05",3.5,3.41,3.41,3.5,3],["11:06",3.5,3.07,3.04,3.5,13],["11:07",3.19,3.34,3.16,3.34,4],["11:08",3.12,2.83,2.83,3.12,6],["11:09",2.51,2.93,2.51,2.93,3],["11:10",2.84,3.04,2.84,3.24,15],["11:11",3.15,2.95,2.82,3.2,25],["11:12",3.08,3.12,3.06,3.21,16],["11:13",3.16,2.7,2.45,3.16,41],["11:14",2.84,2.73,2.54,2.93,8],["11:15",2.74,2.44,2.23,2.74,11],["11:16",2.4,2.44,2.07,2.44,12],["11:17",2.29,2.29,2.29,2.4,9],["11:18",1.87,2.39,1.87,2.39,13],["11:19",2.47,1.97,1.97,2.54,29],["11:20",1.96,2.51,1.73,2.55,53],["11:21",2.63,3.0,2.63,3.07,55],["11:22",2.98,2.18,2.1,3.07,103],["11:23",2.13,2.67,2.03,2.76,20],["11:24",2.5,2.14,2.12,2.53,6],["11:25",2.13,1.54,1.54,2.13,23],["11:26",1.58,1.59,1.45,1.74,53],["11:27",1.57,1.77,1.55,1.83,34],["11:28",1.58,1.06,1.06,1.58,61],["11:29",1.07,1.38,1.07,1.47,62],["11:30",1.53,2.03,1.45,2.07,59],["11:31",2.15,2.2,2.01,2.2,52],["11:32",2.19,2.29,2.19,2.45,16],["11:33",2.19,2.15,2.0,2.27,31],["11:34",2.03,2.17,1.9,2.3,33],["11:35",2.07,2.04,1.87,2.26,31],["11:36",2.0,1.55,1.55,2.02,49],["11:37",1.54,1.55,1.52,1.78,37],["11:38",1.63,1.38,1.38,1.63,23],["11:39",1.38,1.15,1.15,1.54,32],["11:40",1.17,1.12,1.02,1.26,20],["11:41",1.1,1.0,0.94,1.12,62],["11:42",1.0,1.07,1.0,1.22,49],["11:43",1.09,1.47,1.09,1.56,93],["11:44",1.48,1.33,1.29,1.53,37],["11:45",1.3,1.46,1.16,1.46,49],["11:46",1.46,1.15,1.13,1.46,37],["11:47",1.24,1.46,1.22,1.54,38],["11:48",1.55,1.89,1.55,1.9,57],["11:49",1.95,1.83,1.83,2.27,49],["11:50",1.95,1.98,1.79,2.07,33],["11:51",1.98,1.84,1.79,2.09,28],["11:52",1.79,2.25,1.7,2.36,90],["11:53",2.14,2.0,2.0,2.15,32],["11:54",1.97,2.08,1.87,2.15,48],["11:55",2.09,1.67,1.64,2.09,47],["11:56",1.66,1.8,1.5,1.8,37],["11:57",1.86,1.64,1.61,1.88,44],["11:58",1.66,1.5,1.46,1.67,61],["11:59",1.55,1.71,1.5,1.71,20],["12:00",1.79,1.17,1.15,1.79,59],["12:01",1.18,1.28,1.18,1.35,26],["12:02",1.27,1.36,1.16,1.38,40],["12:03",1.37,1.81,1.28,1.81,51],["12:04",1.76,1.52,1.52,1.78,63],["12:05",1.44,1.27,1.2,1.44,37],["12:06",1.31,1.06,1.0,1.35,84],["12:07",1.04,1.18,0.99,1.25,37],["12:08",1.19,1.59,1.1,1.65,131],["12:09",1.62,1.81,1.59,1.94,88],["12:10",1.8,1.63,1.63,1.94,86],["12:11",1.63,1.21,1.17,1.63,62],["12:12",1.2,1.02,0.92,1.2,43],["12:13",1.07,1.03,1.03,1.11,33],["12:14",1.0,0.77,0.76,1.0,71],["12:15",0.79,0.72,0.7,0.9,127],["12:16",0.7,0.67,0.62,0.72,55],["12:17",0.7,0.54,0.48,0.7,110],["12:18",0.54,0.53,0.5,0.57,177],["12:19",0.55,0.41,0.41,0.57,117],["12:20",0.4,0.41,0.35,0.45,98],["12:21",0.43,0.36,0.36,0.43,43],["12:22",0.38,0.48,0.38,0.49,49],["12:23",0.48,0.52,0.45,0.54,67],["12:24",0.52,0.52,0.45,0.52,54],["12:25",0.53,0.45,0.45,0.53,44],["12:26",0.45,0.47,0.43,0.47,48],["12:27",0.49,0.43,0.41,0.5,42],["12:28",0.44,0.6,0.44,0.6,24],["12:29",0.62,0.69,0.58,0.7,100],["12:30",0.7,0.97,0.67,0.97,134],["12:31",0.94,0.73,0.69,0.94,63],["12:32",0.68,0.7,0.64,0.81,46],["12:33",0.75,0.83,0.75,0.87,66],["12:34",0.8,0.67,0.66,0.8,33],["12:35",0.67,0.76,0.65,0.86,55],["12:36",0.82,0.85,0.71,0.9,49],["12:37",0.82,0.84,0.78,0.92,27],["12:38",0.81,0.8,0.8,0.95,40],["12:39",0.84,1.07,0.83,1.08,50],["12:40",1.08,0.87,0.85,1.12,99],["12:41",0.89,0.74,0.73,0.9,59],["12:42",0.76,0.72,0.69,0.8,39],["12:43",0.7,0.6,0.56,0.7,54],["12:44",0.57,0.89,0.56,0.89,24],["12:45",0.91,1.0,0.8,1.0,40],["12:46",1.03,0.95,0.91,1.06,49],["12:47",0.88,0.97,0.86,1.0,23],["12:48",0.97,1.05,0.96,1.17,64],["12:49",1.07,1.12,1.05,1.23,57],["12:50",1.12,1.12,1.08,1.27,71],["12:51",1.13,1.06,1.0,1.17,50],["12:52",1.06,1.03,0.9,1.09,62],["12:53",1.06,0.99,0.96,1.06,41],["12:54",1.02,1.07,1.02,1.19,45],["12:55",1.09,1.19,1.09,1.25,53],["12:56",1.16,0.86,0.66,1.26,127],["12:57",0.85,0.84,0.79,0.9,37],["12:58",0.84,0.92,0.74,0.93,47],["12:59",0.93,0.88,0.83,1.0,44],["13:00",0.83,0.75,0.69,0.84,79],["13:01",0.74,0.9,0.71,0.95,43],["13:02",0.94,0.8,0.66,0.97,72],["13:03",0.79,0.82,0.67,0.87,61],["13:04",0.83,0.78,0.75,0.88,31],["13:05",0.8,0.82,0.67,0.85,40],["13:06",0.81,0.61,0.57,0.83,44],["13:07",0.59,0.61,0.54,0.67,53],["13:08",0.6,0.7,0.6,0.7,26],["13:09",0.73,0.7,0.68,0.91,63],["13:10",0.74,0.73,0.7,0.81,28],["13:11",0.75,0.7,0.65,0.75,20],["13:12",0.66,0.62,0.5,0.66,59],["13:13",0.62,0.54,0.48,0.62,48],["13:14",0.52,0.41,0.41,0.52,45],["13:15",0.43,0.55,0.42,0.55,37],["13:16",0.54,0.31,0.3,0.55,110],["13:17",0.3,0.35,0.3,0.39,69],["13:18",0.37,0.23,0.22,0.39,103],["13:19",0.22,0.22,0.2,0.24,73],["13:20",0.23,0.17,0.17,0.24,72],["13:21",0.16,0.14,0.12,0.16,147],["13:22",0.14,0.15,0.13,0.16,94],["13:23",0.15,0.17,0.15,0.18,108],["13:24",0.18,0.28,0.18,0.28,91],["13:25",0.27,0.26,0.19,0.27,109],["13:26",0.26,0.32,0.26,0.36,72],["13:27",0.33,0.37,0.31,0.39,99],["13:28",0.34,0.32,0.32,0.41,57],["13:29",0.31,0.3,0.26,0.32,188],["13:30",0.29,0.35,0.27,0.39,52],["13:31",0.34,0.32,0.32,0.41,59],["13:32",0.34,0.36,0.32,0.36,26],["13:33",0.34,0.21,0.2,0.35,44],["13:34",0.22,0.19,0.16,0.22,68],["13:35",0.18,0.2,0.18,0.22,53],["13:36",0.2,0.2,0.17,0.2,62],["13:37",0.18,0.18,0.17,0.19,78],["13:38",0.16,0.11,0.1,0.16,251],["13:39",0.11,0.12,0.11,0.14,338],["13:40",0.12,0.1,0.09,0.14,120],["13:41",0.09,0.08,0.07,0.09,184],["13:42",0.07,0.05,0.05,0.07,125],["13:43",0.05,0.06,0.05,0.06,193],["13:44",0.06,0.05,0.05,0.06,107],["13:45",0.05,0.05,0.04,0.06,130],["13:46",0.05,0.05,0.04,0.06,92],["13:47",0.05,0.05,0.05,0.05,47],["13:48",0.05,0.05,0.05,0.05,50],["13:49",0.04,0.04,0.04,0.04,60],["13:50",0.04,0.05,0.04,0.05,108],["13:51",0.05,0.04,0.04,0.05,66],["13:52",0.04,0.02,0.02,0.04,45],["13:53",0.02,0.03,0.02,0.03,24],["13:54",0.02,0.02,0.02,0.03,151],["13:55",0.02,0.03,0.02,0.03,122],["13:56",0.03,0.02,0.02,0.03,44],["13:57",0.01,0.01,0.01,0.02,34],["13:58",0.01,0.02,0.01,0.02,65],["13:59",0.03,0.04,0.03,0.04,30],["14:00",0.03,0.03,0.03,0.04,65],["14:01",0.02,0.02,0.02,0.02,32],["14:02",0.02,0.02,0.02,0.02,29],["14:03",0.02,0.02,0.01,0.02,37],["14:04",0.02,0.02,0.01,0.02,50],["14:05",0.02,0.03,0.02,0.03,22],["14:06",0.03,0.03,0.03,0.03,106],["14:07",0.02,0.02,0.02,0.02,30],["14:08",0.01,0.02,0.01,0.02,52],["14:09",0.01,0.01,0.01,0.01,2],["14:10",0.01,0.01,0.01,0.01,94],["14:11",0.01,0.01,0.01,0.01,111],["14:12",0.01,0.02,0.01,0.02,60],["14:13",0.01,0.01,0.01,0.01,6],["14:14",0.01,0.01,0.01,0.01,176],["14:15",0.01,0.01,0.01,0.01,43],["14:16",0.01,0.01,0.01,0.01,72],["14:17",0.01,0.01,0.01,0.02,77],["14:18",0.01,0.01,0.01,0.01,81],["14:19",0.01,0.01,0.01,0.01,30],["14:20",0.01,0.01,0.01,0.01,17],["14:21",0.01,0.01,0.01,0.01,7],["14:23",0.01,0.01,0.01,0.01,1],["14:30",0.01,0.01,0.01,0.01,1],["14:31",0.01,0.01,0.01,0.01,2],["14:32",0.01,0.01,0.01,0.01,4],["14:34",0.01,0.01,0.01,0.01,15],["14:36",0.01,0.01,0.01,0.01,15],["14:48",0.01,0.01,0.01,0.01,6],["14:54",0.01,0.01,0.01,0.01,1]],"2026-07-27_KR4CAFBPA135":[["08:45",1.49,1.35,1.35,1.58,7],["08:46",1.37,0.83,0.81,1.38,32],["08:47",0.81,0.7,0.69,0.82,28],["08:48",0.71,0.76,0.71,0.77,25],["08:49",0.85,0.82,0.81,0.87,20],["08:50",0.83,0.85,0.83,0.89,36],["08:51",0.83,0.85,0.81,0.86,35],["08:52",0.85,0.77,0.75,0.86,15],["08:53",0.77,0.79,0.77,0.8,9],["08:54",0.78,0.81,0.77,0.84,29],["08:55",0.81,0.93,0.81,0.93,33],["08:56",0.86,0.86,0.84,0.87,8],["08:57",0.88,0.95,0.88,1.0,25],["08:58",0.99,1.02,0.84,1.02,40],["08:59",1.06,1.14,1.01,1.15,45],["09:00",1.18,1.68,1.18,1.87,34],["09:01",1.84,2.69,1.84,2.71,84],["09:02",2.8,3.18,2.2,3.3,79],["09:03",3.38,3.25,3.08,3.62,69],["09:04",2.85,3.61,2.72,3.61,36],["09:05",3.92,3.37,3.37,4.05,29],["09:06",3.51,5.02,3.48,5.02,19],["09:07",5.05,5.8,4.41,5.8,36],["09:08",5.8,5.48,5.06,6.04,34],["09:09",5.21,5.21,4.6,5.48,13],["09:10",5.32,5.66,4.76,5.88,19],["09:11",5.7,4.75,4.18,5.7,20],["09:12",4.75,4.92,4.51,4.98,12],["09:13",5.02,3.48,3.48,5.02,34],["09:14",3.82,3.46,3.29,3.82,12],["09:15",3.88,3.9,3.88,4.2,15],["09:16",4.04,4.11,3.26,4.11,8],["09:17",3.99,4.27,3.85,4.27,12],["09:18",4.33,4.34,4.22,4.34,10],["09:19",4.35,5.4,4.35,5.63,42],["09:20",5.38,4.26,4.26,5.48,63],["09:21",4.1,3.54,3.49,4.1,24],["09:22",3.55,3.05,2.98,3.57,17],["09:23",2.93,3.0,2.9,3.23,8],["09:24",3.01,2.63,2.63,3.16,10],["09:25",2.62,2.22,2.2,2.62,17],["09:26",2.11,1.97,1.9,2.3,22],["09:27",1.99,2.09,1.67,2.11,18],["09:28",2.07,2.26,1.92,2.26,27],["09:29",2.28,2.15,1.91,2.55,25],["09:30",2.05,2.22,1.83,2.3,24],["09:31",2.18,2.12,2.05,2.44,14],["09:32",2.12,1.87,1.87,2.16,18],["09:33",1.87,2.2,1.8,2.2,20],["09:34",2.23,2.56,2.23,2.69,16],["09:35",2.33,2.93,2.3,3.03,21],["09:36",3.0,2.77,2.77,3.0,10],["09:37",2.67,2.99,2.64,2.99,23],["09:38",2.99,2.43,2.43,2.99,6],["09:39",2.56,2.5,2.44,2.7,12],["09:40",2.45,2.83,2.45,2.83,22],["09:41",2.81,2.4,2.36,2.81,26],["09:42",2.28,2.8,2.28,2.81,19],["09:43",2.86,2.51,2.51,2.92,13],["09:44",2.6,2.83,2.53,2.85,13],["09:45",2.5,2.13,2.13,2.5,12],["09:46",2.42,2.37,2.37,2.72,7],["09:47",2.03,2.06,1.83,2.06,26],["09:48",2.12,1.83,1.83,2.18,10],["09:49",1.8,1.8,1.8,1.89,9],["09:50",1.94,1.33,1.28,1.94,68],["09:51",1.33,1.11,1.08,1.41,62],["09:52",1.09,1.1,1.0,1.12,49],["09:53",1.18,1.37,1.11,1.38,45],["09:54",1.37,1.28,1.28,1.5,57],["09:55",1.3,1.75,1.22,1.82,30],["09:56",1.79,2.02,1.77,2.19,38],["09:57",2.03,1.97,1.86,2.05,15],["09:58",1.93,2.35,1.9,2.41,26],["09:59",2.43,2.53,2.27,2.61,20],["10:00",2.31,2.43,2.18,2.66,37],["10:01",2.34,2.17,2.03,2.34,22],["10:02",2.04,2.3,2.04,2.46,6],["10:03",2.24,2.93,2.24,3.02,30],["10:04",3.0,3.55,3.0,3.58,76],["10:05",3.5,3.08,3.08,3.5,43],["10:06",3.08,3.04,2.64,3.15,72],["10:07",2.83,2.6,2.6,2.84,28],["10:08",2.6,3.08,2.3,3.08,28],["10:09",3.0,2.7,2.7,3.0,4],["10:10",3.12,3.28,3.07,3.28,14],["10:11",3.38,4.24,3.38,4.27,82],["10:12",4.37,3.96,3.94,4.74,58],["10:13",3.84,4.59,3.75,4.65,38],["10:14",4.67,4.5,4.5,5.37,71],["10:15",4.8,5.0,4.54,5.14,41],["10:16",4.8,4.54,4.54,5.07,19],["10:17",4.94,5.81,4.78,5.86,70],["10:18",6.0,5.85,5.64,6.51,90],["10:19",5.66,7.0,5.38,7.3,43],["10:20",6.76,6.67,6.46,7.26,18],["10:21",7.24,7.24,7.02,7.3,9],["10:22",6.59,7.57,6.59,8.29,17],["10:23",7.07,8.0,7.07,8.18,14],["10:24",7.83,7.96,7.5,8.12,26],["10:25",7.96,8.55,7.96,8.75,11],["10:26",8.8,9.4,8.04,9.5,39],["10:27",9.19,8.23,8.23,9.19,30],["10:28",8.14,9.04,8.14,9.79,10],["10:29",9.79,9.22,8.67,10.0,14],["10:30",8.68,8.4,7.86,8.68,16],["10:31",7.0,5.81,5.6,7.0,8],["10:32",6.37,4.09,3.84,6.49,24],["10:33",4.09,5.26,3.91,5.26,13],["10:34",5.03,5.2,3.96,5.2,28],["10:35",5.2,6.57,5.2,6.57,16],["10:36",6.57,5.69,5.35,6.57,10],["10:37",4.96,4.77,4.63,4.96,13],["10:38",4.95,4.26,4.11,4.95,5],["10:39",3.91,3.52,3.48,3.91,29],["10:40",3.64,3.3,3.0,3.64,25],["10:41",3.24,3.85,3.23,3.85,15],["10:42",3.99,3.31,3.31,4.12,12],["10:43",3.64,5.46,3.64,5.46,17],["10:44",5.46,4.55,4.55,5.46,15],["10:45",5.16,5.69,5.16,6.4,25],["10:46",4.88,4.52,4.26,4.88,8],["10:47",4.05,4.0,3.58,4.5,14],["10:48",4.2,4.0,3.83,4.92,70],["10:49",3.88,3.89,3.63,4.32,22],["10:50",4.08,5.17,4.08,5.17,5],["10:51",5.23,4.32,4.32,5.38,8],["10:52",4.37,5.24,4.37,5.24,4],["10:53",5.24,6.04,5.24,6.04,42],["10:54",5.92,6.02,5.79,6.44,30],["10:55",6.1,5.7,5.7,6.1,20],["10:56",5.33,5.53,5.33,5.53,2],["10:57",4.85,4.6,4.6,5.44,4],["10:58",4.55,3.77,3.77,5.01,10],["10:59",3.71,3.38,3.1,3.84,31],["11:00",3.19,3.94,2.99,3.94,11],["11:01",3.89,3.99,3.89,4.25,20],["11:02",4.07,4.99,4.07,4.99,8],["11:03",5.39,5.09,5.09,5.53,4],["11:04",5.79,5.98,5.79,6.27,5],["11:05",5.98,5.71,5.71,5.98,5],["11:06",6.08,5.69,5.69,6.08,4],["11:07",5.79,5.79,5.79,5.79,2],["11:09",5.09,5.1,5.09,5.1,3],["11:10",5.21,5.21,5.21,5.21,1],["11:11",5.39,5.21,5.21,5.64,6],["11:13",5.51,4.99,4.72,5.51,3],["11:14",5.29,5.29,5.29,5.29,1],["11:15",4.95,4.32,4.3,4.95,3],["11:16",3.77,3.87,3.77,3.87,3],["11:17",4.02,4.26,4.02,4.26,2],["11:18",3.88,3.88,3.88,3.88,1],["11:19",4.47,3.67,3.67,4.47,6],["11:20",3.64,4.47,3.61,4.47,4],["11:21",4.59,5.22,4.59,5.22,7],["11:22",5.21,3.81,3.77,5.24,11],["11:23",3.75,4.81,3.74,4.81,14],["11:24",3.79,3.68,3.68,3.79,13],["11:25",3.83,2.95,2.95,3.83,20],["11:26",2.95,3.19,2.79,3.26,14],["11:27",3.05,3.31,3.04,3.51,7],["11:28",2.91,2.15,2.15,2.91,32],["11:29",2.1,2.74,2.07,2.74,30],["11:30",2.8,3.91,2.8,3.91,21],["11:31",4.0,4.12,4.0,4.12,20],["11:32",4.45,4.46,4.45,4.46,2],["11:33",4.25,4.2,4.2,4.25,2],["11:34",3.93,4.02,3.92,4.02,3],["11:35",4.02,4.07,4.02,4.07,2],["11:36",3.58,3.19,3.19,3.58,45],["11:37",3.11,3.27,3.11,3.27,2],["11:38",3.16,2.85,2.85,3.27,27],["11:39",2.82,2.36,2.36,3.03,15],["11:40",2.36,2.13,2.13,2.55,14],["11:41",2.23,2.1,2.01,2.31,33],["11:42",2.26,2.21,2.21,2.45,7],["11:43",2.5,2.96,2.5,3.0,21],["11:44",3.0,2.94,2.93,3.0,4],["11:45",2.62,2.71,2.51,2.71,6],["11:46",2.79,2.4,2.4,2.79,5],["11:47",2.53,2.79,2.53,2.79,6],["11:48",3.33,3.66,3.33,3.66,11],["11:49",3.77,3.64,3.64,4.26,21],["11:50",3.63,3.85,3.63,3.85,4],["11:51",3.85,3.78,3.78,3.85,4],["11:52",3.61,4.23,3.61,4.23,3],["11:53",4.0,4.0,4.0,4.07,3],["11:54",3.89,4.1,3.74,4.17,13],["11:55",3.63,3.29,3.29,3.63,6],["11:56",3.3,3.3,3.3,3.3,2],["11:57",3.58,3.32,3.32,3.58,3],["11:58",3.26,3.2,3.2,3.26,3],["11:59",3.36,3.5,3.25,3.5,6],["12:00",3.78,2.72,2.5,3.78,11],["12:01",2.53,2.88,2.53,2.88,2],["12:02",2.74,2.71,2.52,2.74,4],["12:03",2.68,3.67,2.68,3.67,7],["12:04",3.19,3.29,3.17,3.29,3],["12:05",2.75,2.71,2.71,2.75,2],["12:06",2.64,2.21,2.18,2.64,15],["12:07",2.22,2.62,2.22,2.62,22],["12:08",2.69,3.06,2.37,3.3,49],["12:09",3.36,3.7,3.34,3.85,22],["12:10",3.7,3.35,3.35,3.8,10],["12:11",3.22,2.55,2.55,3.22,5],["12:12",2.66,2.26,2.08,2.66,29],["12:13",2.3,2.2,2.2,2.3,8],["12:14",2.18,1.75,1.69,2.24,81],["12:15",1.76,1.6,1.54,1.96,95],["12:16",1.62,1.53,1.38,1.63,48],["12:17",1.49,1.27,1.21,1.5,49],["12:18",1.26,1.27,1.16,1.35,47],["12:19",1.28,1.0,1.0,1.35,65],["12:20",1.0,1.0,0.87,1.11,98],["12:21",1.04,0.87,0.86,1.05,109],["12:22",0.93,1.12,0.92,1.17,106],["12:23",1.12,1.27,1.06,1.28,65],["12:24",1.26,1.24,1.04,1.26,51],["12:25",1.23,1.11,1.1,1.27,39],["12:26",1.08,1.12,1.04,1.14,28],["12:27",1.15,1.04,1.0,1.21,63],["12:28",1.04,1.41,1.04,1.43,47],["12:29",1.45,1.54,1.38,1.62,119],["12:30",1.57,2.14,1.54,2.15,220],["12:31",2.02,1.61,1.61,2.07,39],["12:32",1.65,1.61,1.51,1.81,23],["12:33",1.8,1.84,1.74,1.92,19],["12:34",1.84,1.57,1.57,1.84,26],["12:35",1.54,1.82,1.51,1.97,26],["12:36",1.82,2.01,1.68,2.01,20],["12:37",1.93,1.87,1.87,2.04,26],["12:38",1.99,2.0,1.91,2.13,14],["12:39",1.91,2.42,1.91,2.42,27],["12:40",2.43,2.03,1.97,2.51,36],["12:41",2.03,1.75,1.75,2.1,15],["12:42",1.8,1.69,1.63,1.92,45],["12:43",1.67,1.46,1.37,1.76,53],["12:44",1.39,2.01,1.39,2.03,67],["12:45",2.05,2.3,1.93,2.3,45],["12:46",2.3,2.11,2.0,2.38,24],["12:47",2.16,2.3,2.0,2.3,15],["12:48",2.21,2.41,2.21,2.65,20],["12:49",2.41,2.48,2.41,2.62,40],["12:50",2.42,2.47,2.42,2.77,58],["12:51",2.54,2.46,2.42,2.64,51],["12:52",2.55,2.31,2.18,2.55,33],["12:53",2.36,2.42,2.36,2.47,22],["12:54",2.44,2.48,2.44,2.7,51],["12:55",2.58,2.81,2.58,2.9,27],["12:56",2.76,1.96,1.63,2.86,79],["12:57",1.96,2.11,1.96,2.14,40],["12:58",1.96,2.2,1.79,2.23,15],["12:59",2.19,1.99,1.99,2.36,52],["13:00",2.01,1.81,1.7,2.17,17],["13:01",1.81,1.97,1.76,2.08,15],["13:02",2.16,1.99,1.61,2.16,53],["13:03",1.89,2.0,1.63,2.0,19],["13:04",2.0,1.98,1.86,2.06,11],["13:05",1.79,1.99,1.69,2.09,13],["13:06",2.0,1.49,1.41,2.0,56],["13:07",1.44,1.52,1.37,1.69,41],["13:08",1.52,1.75,1.52,1.76,37],["13:09",1.82,1.75,1.69,2.22,69],["13:10",1.86,1.72,1.72,1.94,16],["13:11",1.79,1.71,1.63,1.86,25],["13:12",1.74,1.68,1.38,1.74,16],["13:13",1.55,1.48,1.3,1.56,33],["13:14",1.29,1.21,1.11,1.5,92],["13:15",1.2,1.43,1.17,1.46,69],["13:16",1.43,0.86,0.82,1.43,142],["13:17",0.86,0.98,0.82,1.08,104],["13:18",1.02,0.7,0.67,1.08,93],["13:19",0.69,0.68,0.58,0.77,94],["13:20",0.68,0.51,0.51,0.71,100],["13:21",0.53,0.47,0.42,0.53,135],["13:22",0.49,0.47,0.47,0.54,128],["13:23",0.5,0.58,0.5,0.58,74],["13:24",0.59,0.89,0.59,0.89,131],["13:25",0.85,0.87,0.63,0.88,104],["13:26",0.86,1.06,0.83,1.15,127],["13:27",1.03,1.08,1.02,1.25,97],["13:28",1.06,1.04,1.04,1.26,64],["13:29",1.04,0.96,0.85,1.05,115],["13:30",0.95,1.14,0.88,1.22,86],["13:31",1.06,1.03,1.0,1.26,71],["13:32",1.02,1.07,1.02,1.12,37],["13:33",1.12,0.7,0.7,1.13,80],["13:34",0.77,0.68,0.58,0.78,86],["13:35",0.68,0.69,0.68,0.82,64],["13:36",0.73,0.75,0.62,0.76,56],["13:37",0.75,0.61,0.58,0.76,59],["13:38",0.59,0.51,0.47,0.61,146],["13:39",0.52,0.55,0.51,0.62,96],["13:40",0.55,0.48,0.43,0.62,86],["13:41",0.46,0.38,0.34,0.46,172],["13:42",0.37,0.24,0.21,0.37,145],["13:43",0.24,0.32,0.24,0.34,154],["13:44",0.33,0.23,0.23,0.33,66],["13:45",0.22,0.26,0.22,0.29,103],["13:46",0.26,0.23,0.22,0.29,72],["13:47",0.23,0.24,0.21,0.27,81],["13:48",0.25,0.21,0.2,0.26,77],["13:49",0.21,0.17,0.14,0.21,153],["13:50",0.19,0.24,0.18,0.24,92],["13:51",0.25,0.17,0.17,0.29,145],["13:52",0.17,0.12,0.11,0.17,169],["13:53",0.11,0.15,0.11,0.15,134],["13:54",0.14,0.1,0.09,0.14,157],["13:55",0.1,0.15,0.1,0.15,161],["13:56",0.15,0.08,0.07,0.15,233],["13:57",0.08,0.07,0.07,0.08,74],["13:58",0.07,0.11,0.07,0.11,74],["13:59",0.12,0.17,0.11,0.17,80],["14:00",0.16,0.13,0.13,0.2,161],["14:01",0.14,0.11,0.08,0.14,102],["14:02",0.11,0.09,0.08,0.11,52],["14:03",0.1,0.09,0.09,0.11,57],["14:04",0.09,0.1,0.09,0.11,79],["14:05",0.09,0.12,0.09,0.12,47],["14:06",0.13,0.09,0.09,0.13,79],["14:07",0.08,0.05,0.05,0.08,200],["14:08",0.05,0.06,0.05,0.06,46],["14:09",0.06,0.04,0.04,0.06,46],["14:10",0.04,0.03,0.03,0.05,82],["14:11",0.03,0.03,0.02,0.03,159],["14:12",0.03,0.04,0.03,0.04,101],["14:13",0.04,0.04,0.03,0.04,75],["14:14",0.04,0.03,0.03,0.04,76],["14:15",0.04,0.04,0.04,0.04,178],["14:16",0.04,0.04,0.04,0.04,86],["14:17",0.04,0.03,0.03,0.05,37],["14:18",0.03,0.03,0.03,0.04,56],["14:19",0.03,0.03,0.03,0.03,84],["14:20",0.03,0.03,0.03,0.03,2],["14:21",0.02,0.02,0.02,0.02,81],["14:22",0.02,0.01,0.01,0.02,395],["14:23",0.01,0.01,0.01,0.01,121],["14:24",0.01,0.01,0.01,0.01,10],["14:25",0.02,0.02,0.01,0.02,115],["14:26",0.02,0.02,0.02,0.02,16],["14:27",0.02,0.01,0.01,0.02,42],["14:28",0.01,0.01,0.01,0.01,1],["14:29",0.01,0.01,0.01,0.01,4],["14:30",0.01,0.01,0.01,0.01,173],["14:31",0.01,0.01,0.01,0.01,48],["14:32",0.01,0.01,0.01,0.01,244],["14:33",0.01,0.02,0.01,0.02,13],["14:34",0.01,0.01,0.01,0.01,24],["14:35",0.01,0.01,0.01,0.01,4],["14:36",0.01,0.01,0.01,0.01,69],["14:37",0.01,0.01,0.01,0.01,117],["14:38",0.01,0.01,0.01,0.01,6],["14:39",0.01,0.01,0.01,0.01,1],["14:41",0.01,0.01,0.01,0.01,2],["14:42",0.01,0.01,0.01,0.01,3],["14:46",0.01,0.01,0.01,0.01,4],["14:56",0.01,0.01,0.01,0.01,5],["15:12",0.01,0.01,0.01,0.01,2]],"2026-07-27_KR4CAFBPA176":[["08:45",2.39,2.34,2.26,2.45,14],["08:46",2.34,1.44,1.44,2.36,5],["08:47",1.42,1.3,1.28,1.42,19],["08:48",1.21,1.35,1.21,1.4,32],["08:49",1.36,1.43,1.35,1.5,9],["08:50",1.49,1.5,1.49,1.59,7],["08:51",1.51,1.47,1.47,1.51,14],["08:52",1.47,1.32,1.32,1.59,67],["08:53",1.38,1.4,1.38,1.48,56],["08:54",1.4,1.47,1.38,1.47,5],["08:55",1.44,1.62,1.44,1.63,57],["08:56",1.62,1.52,1.52,1.64,7],["08:57",1.55,1.81,1.55,1.85,79],["08:58",1.7,1.81,1.53,1.81,26],["08:59",1.83,1.91,1.77,1.96,17],["09:00",2.0,3.0,2.0,3.27,37],["09:01",3.0,4.45,3.0,4.48,18],["09:02",4.17,5.0,3.71,5.0,68],["09:03",5.2,5.25,5.2,5.29,22],["09:04",5.0,5.59,4.3,5.59,19],["09:05",5.82,5.58,5.58,6.08,38],["09:06",5.44,7.55,5.26,7.55,15],["09:07",7.29,8.48,7.07,8.48,23],["09:08",8.59,8.0,8.0,9.05,32],["09:09",7.04,7.45,7.0,7.62,8],["09:10",7.13,8.67,6.91,8.67,12],["09:11",7.23,6.54,6.54,7.24,5],["09:12",7.06,7.5,6.66,7.5,11],["09:13",6.9,5.46,5.46,6.9,11],["09:14",5.6,5.14,5.09,5.71,13],["09:15",5.78,6.07,5.63,6.27,22],["09:16",6.0,5.95,5.24,6.0,9],["09:17",6.25,6.58,6.25,6.8,5],["09:18",6.35,6.51,6.28,6.73,21],["09:19",6.79,8.12,6.79,8.12,33],["09:20",7.83,6.97,6.97,7.83,5],["09:21",6.05,5.61,5.61,6.1,5],["09:22",5.67,4.74,4.7,5.67,9],["09:23",4.88,4.63,4.63,4.88,3],["09:24",4.93,4.15,4.15,4.93,9],["09:25",4.15,3.53,3.53,4.15,16],["09:26",3.53,3.24,3.11,3.65,20],["09:27",3.21,3.44,2.77,3.44,14],["09:28",3.44,3.35,3.2,3.64,27],["09:29",3.86,3.4,3.1,4.08,10],["09:30",3.34,3.64,3.1,3.64,16],["09:31",3.6,3.28,3.28,3.93,8],["09:32",3.44,3.18,3.18,3.49,13],["09:33",3.57,3.59,3.38,3.59,4],["09:34",3.77,4.13,3.77,4.3,16],["09:35",3.75,4.6,3.75,4.6,6],["09:36",4.67,4.46,4.46,4.82,8],["09:37",4.36,4.81,4.17,4.81,11],["09:38",4.0,4.0,4.0,4.0,1],["09:39",4.02,4.2,4.02,4.23,3],["09:40",4.24,4.38,4.24,4.38,3],["09:41",4.49,3.95,3.95,4.49,7],["09:42",4.32,4.71,4.21,4.71,9],["09:43",4.79,4.11,4.11,5.0,15],["09:44",4.48,4.61,4.48,4.66,13],["09:45",4.06,3.72,3.72,4.26,5],["09:46",4.39,3.82,3.82,4.52,9],["09:47",3.37,3.62,3.19,3.62,7],["09:48",3.59,3.42,3.42,3.59,6],["09:49",3.3,3.17,3.14,3.31,6],["09:50",3.06,2.49,2.32,3.06,27],["09:51",2.43,2.02,1.84,2.43,27],["09:52",1.94,2.0,1.82,2.0,17],["09:53",2.13,2.24,2.0,2.41,39],["09:54",2.33,2.25,2.25,2.76,30],["09:55",2.18,3.06,2.18,3.11,17],["09:56",3.14,3.53,3.12,3.69,18],["09:57",3.42,3.43,3.08,3.64,10],["09:58",3.27,4.01,3.25,4.11,25],["09:59",4.08,4.38,3.87,4.38,8],["10:00",3.81,4.05,3.77,4.44,11],["10:01",3.94,3.51,3.51,3.94,6],["10:02",3.56,3.91,3.56,4.02,5],["10:03",4.16,4.8,4.16,4.8,6],["10:04",4.95,5.75,4.95,5.75,18],["10:05",5.64,5.48,5.38,5.64,11],["10:06",5.34,4.98,4.5,5.34,59],["10:07",4.9,4.65,4.5,4.95,58],["10:08",4.26,5.23,4.1,5.23,9],["10:09",4.61,4.61,4.61,4.61,1],["10:10",4.85,5.7,4.85,5.7,13],["10:11",5.8,6.62,5.8,6.67,16],["10:12",7.12,6.18,6.18,7.37,13],["10:13",6.19,7.25,6.19,7.32,14],["10:14",7.46,8.11,7.46,8.2,22],["10:15",7.88,8.35,7.88,8.35,3],["10:16",7.69,7.57,7.55,8.04,4],["10:17",8.04,9.15,8.04,9.15,13],["10:18",9.2,9.24,9.2,10.0,31],["10:19",8.76,10.75,8.76,11.05,19],["10:20",10.75,10.65,10.1,11.2,10],["10:21",11.15,11.0,10.8,11.2,7],["10:22",10.1,11.55,10.0,12.4,11],["10:23",11.05,12.4,10.95,12.4,11],["10:24",11.45,12.3,11.45,12.3,3],["10:25",11.65,13.1,11.65,13.1,8],["10:26",12.95,13.75,12.25,13.75,9],["10:27",13.6,12.0,12.0,13.6,5],["10:28",12.8,13.7,12.8,14.95,11],["10:29",14.2,14.6,14.2,14.6,7],["10:30",12.6,13.0,12.0,13.85,8],["10:31",12.4,9.62,9.51,12.4,30],["10:32",10.45,6.77,6.77,10.45,20],["10:33",7.01,8.17,6.6,8.22,12],["10:34",6.51,8.17,6.51,8.17,5],["10:35",8.52,9.97,8.52,10.65,45],["10:36",10.35,9.72,8.77,10.8,12],["10:37",8.07,8.0,8.0,8.37,11],["10:38",7.91,7.3,7.3,7.98,14],["10:39",6.5,6.0,6.0,6.5,6],["10:40",6.33,5.83,5.83,6.33,3],["10:41",6.33,6.01,5.83,6.71,8],["10:42",7.0,5.8,5.8,7.0,9],["10:43",5.82,7.87,5.82,7.87,9],["10:44",8.45,7.9,7.9,8.45,5],["10:45",8.5,9.13,8.5,9.71,8],["10:46",7.55,7.29,7.29,7.79,4],["10:47",7.09,7.5,6.92,7.5,7],["10:48",8.04,8.04,8.04,8.04,1],["10:49",6.56,6.76,6.56,6.76,2],["10:50",7.5,8.27,7.5,8.48,3],["10:51",8.8,7.4,7.4,8.8,7],["10:54",10.35,10.2,10.2,10.35,2],["10:57",8.8,7.86,7.86,8.95,20],["10:58",7.69,7.0,7.0,7.69,11],["10:59",6.5,5.96,5.5,6.63,11],["11:00",5.68,5.86,5.43,5.87,15],["11:01",6.54,6.8,6.54,6.8,6],["11:02",7.5,7.77,6.85,7.77,4],["11:03",8.7,8.24,8.24,8.91,6],["11:04",9.7,9.84,9.7,9.84,3],["11:05",9.48,9.48,9.48,9.48,1],["11:06",9.52,9.24,9.24,9.52,4],["11:07",9.28,9.55,9.28,9.55,3],["11:08",9.39,8.68,8.68,9.39,3],["11:09",8.77,8.77,8.77,8.77,1],["11:10",8.42,8.37,8.37,8.56,7],["11:11",9.1,9.08,9.08,9.1,2],["11:13",7.72,8.11,7.72,8.21,3],["11:14",8.62,8.12,8.12,8.67,5],["11:15",8.34,7.34,7.34,8.34,4],["11:16",7.25,7.79,7.1,7.79,6],["11:17",7.5,7.3,7.3,7.5,3],["11:18",6.95,6.85,6.7,7.05,5],["11:19",7.83,6.48,6.48,7.83,9],["11:20",6.32,7.72,6.0,7.72,15],["11:21",7.99,9.03,7.99,9.05,10],["11:22",8.9,7.0,7.0,8.9,15],["11:23",6.6,8.17,6.6,8.17,29],["11:24",8.11,7.92,7.92,8.11,11],["11:25",6.7,5.48,5.48,6.7,8],["11:26",5.81,5.58,5.58,5.81,17],["11:27",5.5,5.93,5.5,6.0,5],["11:28",5.04,4.16,4.16,5.04,8],["11:29",4.15,5.13,4.15,5.13,3],["11:30",5.44,6.75,5.44,7.0,48],["11:31",7.1,7.16,7.04,7.21,6],["11:32",7.3,7.92,7.3,8.0,11],["11:33",7.48,7.44,7.42,7.52,5],["11:34",6.94,7.7,6.65,7.7,5],["11:35",6.96,6.96,6.96,6.96,1],["11:36",6.32,6.2,6.2,6.32,3],["11:37",6.15,6.15,6.15,6.15,3],["11:38",6.05,5.5,5.5,6.05,7],["11:39",5.46,5.15,5.15,5.71,7],["11:40",4.86,4.42,4.42,4.86,2],["11:41",4.29,4.18,4.11,4.6,11],["11:42",4.35,4.7,4.35,4.71,9],["11:43",4.7,5.45,4.7,5.55,9],["11:44",5.55,5.03,5.0,5.55,12],["11:45",4.94,5.5,4.84,5.5,5],["11:46",5.26,4.66,4.57,5.26,5],["11:47",5.73,5.6,5.47,5.76,14],["11:48",5.91,6.7,5.9,6.7,18],["11:49",7.0,6.91,6.75,7.64,34],["11:50",6.99,7.03,6.99,7.22,14],["11:51",6.99,6.7,6.7,7.2,16],["11:52",6.41,7.46,6.41,7.78,13],["11:54",6.81,7.26,6.81,7.26,3],["11:55",7.26,6.5,6.5,7.26,6],["11:57",6.57,6.5,6.5,6.57,3],["12:00",7.0,5.09,5.09,7.0,6],["12:01",5.18,5.31,5.02,5.31,6],["12:02",5.26,5.4,5.26,5.4,3],["12:03",6.4,6.61,6.4,6.61,3],["12:04",6.48,6.48,6.48,6.48,1],["12:05",5.53,5.41,5.24,5.53,3],["12:06",5.61,4.58,4.5,5.62,13],["12:07",4.55,5.16,4.51,5.25,12],["12:08",4.92,6.17,4.9,6.17,14],["12:09",6.33,6.81,6.33,6.81,8],["12:10",6.98,6.52,6.52,7.19,7],["12:11",6.1,5.18,5.18,6.1,7],["12:12",5.18,4.5,4.31,5.22,14],["12:13",4.5,4.6,4.5,4.6,4],["12:14",4.37,3.61,3.61,4.37,20],["12:15",3.8,3.32,3.32,4.0,9],["12:16",3.32,3.18,3.0,3.32,23],["12:17",3.16,2.84,2.7,3.16,28],["12:18",2.8,2.94,2.61,2.94,13],["12:19",2.88,2.38,2.38,2.97,25],["12:20",2.3,2.3,2.0,2.5,32],["12:21",2.42,2.0,2.0,2.42,19],["12:22",2.22,2.5,2.18,2.6,116],["12:23",2.53,2.73,2.4,2.76,20],["12:24",2.51,2.75,2.35,2.75,13],["12:25",2.75,2.5,2.5,2.75,11],["12:26",2.41,2.63,2.4,2.64,34],["12:27",2.6,2.46,2.31,2.71,27],["12:28",2.41,2.99,2.41,2.99,15],["12:29",3.1,3.26,2.92,3.34,8],["12:30",3.34,4.34,3.34,4.44,38],["12:31",4.29,3.6,3.6,4.29,20],["12:32",3.44,3.73,3.44,3.82,9],["12:33",3.95,4.2,3.95,4.2,6],["12:34",4.0,3.41,3.41,4.0,6],["12:35",3.4,4.11,3.37,4.11,5],["12:36",4.11,4.15,4.11,4.15,3],["12:37",4.15,4.0,4.0,4.23,14],["12:38",4.15,4.0,4.0,4.22,6],["12:39",4.33,4.9,4.33,4.9,6],["12:40",5.02,4.58,4.58,5.02,21],["12:41",3.99,3.6,3.6,4.07,9],["12:42",4.08,3.8,3.8,4.08,4],["12:43",3.53,3.33,3.2,3.75,11],["12:44",3.29,4.32,3.17,4.32,26],["12:45",4.54,4.54,4.24,4.63,22],["12:46",4.86,4.52,4.52,5.0,7],["12:47",4.61,4.72,4.42,4.72,10],["12:48",4.86,5.05,4.86,5.4,13],["12:49",4.9,5.32,4.9,5.52,13],["12:50",5.52,5.16,5.16,5.59,9],["12:51",5.5,5.12,5.12,5.5,14],["12:52",5.35,5.2,5.0,5.35,6],["12:53",5.25,5.12,5.12,5.3,14],["12:54",5.37,5.41,5.35,5.81,15],["12:55",5.8,5.8,5.78,5.8,5],["12:56",6.04,4.47,3.92,6.04,22],["12:57",4.49,4.46,4.38,4.66,11],["12:58",4.31,4.86,4.18,4.86,13],["12:59",4.88,4.72,4.72,5.07,9],["13:00",4.67,3.97,3.97,4.67,12],["13:01",4.47,4.65,4.47,4.65,8],["13:02",4.02,4.43,3.7,4.43,13],["13:03",3.95,3.95,3.95,3.95,5],["13:04",4.49,4.3,4.21,4.5,13],["13:05",3.93,4.5,3.93,4.5,5],["13:06",4.14,3.37,3.32,4.14,8],["13:07",3.25,3.5,3.24,3.5,5],["13:08",3.74,3.74,3.74,3.87,9],["13:09",4.2,4.45,4.2,4.45,5],["13:10",3.96,3.96,3.96,3.96,2],["13:11",3.96,4.12,3.96,4.12,2],["13:12",3.51,3.9,3.5,3.9,4],["13:13",3.5,3.79,3.24,3.79,3],["13:14",3.17,2.98,2.98,3.5,11],["13:15",2.99,3.4,2.99,3.4,6],["13:16",3.42,2.26,2.16,3.42,25],["13:17",2.26,2.58,2.22,2.74,48],["13:18",2.61,2.04,1.93,2.72,87],["13:19",2.0,1.95,1.77,2.05,36],["13:20",2.01,1.63,1.63,2.02,21],["13:21",1.51,1.4,1.32,1.53,69],["13:22",1.45,1.47,1.4,1.61,67],["13:23",1.48,1.69,1.48,1.74,75],["13:24",1.71,2.45,1.71,2.5,148],["13:25",2.3,2.46,1.86,2.46,72],["13:26",2.42,3.05,2.39,3.17,116],["13:27",2.89,3.07,2.89,3.39,34],["13:28",2.92,2.94,2.92,3.4,16],["13:29",2.8,2.82,2.5,2.88,41],["13:30",2.83,3.21,2.72,3.3,16],["13:31",3.03,2.82,2.82,3.39,36],["13:32",2.8,3.17,2.8,3.17,26],["13:33",3.18,2.14,2.14,3.19,46],["13:34",2.3,1.99,1.99,2.31,33],["13:35",2.13,2.14,2.12,2.37,17],["13:36",2.17,2.32,2.0,2.32,10],["13:37",2.35,2.0,1.99,2.38,21],["13:38",1.85,1.84,1.66,1.86,30],["13:39",1.99,1.85,1.85,2.14,16],["13:40",1.9,1.78,1.66,2.04,13],["13:41",1.6,1.48,1.38,1.6,74],["13:42",1.43,1.03,0.94,1.43,154],["13:43",1.05,1.31,1.03,1.35,87],["13:44",1.31,1.0,1.0,1.32,70],["13:45",0.98,1.14,0.95,1.22,122],["13:46",1.13,1.05,0.97,1.24,110],["13:47",1.05,1.1,0.95,1.2,73],["13:48",1.12,0.96,0.96,1.15,82],["13:49",0.96,0.96,0.8,0.97,133],["13:50",0.96,1.13,0.95,1.13,141],["13:51",1.14,0.84,0.83,1.25,130],["13:52",0.84,0.68,0.66,0.86,145],["13:53",0.68,0.76,0.65,0.79,84],["13:54",0.73,0.55,0.5,0.74,222],["13:55",0.55,0.7,0.55,0.7,113],["13:56",0.72,0.39,0.37,0.72,215],["13:57",0.37,0.39,0.37,0.43,169],["13:58",0.41,0.58,0.4,0.58,133],["13:59",0.59,0.72,0.54,0.76,136],["14:00",0.71,0.61,0.6,0.84,177],["14:01",0.63,0.53,0.39,0.67,139],["14:02",0.54,0.5,0.39,0.55,85],["14:03",0.48,0.44,0.44,0.57,64],["14:04",0.44,0.53,0.44,0.57,51],["14:05",0.52,0.59,0.5,0.6,63],["14:06",0.61,0.46,0.42,0.62,82],["14:07",0.43,0.26,0.24,0.43,297],["14:08",0.26,0.28,0.25,0.3,91],["14:09",0.28,0.21,0.2,0.3,148],["14:10",0.22,0.13,0.12,0.22,210],["14:11",0.13,0.15,0.13,0.15,103],["14:12",0.15,0.19,0.15,0.25,162],["14:13",0.19,0.19,0.17,0.21,96],["14:14",0.19,0.16,0.14,0.21,82],["14:15",0.15,0.18,0.15,0.22,91],["14:16",0.17,0.2,0.16,0.21,106],["14:17",0.19,0.17,0.15,0.25,157],["14:18",0.17,0.14,0.13,0.18,138],["14:19",0.15,0.15,0.14,0.17,49],["14:20",0.14,0.09,0.09,0.14,193],["14:21",0.09,0.09,0.09,0.11,88],["14:22",0.09,0.05,0.04,0.09,289],["14:23",0.05,0.05,0.05,0.06,66],["14:24",0.05,0.08,0.05,0.08,158],["14:25",0.08,0.08,0.08,0.09,149],["14:26",0.08,0.1,0.08,0.11,151],["14:27",0.1,0.06,0.06,0.1,103],["14:28",0.06,0.05,0.05,0.06,48],["14:29",0.05,0.05,0.05,0.06,128],["14:30",0.04,0.04,0.03,0.04,258],["14:31",0.04,0.06,0.04,0.06,89],["14:32",0.07,0.05,0.05,0.07,108],["14:33",0.05,0.06,0.05,0.06,52],["14:34",0.06,0.03,0.03,0.08,89],["14:35",0.03,0.02,0.02,0.04,24],["14:36",0.02,0.05,0.02,0.05,65],["14:37",0.05,0.05,0.05,0.05,48],["14:38",0.04,0.04,0.04,0.04,147],["14:39",0.04,0.02,0.02,0.04,65],["14:40",0.01,0.02,0.01,0.02,370],["14:41",0.02,0.02,0.01,0.02,140],["14:42",0.02,0.02,0.02,0.02,20],["14:43",0.02,0.01,0.01,0.02,54],["14:44",0.01,0.02,0.01,0.02,3],["14:45",0.01,0.03,0.01,0.03,82],["14:46",0.02,0.02,0.02,0.03,112],["14:47",0.02,0.02,0.02,0.02,44],["14:48",0.01,0.01,0.01,0.01,47],["14:49",0.01,0.02,0.01,0.02,60],["14:50",0.01,0.02,0.01,0.02,15],["14:51",0.02,0.01,0.01,0.02,14],["14:52",0.01,0.01,0.01,0.01,19],["14:53",0.01,0.01,0.01,0.01,22],["14:54",0.01,0.01,0.01,0.01,6],["14:55",0.01,0.01,0.01,0.01,29],["14:56",0.01,0.01,0.01,0.01,9],["14:57",0.01,0.01,0.01,0.01,2],["14:58",0.01,0.01,0.01,0.01,3],["14:59",0.01,0.01,0.01,0.01,2],["15:01",0.01,0.01,0.01,0.01,241],["15:02",0.01,0.01,0.01,0.01,1],["15:05",0.01,0.01,0.01,0.01,5],["15:13",0.01,0.01,0.01,0.01,1],["15:18",0.01,0.01,0.01,0.01,4]],"2026-07-27_KR4CAFBPA200":[["08:51",2.25,2.25,2.25,2.25,2],["08:52",1.93,1.93,1.93,1.93,1],["08:53",2.24,2.07,2.07,2.24,5],["08:54",2.25,2.25,2.25,2.25,1],["08:55",2.28,2.5,2.28,2.5,2],["08:56",2.12,2.17,2.12,2.17,2],["08:57",2.5,2.75,2.5,2.75,2],["08:59",2.93,2.93,2.93,2.93,1],["09:00",4.5,9.86,4.5,9.86,6],["09:01",6.24,6.24,6.24,6.24,4],["09:02",6.24,6.24,6.24,6.24,1],["09:03",7.4,7.4,7.4,7.4,1],["09:05",8.03,8.03,8.03,8.03,4],["09:13",8.03,8.03,8.03,8.03,1],["09:22",6.57,6.57,6.57,6.71,6],["09:27",4.07,4.07,4.07,4.07,1],["09:32",5.16,5.16,5.16,5.16,1],["09:43",7.03,7.03,7.03,7.03,1],["09:51",3.11,3.18,3.11,3.18,3],["09:55",3.94,3.94,3.94,3.94,1],["09:59",6.03,6.03,6.03,6.03,1],["10:06",7.03,7.03,7.03,7.03,1],["10:08",6.03,6.03,6.03,6.03,1],["10:33",9.58,9.58,9.58,9.58,8],["10:39",9.07,9.07,9.07,9.07,2],["10:48",10.5,10.5,10.5,10.5,1],["10:49",9.87,9.53,9.53,9.87,3],["10:50",9.74,9.74,9.74,9.74,2],["10:58",10.3,10.35,10.3,10.35,5],["11:01",9.77,10.15,9.77,10.15,6],["11:02",9.83,9.83,9.83,9.83,1],["11:16",10.3,10.15,10.15,10.3,2],["11:20",9.31,9.31,9.31,9.31,3],["11:27",9.35,9.15,9.15,9.35,2],["11:28",7.11,6.5,6.5,7.11,2],["11:37",9.08,9.08,9.08,9.08,2],["11:38",9.01,9.01,9.01,9.01,2],["11:40",6.82,6.82,6.82,6.82,2],["11:41",6.5,6.5,6.5,6.5,1],["11:48",9.0,9.0,9.0,9.0,1],["12:01",8.26,8.26,8.26,8.26,2],["12:02",8.35,8.35,8.35,8.35,2],["12:03",8.99,8.99,8.99,8.99,2],["12:06",8.34,8.34,8.34,8.34,2],["12:08",8.03,8.03,8.03,8.03,3],["12:12",7.62,7.62,7.62,7.62,2],["12:16",5.11,5.01,5.01,5.11,2],["12:22",3.8,3.8,3.8,3.8,1],["12:40",7.93,7.93,7.93,7.93,10],["13:01",6.85,6.85,6.85,6.85,2],["13:02",7.08,7.08,7.08,7.08,2],["13:03",7.09,7.09,7.09,7.09,2],["13:04",7.09,7.09,7.09,7.09,3],["13:05",7.13,7.13,7.13,7.13,2],["13:07",6.11,6.11,6.11,6.11,2],["13:08",6.11,6.11,6.11,6.11,4],["13:09",7.04,7.04,7.04,7.04,5],["13:13",6.56,6.46,6.46,6.56,5],["13:14",6.24,6.24,6.24,6.24,1],["13:15",5.81,6.16,5.62,6.16,7],["13:16",5.78,4.92,4.92,5.78,4],["13:17",5.15,5.15,5.15,5.15,1],["13:18",5.1,4.18,4.18,5.1,2],["13:21",3.06,3.06,3.06,3.06,1],["13:22",3.07,3.07,3.07,3.07,1],["13:26",5.48,5.48,5.48,5.48,1],["13:28",5.87,6.08,5.87,6.08,9],["13:29",4.88,5.24,4.88,5.35,3],["13:30",5.4,5.6,5.4,5.69,4],["13:33",5.41,4.69,4.69,5.41,2],["13:36",4.6,4.6,4.6,4.6,1],["13:37",4.01,4.01,4.01,4.01,1],["13:40",4.11,4.11,4.11,4.11,1],["13:42",2.65,2.47,2.47,2.65,2],["13:43",2.61,2.61,2.61,2.61,1],["13:44",2.61,2.61,2.61,2.61,2],["13:45",2.55,2.55,2.55,2.55,1],["13:46",2.82,2.77,2.77,2.82,2],["13:47",2.34,2.57,2.34,2.57,4],["13:49",2.25,2.12,2.12,2.25,3],["13:50",2.43,2.43,2.43,2.43,1],["13:51",2.55,2.67,2.55,2.67,2],["13:52",1.86,1.86,1.86,1.86,1],["13:53",1.81,1.97,1.78,1.97,3],["13:54",1.81,1.41,1.41,1.81,5],["13:55",1.51,1.69,1.5,1.78,29],["13:56",1.7,1.23,1.17,1.7,17],["13:57",1.12,1.17,1.11,1.19,11],["13:58",1.19,1.39,1.19,1.39,2],["13:59",1.51,1.68,1.51,1.68,5],["14:00",2.01,1.99,1.99,2.15,8],["14:01",1.22,1.22,1.22,1.22,1],["14:02",1.43,1.43,1.43,1.43,1],["14:03",1.48,1.48,1.48,1.48,1],["14:04",1.28,1.32,1.28,1.32,3],["14:05",1.39,1.62,1.38,1.62,13],["14:06",1.42,1.42,1.42,1.42,1],["14:07",1.21,0.87,0.87,1.21,10],["14:08",0.9,0.86,0.86,0.9,6],["14:09",0.71,0.74,0.66,0.74,11],["14:10",0.67,0.46,0.45,0.67,33],["14:11",0.49,0.51,0.47,0.55,9],["14:12",0.59,0.71,0.59,0.84,29],["14:13",0.68,0.62,0.62,0.73,12],["14:14",0.53,0.53,0.53,0.53,2],["14:15",0.66,0.61,0.6,0.71,7],["14:16",0.64,0.69,0.56,0.69,3],["14:17",0.71,0.55,0.49,0.71,8],["14:18",0.55,0.52,0.45,0.6,38],["14:19",0.48,0.49,0.45,0.59,9],["14:20",0.5,0.32,0.32,0.5,6],["14:21",0.32,0.33,0.32,0.37,13],["14:22",0.32,0.21,0.17,0.32,45],["14:23",0.19,0.19,0.18,0.2,13],["14:24",0.2,0.24,0.2,0.24,20],["14:25",0.29,0.27,0.27,0.34,16],["14:26",0.29,0.34,0.29,0.35,22],["14:27",0.35,0.28,0.28,0.35,5],["14:28",0.22,0.17,0.17,0.22,12],["14:29",0.17,0.17,0.17,0.2,14],["14:30",0.14,0.14,0.1,0.14,30],["14:31",0.15,0.23,0.13,0.24,60],["14:32",0.22,0.2,0.2,0.26,21],["14:33",0.2,0.22,0.2,0.24,19],["14:34",0.23,0.11,0.11,0.27,63],["14:35",0.11,0.09,0.09,0.14,55],["14:36",0.1,0.16,0.1,0.18,33],["14:37",0.17,0.19,0.15,0.21,23],["14:38",0.16,0.16,0.16,0.19,12],["14:39",0.14,0.06,0.06,0.14,40],["14:40",0.07,0.06,0.05,0.07,60],["14:41",0.06,0.07,0.06,0.07,29],["14:42",0.08,0.07,0.06,0.08,9],["14:43",0.06,0.07,0.04,0.07,56],["14:44",0.07,0.07,0.07,0.07,5],["14:45",0.07,0.12,0.05,0.12,24],["14:46",0.13,0.14,0.11,0.18,87],["14:47",0.12,0.08,0.08,0.13,25],["14:48",0.07,0.05,0.04,0.07,51],["14:49",0.06,0.09,0.05,0.1,37],["14:50",0.09,0.11,0.08,0.11,8],["14:51",0.09,0.06,0.06,0.11,34],["14:52",0.05,0.07,0.05,0.07,9],["14:53",0.06,0.05,0.04,0.07,18],["14:54",0.04,0.04,0.03,0.04,19],["14:55",0.04,0.03,0.03,0.05,9],["14:56",0.04,0.04,0.03,0.04,94],["14:57",0.03,0.02,0.02,0.03,84],["14:58",0.02,0.03,0.02,0.03,8],["14:59",0.03,0.04,0.03,0.05,17],["15:00",0.04,0.03,0.03,0.04,16],["15:01",0.03,0.02,0.02,0.03,45],["15:02",0.02,0.01,0.01,0.02,5],["15:03",0.02,0.01,0.01,0.02,15],["15:04",0.01,0.01,0.01,0.01,144],["15:05",0.01,0.01,0.01,0.01,107],["15:06",0.01,0.01,0.01,0.01,5],["15:07",0.01,0.01,0.01,0.01,2],["15:08",0.01,0.01,0.01,0.01,107],["15:16",0.01,0.01,0.01,0.01,6],["15:17",0.01,0.01,0.01,0.01,400],["15:18",0.01,0.01,0.01,0.01,180]],"2026-07-27_KR4CAFBPA218":[["08:45",4.0,4.0,4.0,4.0,1],["08:46",3.05,2.26,2.26,3.06,16],["08:47",2.17,2.22,2.15,2.37,26],["08:48",2.39,2.36,2.28,2.43,19],["08:49",2.44,2.41,2.41,2.54,32],["08:50",2.5,2.51,2.5,2.67,11],["08:51",2.54,2.55,2.54,2.6,4],["08:52",2.58,2.33,2.33,2.58,18],["08:53",2.5,2.45,2.45,2.5,11],["08:54",2.45,2.5,2.45,2.61,15],["08:55",2.64,2.79,2.57,2.79,12],["08:56",2.71,2.71,2.71,2.71,5],["08:57",2.84,2.98,2.84,3.05,25],["08:58",3.03,3.15,2.75,3.15,22],["08:59",3.03,3.39,3.03,3.39,22],["09:00",3.37,4.56,3.35,5.39,43],["09:01",5.02,6.39,4.66,7.08,34],["09:02",7.0,7.53,5.75,8.0,23],["09:03",7.98,7.64,7.53,8.35,16],["09:04",7.8,8.8,6.82,8.8,29],["09:05",8.86,8.22,8.2,9.2,36],["09:06",8.21,11.05,8.19,11.05,136],["09:07",10.3,12.5,10.3,12.5,11],["09:08",12.55,11.7,11.4,12.7,36],["09:09",11.45,11.15,10.4,11.8,14],["09:10",11.35,12.0,11.25,12.25,11],["09:11",11.8,10.25,9.75,12.2,21],["09:12",10.0,10.65,9.86,11.0,26],["09:13",10.85,8.28,8.0,10.85,18],["09:14",8.44,7.84,7.84,8.51,6],["09:15",9.0,8.9,8.43,9.46,20],["09:16",8.9,8.58,7.88,8.9,6],["09:17",9.03,9.99,9.03,9.99,4],["09:18",9.9,9.37,9.37,9.9,9],["09:19",10.25,11.7,10.25,11.9,15],["09:20",11.45,9.7,9.7,11.45,10],["09:21",9.49,8.56,8.45,9.59,13],["09:22",8.5,7.45,7.26,8.5,109],["09:23",7.17,7.71,7.17,7.74,12],["09:25",6.83,5.85,5.85,6.83,18],["09:26",5.56,5.15,5.15,6.0,7],["09:27",5.31,5.5,4.65,5.55,87],["09:28",5.5,6.0,5.34,6.0,12],["09:29",6.0,5.62,5.01,6.52,68],["09:30",5.5,5.97,5.5,5.97,139],["09:31",6.0,5.87,5.86,6.04,59],["09:32",5.88,5.01,5.0,5.88,16],["09:33",5.22,6.1,5.22,6.1,11],["09:34",6.25,6.62,6.25,6.73,6],["09:35",6.44,7.7,6.4,7.7,15],["09:36",7.45,7.0,7.0,7.55,12],["09:37",6.72,7.5,6.71,7.5,26],["09:38",7.48,7.14,7.14,7.48,9],["09:40",6.7,7.5,6.7,7.5,35],["09:41",7.28,6.5,6.41,7.28,3],["09:42",6.4,7.52,6.4,7.52,42],["09:43",8.05,7.49,7.49,8.05,8],["09:44",6.5,7.56,6.5,7.56,12],["09:45",7.36,6.21,6.0,7.36,8],["09:46",6.55,6.56,6.55,7.25,6],["09:47",5.49,5.47,5.45,5.49,3],["09:48",6.13,5.39,5.39,6.13,3],["09:49",5.32,5.33,5.32,5.33,2],["09:50",5.0,4.14,4.1,5.0,28],["09:51",4.24,3.5,3.38,4.24,169],["09:52",3.5,3.66,3.21,3.66,40],["09:53",3.68,4.05,3.65,4.11,22],["09:54",4.47,4.17,4.17,4.47,5],["09:55",3.82,5.21,3.82,5.21,8],["09:56",5.44,6.04,5.15,6.04,22],["09:57",5.41,5.75,5.41,5.75,8],["09:58",5.5,6.5,5.5,6.53,11],["09:59",6.73,6.27,6.27,6.73,4],["10:00",6.19,6.61,6.19,7.11,18],["10:01",6.64,6.08,5.66,6.64,14],["10:02",6.4,6.3,6.3,6.65,3],["10:03",6.7,7.81,6.7,7.81,14],["10:04",7.8,8.07,7.8,8.2,19],["10:05",8.94,8.35,8.35,9.11,9],["10:06",8.0,7.24,7.24,8.0,3],["10:07",7.68,7.68,7.68,7.68,2],["10:08",7.07,8.1,6.98,8.1,4],["10:09",8.07,8.07,8.07,8.07,1],["10:10",8.32,9.07,8.32,9.07,5],["10:11",9.08,10.5,9.08,10.7,22],["10:12",10.95,10.0,9.75,11.5,16],["10:13",9.63,11.0,9.63,11.0,17],["10:14",11.55,11.9,11.55,12.85,17],["10:15",11.5,12.7,11.5,12.7,8],["10:16",11.8,11.6,11.6,12.4,6],["10:17",12.7,13.5,12.7,13.85,9],["10:18",14.2,14.25,13.75,14.9,18],["10:19",13.05,15.15,13.05,15.15,8],["10:20",15.1,16.3,15.1,16.35,8],["10:21",15.85,16.05,15.75,16.45,4],["10:22",16.8,17.8,16.8,17.8,3],["10:23",16.8,18.2,16.25,18.3,12],["10:24",18.2,17.75,16.8,18.2,3],["10:25",17.75,19.3,17.75,19.3,6],["10:26",20.0,20.25,20.0,20.25,4],["10:29",20.6,21.0,20.45,21.0,3],["10:30",18.2,18.2,18.2,18.2,1],["10:31",18.35,16.25,16.25,18.35,3],["10:32",14.3,11.35,11.0,14.3,13],["10:33",11.2,12.1,11.2,13.0,8],["10:34",12.05,12.15,10.95,12.5,11],["10:35",14.2,14.2,14.2,14.2,1],["10:36",14.9,14.2,13.0,14.9,15],["10:37",12.5,12.5,12.5,12.5,1],["10:38",12.0,10.95,10.95,12.55,8],["10:39",10.0,10.0,9.7,10.05,7],["10:40",9.93,10.0,8.79,10.25,21],["10:41",9.6,10.65,9.6,10.65,6],["10:42",10.7,10.1,10.1,11.25,10],["10:43",11.1,13.25,11.1,13.25,11],["10:44",13.25,13.45,13.25,13.45,3],["10:45",12.75,14.9,12.75,15.15,3],["10:46",13.45,12.15,11.4,13.45,9],["10:47",12.15,12.15,12.15,12.15,1],["10:48",11.8,12.3,11.8,12.3,2],["10:49",10.25,11.6,10.25,11.6,2],["10:50",11.3,12.0,11.3,12.0,2],["10:51",13.0,11.4,11.4,13.0,3],["10:52",11.5,13.25,11.5,13.75,9],["10:53",14.0,14.55,14.0,14.55,3],["10:54",14.75,15.55,14.75,15.55,4],["10:55",15.0,15.0,15.0,15.0,1],["10:56",13.9,13.9,13.9,13.9,1],["10:57",13.4,13.9,13.4,14.0,5],["10:58",12.45,11.2,11.05,14.05,24],["10:59",11.1,9.95,9.64,11.1,15],["11:00",9.69,11.45,9.42,11.45,13],["11:01",11.05,11.25,11.05,11.3,4],["11:02",11.15,13.25,11.15,13.25,11],["11:03",13.7,13.7,13.7,13.7,2],["11:05",15.0,14.5,14.5,15.0,2],["11:06",15.35,14.5,14.5,15.35,2],["11:10",13.7,13.7,13.7,13.7,1],["11:11",14.5,13.5,13.5,14.5,4],["11:12",14.4,14.0,14.0,14.4,3],["11:13",14.8,13.1,13.1,14.95,6],["11:14",13.55,14.1,13.55,14.1,4],["11:15",13.6,12.25,12.25,13.6,3],["11:16",12.8,12.45,11.4,12.8,5],["11:17",11.6,12.45,11.6,12.45,4],["11:18",11.5,11.5,11.5,11.5,1],["11:19",12.65,10.95,10.95,12.9,6],["11:20",10.7,12.7,10.15,12.7,12],["11:21",13.55,14.1,13.55,14.45,6],["11:22",13.85,11.0,11.0,13.95,7],["11:23",10.75,13.2,10.75,13.2,21],["11:24",13.3,11.25,11.25,14.3,10],["11:25",11.0,10.3,9.98,11.0,13],["11:26",9.29,10.0,8.87,10.0,12],["11:27",9.44,10.1,9.35,10.6,15],["11:28",9.28,7.46,7.46,9.31,8],["11:29",7.96,9.0,7.35,9.0,10],["11:30",9.39,11.8,9.3,11.95,18],["11:31",11.75,11.9,11.75,11.9,2],["11:32",13.0,12.6,12.6,13.0,4],["11:33",12.6,12.6,12.6,12.6,1],["11:34",11.6,12.6,11.6,13.1,10],["11:35",12.2,12.5,11.45,12.8,11],["11:36",11.9,10.65,10.65,11.9,8],["11:37",10.8,10.6,10.6,10.8,4],["11:38",10.3,9.42,9.42,10.3,4],["11:39",9.63,8.5,8.5,9.81,9],["11:40",8.67,8.34,7.7,8.8,16],["11:41",7.98,7.75,7.75,8.25,7],["11:42",8.29,8.14,8.14,8.36,8],["11:43",8.75,9.77,8.75,9.81,16],["11:44",9.26,9.11,8.74,9.56,28],["11:45",9.13,9.9,8.25,9.9,83],["11:46",9.06,8.44,8.28,9.06,10],["11:47",8.66,9.63,8.66,9.75,12],["11:48",10.35,11.35,10.35,11.35,15],["11:49",11.95,11.85,11.85,12.85,5],["11:50",11.3,12.05,11.3,12.3,13],["11:51",12.05,11.35,11.35,12.05,9],["11:52",11.1,12.8,11.05,12.8,9],["11:53",12.35,12.15,12.15,12.35,2],["11:54",12.0,11.7,11.7,12.0,2],["11:55",11.65,11.0,11.0,11.65,4],["11:56",10.8,11.75,10.8,11.75,3],["11:57",11.65,11.1,11.1,11.65,4],["11:58",10.9,10.9,10.7,10.9,3],["11:59",10.9,11.35,10.9,11.35,3],["12:00",11.6,9.62,9.21,11.6,13],["12:01",9.4,9.41,9.4,9.52,3],["12:02",9.68,9.81,9.68,9.81,5],["12:03",9.68,9.68,9.68,9.68,1],["12:04",11.6,11.25,10.75,11.75,7],["12:05",9.93,9.92,9.8,9.94,8],["12:06",9.87,9.81,9.81,9.87,2],["12:07",8.45,9.23,8.45,9.5,8],["12:08",9.61,10.95,8.8,11.15,11],["12:09",11.05,11.5,11.05,11.5,3],["12:10",11.85,11.85,11.85,11.85,1],["12:11",10.45,9.62,9.62,10.45,5],["12:12",9.4,8.48,8.0,9.49,12],["12:13",8.45,8.62,8.45,8.82,9],["12:14",7.98,6.85,6.85,8.12,96],["12:15",7.5,6.5,6.49,7.5,64],["12:16",6.3,6.18,6.0,6.39,10],["12:17",6.22,5.71,5.51,6.22,88],["12:18",5.55,5.57,5.33,5.8,95],["12:19",5.7,5.13,5.0,6.01,39],["12:20",4.52,4.84,4.52,5.25,13],["12:21",4.75,4.1,4.08,4.75,41],["12:22",4.33,5.13,4.33,5.27,17],["12:23",5.05,5.48,4.91,5.48,16],["12:24",5.08,5.49,4.82,5.49,23],["12:25",5.49,5.13,5.1,5.61,21],["12:26",5.16,5.2,4.98,5.35,15],["12:27",5.36,4.97,4.83,5.36,34],["12:28",4.89,6.07,4.89,6.07,24],["12:29",6.21,6.41,5.92,6.41,11],["12:30",6.7,8.26,6.7,8.34,17],["12:31",8.26,7.95,7.63,8.36,41],["12:32",7.09,7.06,7.06,7.8,17],["12:33",7.83,8.14,7.64,8.14,7],["12:34",7.66,7.0,7.0,7.88,9],["12:35",7.0,8.1,7.0,8.1,16],["12:36",7.94,8.13,7.28,8.13,12],["12:37",8.09,8.05,7.87,8.47,13],["12:38",8.23,8.0,8.0,8.47,7],["12:39",8.49,9.41,8.47,9.41,7],["12:40",9.62,8.35,8.24,9.62,9],["12:41",8.5,7.83,7.83,8.5,7],["12:42",7.5,7.7,7.5,7.7,9],["12:43",7.19,6.59,6.59,7.19,8],["12:44",6.39,8.48,6.39,8.48,18],["12:45",8.69,9.2,8.53,9.2,6],["12:46",9.32,9.32,9.32,9.32,1],["12:48",9.61,9.48,9.33,9.61,4],["12:49",9.38,10.05,9.38,10.05,4],["12:50",10.05,10.0,9.86,10.6,202],["12:51",10.25,10.1,9.87,10.55,62],["12:52",10.4,10.25,9.52,10.4,157],["12:53",10.25,10.25,9.91,10.25,133],["12:54",10.35,10.85,10.2,11.0,34],["12:55",11.0,11.1,10.7,11.15,166],["12:56",11.1,8.99,7.64,11.5,80],["12:57",9.05,9.32,8.77,9.32,12],["12:58",8.64,9.3,8.6,9.49,6],["12:59",9.32,9.71,9.32,9.8,8],["13:00",9.2,8.46,8.09,9.2,10],["13:01",8.07,8.06,8.06,8.07,2],["13:02",8.38,8.98,8.0,9.14,10],["13:03",8.0,8.92,7.85,9.09,8],["13:04",9.01,8.6,8.6,9.01,8],["13:05",8.5,8.78,8.06,8.78,8],["13:06",7.85,7.19,7.19,7.85,3],["13:07",6.93,7.54,6.93,7.54,4],["13:08",7.77,7.72,7.72,7.81,6],["13:09",8.48,9.01,8.48,9.01,7],["13:10",8.59,8.52,8.52,8.84,26],["13:11",8.26,8.09,8.08,8.26,3],["13:12",7.5,8.0,7.33,8.1,6],["13:13",8.0,7.93,7.34,8.0,6],["13:14",7.56,6.88,6.88,7.56,14],["13:15",6.78,7.51,6.78,7.64,15],["13:16",7.0,5.6,5.37,7.26,28],["13:17",5.63,5.86,5.5,6.38,33],["13:18",6.04,5.0,4.8,6.25,23],["13:19",4.87,4.8,4.65,5.09,11],["13:20",5.09,3.99,3.99,5.09,34],["13:21",3.8,3.62,3.48,3.95,62],["13:22",3.75,3.83,3.7,4.15,65],["13:23",3.88,4.0,3.86,4.41,47],["13:24",4.37,5.55,4.37,5.59,71],["13:25",5.15,5.77,4.7,5.77,17],["13:26",5.96,6.82,5.7,7.07,34],["13:27",6.82,7.13,6.79,7.15,12],["13:28",6.81,7.0,6.81,7.46,7],["13:29",6.6,6.56,6.17,6.8,12],["13:30",6.26,7.32,6.26,7.4,9],["13:31",7.25,7.0,6.96,7.7,12],["13:32",7.31,7.18,6.91,7.42,12],["13:33",7.32,5.58,5.5,7.32,19],["13:34",5.54,4.89,4.89,5.65,8],["13:35",5.78,5.83,5.78,5.83,3],["13:36",5.35,5.6,5.35,5.72,11],["13:37",5.6,5.16,5.07,5.6,9],["13:38",5.0,4.53,4.53,5.0,16],["13:39",5.24,5.06,5.06,5.54,7],["13:40",5.06,4.75,4.75,5.06,3],["13:41",4.52,4.25,4.22,4.52,8],["13:42",4.18,3.26,3.12,4.18,41],["13:43",3.26,4.0,3.26,4.0,17],["13:44",3.78,3.24,3.24,3.78,16],["13:45",3.14,3.52,3.1,3.58,16],["13:46",3.54,3.07,3.07,3.54,7],["13:47",3.15,3.55,3.0,3.55,15],["13:48",3.37,3.02,3.02,3.45,20],["13:49",3.0,3.18,2.74,3.22,28],["13:50",3.25,3.39,3.13,3.43,20],["13:51",3.5,2.71,2.71,3.77,44],["13:52",2.72,2.46,2.34,2.72,24],["13:53",2.44,2.62,2.32,2.62,28],["13:54",2.45,2.07,1.97,2.56,55],["13:55",2.1,2.36,2.1,2.48,47],["13:56",2.49,1.62,1.61,2.49,60],["13:57",1.6,1.68,1.59,1.76,41],["13:58",1.62,2.09,1.62,2.12,32],["13:59",2.15,2.56,2.05,2.62,47],["14:00",2.44,2.28,2.28,2.87,81],["14:01",2.35,2.01,1.53,2.35,57],["14:02",2.0,1.85,1.58,2.09,34],["14:03",1.84,1.83,1.81,2.0,22],["14:04",1.83,1.94,1.8,2.11,179],["14:05",1.89,2.2,1.89,2.21,179],["14:06",2.2,1.82,1.73,2.2,38],["14:07",1.78,1.29,1.2,1.78,99],["14:08",1.27,1.43,1.21,1.43,33],["14:09",1.39,1.07,1.01,1.39,103],["14:10",1.04,0.75,0.7,1.04,131],["14:11",0.75,0.79,0.71,0.85,91],["14:12",0.83,1.03,0.83,1.25,132],["14:13",0.97,0.97,0.88,1.13,61],["14:14",1.02,0.88,0.77,1.02,46],["14:15",0.9,0.91,0.9,1.14,107],["14:16",0.89,0.97,0.84,1.0,34],["14:17",0.94,0.83,0.72,1.18,160],["14:18",0.84,0.75,0.66,0.86,131],["14:19",0.73,0.78,0.69,0.87,34],["14:20",0.77,0.49,0.46,0.77,200],["14:21",0.49,0.51,0.44,0.57,199],["14:22",0.52,0.34,0.29,0.52,208],["14:23",0.34,0.32,0.28,0.38,160],["14:24",0.32,0.41,0.31,0.44,148],["14:25",0.41,0.43,0.41,0.54,129],["14:26",0.46,0.56,0.46,0.6,102],["14:27",0.56,0.38,0.37,0.56,62],["14:28",0.36,0.28,0.28,0.36,144],["14:29",0.29,0.24,0.24,0.35,81],["14:30",0.24,0.24,0.17,0.25,184],["14:31",0.24,0.38,0.2,0.4,207],["14:32",0.39,0.31,0.28,0.48,183],["14:33",0.3,0.38,0.28,0.4,64],["14:34",0.38,0.19,0.18,0.45,184],["14:35",0.18,0.17,0.17,0.24,195],["14:36",0.17,0.27,0.17,0.3,249],["14:37",0.27,0.32,0.25,0.36,162],["14:38",0.31,0.25,0.24,0.32,176],["14:39",0.26,0.11,0.1,0.26,267],["14:40",0.11,0.11,0.09,0.12,169],["14:41",0.1,0.13,0.1,0.14,177],["14:42",0.14,0.12,0.11,0.15,136],["14:43",0.12,0.12,0.09,0.13,611],["14:44",0.12,0.12,0.11,0.13,80],["14:45",0.12,0.22,0.09,0.23,129],["14:46",0.24,0.24,0.2,0.29,331],["14:47",0.23,0.14,0.13,0.24,180],["14:48",0.14,0.11,0.07,0.14,254],["14:49",0.12,0.17,0.12,0.2,174],["14:50",0.18,0.18,0.14,0.2,311],["14:51",0.19,0.1,0.1,0.2,439],["14:52",0.1,0.13,0.1,0.15,65],["14:53",0.13,0.09,0.08,0.14,180],["14:54",0.09,0.07,0.07,0.09,161],["14:55",0.08,0.09,0.07,0.1,80],["14:56",0.08,0.08,0.06,0.09,135],["14:57",0.08,0.03,0.03,0.08,115],["14:58",0.03,0.05,0.03,0.06,144],["14:59",0.05,0.08,0.05,0.09,95],["15:00",0.07,0.06,0.06,0.1,85],["15:01",0.06,0.04,0.03,0.06,43],["15:02",0.04,0.03,0.02,0.04,74],["15:03",0.03,0.03,0.03,0.05,63],["15:04",0.02,0.02,0.01,0.02,101],["15:05",0.02,0.01,0.01,0.02,34],["15:06",0.01,0.01,0.01,0.01,34],["15:07",0.01,0.01,0.01,0.01,30],["15:08",0.01,0.01,0.01,0.01,209],["15:09",0.01,0.01,0.01,0.01,48],["15:10",0.01,0.01,0.01,0.01,4],["15:11",0.01,0.01,0.01,0.01,26],["15:14",0.01,0.01,0.01,0.01,10],["15:17",0.01,0.01,0.01,0.01,12]],"2026-07-27_KR4CAFBPA226":[["09:53",4.3,4.3,4.3,4.3,1],["10:12",12.5,12.5,12.5,12.5,1],["10:28",21.45,21.45,21.45,21.45,1],["10:39",11.0,11.0,11.0,11.0,1],["10:41",10.35,10.35,10.35,10.35,5],["10:42",12.0,12.0,12.0,12.0,1],["10:43",12.05,12.05,12.05,12.05,3],["11:29",8.71,8.71,8.71,8.71,17],["11:41",9.34,9.34,9.34,9.34,3],["11:42",9.36,9.36,9.36,9.36,2],["11:43",9.54,9.54,9.54,9.54,3],["12:15",7.56,7.81,7.56,8.5,28],["12:16",7.01,7.21,6.74,7.21,11],["12:17",7.24,6.5,6.5,7.24,5],["12:18",6.57,6.57,6.57,6.57,1],["12:19",6.88,5.87,5.87,6.88,3],["12:22",5.15,5.15,5.15,5.15,3],["12:23",5.87,5.85,5.8,5.97,11],["12:24",5.96,6.13,5.69,6.13,10],["12:25",6.22,6.01,6.01,6.22,8],["12:26",6.08,5.83,5.83,6.18,5],["12:27",5.86,5.75,5.75,5.86,4],["12:29",7.01,7.5,6.94,7.5,3],["12:30",9.45,9.66,9.45,9.66,2],["12:31",9.44,9.44,9.44,9.44,1],["12:37",9.36,9.36,9.36,9.36,1],["12:43",7.97,8.01,7.92,8.01,3],["12:44",7.7,9.51,7.7,9.68,6],["12:50",11.95,12.25,11.95,12.25,3],["12:57",10.2,10.2,10.2,10.2,1],["12:59",10.6,10.6,10.6,10.6,2],["13:00",10.45,10.45,10.45,10.45,1],["13:02",10.6,10.6,10.6,10.6,1],["13:03",10.35,10.35,10.35,10.35,1],["13:05",9.85,9.85,9.85,9.85,1],["13:09",10.75,10.75,10.75,10.75,1],["13:16",6.83,6.49,6.49,6.83,3],["13:17",6.5,7.27,6.5,7.27,12],["13:18",6.26,6.26,6.26,6.26,1],["13:19",5.68,6.32,5.48,6.32,21],["13:20",5.83,5.85,5.83,5.85,6],["13:24",5.43,7.02,5.43,7.03,20],["13:25",6.37,6.19,6.13,6.37,4],["13:26",7.05,7.4,7.05,7.4,4],["13:27",8.65,8.34,8.34,8.65,4],["13:28",8.37,8.37,8.37,8.37,2],["13:29",7.35,7.71,7.09,7.71,3],["13:31",8.77,8.77,8.77,8.77,1],["13:32",8.56,8.56,8.56,8.56,1],["13:33",7.09,7.09,7.09,7.09,1],["13:37",7.1,7.1,7.1,7.1,1],["13:38",6.08,6.13,6.08,6.13,2],["13:39",6.77,6.69,6.69,6.77,3],["13:40",6.21,6.11,6.11,6.21,5],["13:41",5.75,5.33,5.33,5.79,5],["13:42",4.66,4.53,4.53,4.73,6],["13:43",4.34,4.91,4.34,4.91,3],["13:44",4.34,4.34,4.34,4.34,1],["13:46",4.04,4.04,4.04,4.04,1],["13:47",4.1,4.11,4.1,4.11,2],["13:51",3.47,3.47,3.47,3.47,2],["13:53",3.31,3.41,3.27,3.41,5],["13:54",2.71,2.71,2.71,2.71,1],["13:55",3.27,3.27,3.27,3.27,1],["13:58",2.32,2.46,2.32,2.46,3],["14:07",1.72,1.97,1.71,1.97,19],["14:09",1.83,1.46,1.46,1.83,8],["14:10",1.53,1.13,1.07,1.53,14],["14:11",1.11,1.15,1.05,1.15,7],["14:12",1.5,1.46,1.46,1.74,12],["14:13",1.6,1.41,1.41,1.6,3],["14:14",1.31,1.31,1.31,1.31,1],["14:15",1.34,1.35,1.34,1.63,18],["14:17",1.55,1.29,1.29,1.55,4],["14:20",0.7,0.73,0.68,0.75,12],["14:21",0.8,0.76,0.75,0.8,9],["14:22",0.66,0.52,0.45,0.66,19],["14:23",0.54,0.5,0.43,0.55,15],["14:24",0.53,0.67,0.52,0.67,21],["14:25",0.68,0.65,0.65,0.76,37],["14:26",0.67,0.91,0.67,0.91,5],["14:27",0.8,0.55,0.54,0.8,21],["14:28",0.56,0.48,0.46,0.56,16],["14:29",0.47,0.37,0.37,0.56,16],["14:30",0.39,0.39,0.28,0.41,33],["14:31",0.42,0.62,0.42,0.62,23],["14:32",0.64,0.58,0.53,0.74,25],["14:33",0.54,0.58,0.54,0.67,16],["14:34",0.63,0.3,0.3,0.71,35],["14:35",0.31,0.28,0.27,0.39,35],["14:36",0.3,0.44,0.3,0.5,39],["14:37",0.46,0.5,0.43,0.56,15],["14:38",0.5,0.43,0.39,0.5,18],["14:39",0.4,0.19,0.19,0.4,41],["14:40",0.19,0.21,0.18,0.24,34],["14:41",0.2,0.24,0.19,0.26,17],["14:42",0.24,0.23,0.19,0.27,20],["14:43",0.22,0.21,0.14,0.22,59],["14:44",0.21,0.21,0.21,0.23,34],["14:45",0.21,0.4,0.15,0.4,55],["14:46",0.42,0.37,0.32,0.47,60],["14:47",0.37,0.26,0.26,0.38,36],["14:48",0.25,0.21,0.14,0.25,76],["14:49",0.24,0.29,0.24,0.35,33],["14:50",0.31,0.38,0.28,0.38,26],["14:51",0.37,0.21,0.21,0.38,57],["14:52",0.2,0.25,0.2,0.27,15],["14:53",0.26,0.19,0.16,0.27,35],["14:54",0.17,0.16,0.14,0.18,38],["14:55",0.18,0.15,0.14,0.2,31],["14:56",0.17,0.18,0.13,0.18,25],["14:57",0.12,0.08,0.07,0.14,58],["14:58",0.08,0.1,0.08,0.11,31],["14:59",0.12,0.15,0.12,0.19,33],["15:00",0.12,0.13,0.11,0.19,48],["15:01",0.14,0.07,0.05,0.14,86],["15:02",0.07,0.07,0.04,0.07,68],["15:03",0.07,0.05,0.05,0.1,87],["15:04",0.05,0.03,0.02,0.05,117],["15:05",0.03,0.03,0.03,0.03,96],["15:06",0.03,0.02,0.02,0.03,32],["15:07",0.02,0.02,0.02,0.02,46],["15:08",0.02,0.02,0.02,0.02,1],["15:09",0.01,0.01,0.01,0.01,224],["15:10",0.01,0.01,0.01,0.01,38],["15:11",0.01,0.01,0.01,0.01,7],["15:12",0.01,0.01,0.01,0.01,3],["15:13",0.01,0.01,0.01,0.01,3],["15:14",0.01,0.01,0.01,0.01,10],["15:16",0.01,0.01,0.01,0.01,17]],"2026-07-27_KR4CAFBPA242":[["08:55",4.0,4.0,4.0,4.0,4],["09:06",13.75,13.75,13.75,13.75,1],["09:07",13.1,13.1,13.1,13.1,1],["09:10",14.55,14.55,14.55,14.55,1],["10:04",11.0,11.0,11.0,11.0,1],["10:05",12.0,12.0,12.0,12.0,4],["10:32",15.8,15.8,15.8,15.8,1],["12:20",6.9,8.04,6.9,8.04,24],["12:21",8.05,7.64,7.64,8.05,4],["12:23",8.02,8.48,7.82,8.48,19],["12:24",8.13,8.24,7.96,8.24,4],["12:25",8.69,8.29,8.24,8.69,7],["12:27",8.64,8.34,8.34,8.64,3],["12:28",8.04,9.59,8.04,9.59,5],["12:29",9.37,9.37,9.37,9.37,1],["12:30",12.65,12.55,12.55,12.65,2],["12:56",12.55,12.55,12.55,12.55,1],["13:22",6.5,6.58,6.5,6.6,22],["13:23",6.82,6.82,6.82,6.82,2],["13:43",7.09,7.68,6.78,7.68,33],["13:45",6.54,6.74,6.54,6.74,5],["13:47",6.4,6.4,6.4,6.4,2],["13:48",6.41,6.41,6.41,6.41,1],["13:49",5.94,6.42,5.85,6.42,3],["13:50",6.25,6.33,6.25,6.33,3],["13:51",5.78,5.78,5.78,5.78,1],["13:52",5.52,5.12,5.12,5.52,3],["13:53",5.32,5.32,5.32,5.32,1],["13:54",5.15,5.18,5.15,5.35,5],["13:56",4.92,4.92,4.92,4.92,3],["13:59",4.61,4.61,4.61,4.61,3],["14:00",5.39,5.39,5.39,5.39,2],["14:01",4.97,4.97,4.97,4.97,3],["14:05",4.37,4.37,4.37,4.37,5],["14:07",3.64,3.51,3.51,3.77,14],["14:08",3.73,3.73,3.73,3.73,1],["14:09",2.94,2.93,2.93,2.94,2],["14:10",2.3,2.3,2.3,2.3,1],["14:11",2.37,2.57,2.37,2.57,4],["14:12",3.25,3.06,3.06,3.3,4],["14:13",2.83,2.92,2.83,2.92,2],["14:16",2.68,2.73,2.68,2.73,2],["14:17",2.8,2.2,2.2,3.11,16],["14:18",2.34,1.98,1.92,2.34,6],["14:19",2.08,2.08,2.08,2.08,1],["14:20",2.0,1.56,1.45,2.0,22],["14:21",1.71,1.49,1.49,1.71,10],["14:22",1.67,1.21,1.12,1.67,19],["14:23",1.27,1.11,1.07,1.27,7],["14:24",1.22,1.37,1.22,1.37,5],["14:25",1.58,1.74,1.58,1.74,17],["14:26",1.7,1.84,1.7,1.87,10],["14:27",1.8,1.36,1.36,1.8,15],["14:28",1.35,1.35,1.35,1.35,1],["14:29",1.25,1.25,1.25,1.25,1],["14:30",1.03,1.08,0.86,1.11,17],["14:31",1.2,1.5,1.15,1.58,15],["14:32",1.7,1.45,1.45,1.77,25],["14:33",1.42,1.5,1.42,1.5,2],["14:34",1.52,0.8,0.8,1.69,25],["14:35",0.79,0.8,0.79,1.01,28],["14:36",0.79,1.2,0.79,1.2,20],["14:37",1.11,1.19,1.11,1.31,11],["14:38",1.25,1.02,1.01,1.25,30],["14:39",0.89,0.62,0.58,0.89,44],["14:40",0.56,0.61,0.49,0.69,43],["14:41",0.58,0.72,0.58,0.76,51],["14:42",0.72,0.71,0.61,0.73,38],["14:43",0.67,0.62,0.44,0.67,71],["14:44",0.66,0.6,0.59,0.67,31],["14:45",0.5,1.06,0.48,1.06,62],["14:46",1.06,1.05,0.83,1.24,120],["14:47",1.03,0.77,0.72,1.03,67],["14:48",0.74,0.63,0.47,0.74,32],["14:49",0.69,0.94,0.69,1.03,69],["14:50",0.94,1.06,0.81,1.16,52],["14:51",1.08,0.72,0.72,1.23,77],["14:52",0.74,0.87,0.73,1.02,24],["14:53",0.83,0.69,0.69,0.88,17],["14:54",0.65,0.6,0.52,0.65,34],["14:55",0.6,0.66,0.55,0.74,46],["14:56",0.63,0.69,0.51,0.69,16],["14:57",0.58,0.36,0.29,0.58,47],["14:58",0.38,0.46,0.36,0.47,29],["14:59",0.42,0.56,0.42,0.73,47],["15:00",0.52,0.52,0.42,0.68,55],["15:01",0.55,0.34,0.26,0.57,35],["15:02",0.32,0.32,0.25,0.34,30],["15:03",0.34,0.25,0.25,0.44,38],["15:04",0.23,0.17,0.14,0.23,80],["15:05",0.16,0.19,0.16,0.24,23],["15:06",0.16,0.09,0.08,0.16,72],["15:07",0.1,0.11,0.1,0.16,63],["15:08",0.12,0.07,0.07,0.14,31],["15:09",0.07,0.03,0.02,0.07,199],["15:10",0.02,0.01,0.01,0.02,148],["15:11",0.01,0.02,0.01,0.02,26],["15:12",0.02,0.02,0.01,0.02,9],["15:13",0.02,0.02,0.01,0.02,30],["15:14",0.02,0.02,0.02,0.02,38],["15:15",0.01,0.02,0.01,0.02,2],["15:16",0.02,0.01,0.01,0.02,220],["15:17",0.01,0.01,0.01,0.01,36],["15:19",0.01,0.01,0.01,0.01,15]],"2026-07-27_KR4CAFBPA259":[["08:45",6.0,6.5,6.0,6.5,3],["08:46",6.2,5.84,5.84,6.2,4],["08:47",3.7,3.7,3.7,3.7,1],["08:48",3.9,3.9,3.9,3.9,2],["08:49",3.9,4.16,3.9,4.16,7],["08:50",3.9,3.9,3.9,3.9,1],["08:51",4.16,4.16,4.16,4.16,1],["08:52",4.05,3.83,3.83,4.05,5],["08:53",4.01,4.01,4.01,4.01,1],["08:54",3.98,4.08,3.98,4.08,2],["08:55",4.53,4.68,4.53,4.76,9],["08:58",4.7,4.7,4.7,4.7,1],["08:59",5.5,5.28,5.28,5.5,3],["09:00",5.28,8.0,5.28,8.0,4],["09:01",8.0,9.66,8.0,9.66,4],["09:02",9.66,11.6,9.66,11.6,9],["09:03",11.4,11.5,11.0,11.5,3],["09:04",10.0,12.25,10.0,12.25,12],["09:05",12.8,12.0,12.0,13.0,12],["09:06",12.8,13.85,12.8,14.0,11],["09:07",14.2,16.45,13.85,16.45,6],["09:08",16.5,17.35,15.0,17.35,17],["09:09",15.55,15.0,15.0,15.55,5],["09:10",15.95,16.85,15.95,16.85,8],["09:11",15.15,15.15,13.45,15.2,30],["09:12",14.95,15.45,14.05,15.5,31],["09:13",15.15,12.15,11.85,15.15,24],["09:14",12.5,12.4,11.6,12.5,12],["09:15",12.65,13.25,12.55,13.65,10],["09:16",13.3,13.15,11.85,13.3,22],["09:17",13.3,14.2,13.3,14.4,6],["09:18",13.4,13.95,13.4,13.95,7],["09:19",14.4,16.2,14.4,16.25,10],["09:20",15.7,13.7,13.7,15.7,10],["09:21",13.95,13.05,12.5,13.95,18],["09:22",12.7,11.15,11.0,12.7,8],["09:23",10.9,11.5,10.9,11.65,4],["09:24",11.25,10.15,10.0,11.25,5],["09:25",10.3,9.71,9.71,10.5,6],["09:26",8.9,9.37,8.9,9.37,7],["09:27",8.32,8.39,8.2,8.39,8],["09:28",8.53,8.7,8.18,8.7,7],["09:29",10.0,9.84,9.84,10.1,4],["09:30",8.43,8.88,8.43,9.2,3],["09:33",9.35,9.35,9.35,9.35,1],["09:34",10.3,10.65,10.3,10.65,3],["09:35",9.39,11.2,9.39,11.3,5],["09:37",10.7,10.95,10.7,11.2,3],["09:38",10.95,10.85,10.25,10.95,5],["09:39",10.45,10.45,10.45,10.45,2],["09:40",10.55,11.5,10.55,11.5,6],["09:41",11.65,10.45,10.15,11.65,8],["09:42",10.25,11.5,10.25,11.75,12],["09:43",12.4,10.8,10.8,12.4,16],["09:44",10.95,12.0,10.95,12.0,19],["09:45",10.9,10.0,10.0,11.55,8],["09:46",10.75,10.4,10.4,11.5,11],["09:47",8.98,8.98,8.98,8.98,1],["09:48",9.83,8.65,8.65,9.86,8],["09:49",8.62,8.94,8.62,9.05,6],["09:50",8.66,6.86,6.86,8.66,6],["09:51",6.6,6.01,6.01,6.6,7],["09:52",5.7,5.98,5.54,5.98,16],["09:53",6.27,6.65,6.0,6.7,8],["09:54",6.76,6.99,6.64,7.47,11],["09:55",6.42,8.59,6.42,8.59,12],["09:56",8.62,9.28,8.61,9.66,11],["09:57",8.74,8.74,8.74,8.74,2],["09:58",10.3,10.35,10.1,10.65,14],["09:59",10.35,10.8,10.35,11.05,3],["10:00",10.7,10.45,9.86,10.7,5],["10:01",10.2,9.67,9.49,10.2,7],["10:02",9.75,10.15,9.75,10.65,5],["10:03",11.1,12.05,11.0,12.05,7],["10:04",12.7,12.4,12.4,12.7,2],["10:05",13.6,12.95,12.95,13.6,5],["10:06",12.5,11.8,11.25,12.75,11],["10:07",11.8,11.55,11.55,11.8,2],["10:08",11.0,12.6,10.45,12.6,24],["10:10",11.85,13.8,11.85,13.8,11],["10:11",13.6,15.0,13.6,15.0,9],["10:12",16.5,14.65,14.65,16.6,6],["10:13",16.4,16.7,16.4,16.7,5],["10:14",17.4,17.7,17.4,18.0,5],["10:15",17.9,17.9,17.9,17.9,1],["10:16",17.9,16.65,16.65,17.9,2],["10:17",19.6,19.6,19.6,19.6,2],["10:18",19.8,20.0,19.8,20.0,2],["10:19",19.05,22.3,19.05,22.3,2],["10:20",22.3,22.3,22.3,22.3,1],["10:21",23.1,23.15,23.1,23.15,2],["10:22",24.0,25.0,24.0,25.0,6],["10:24",25.7,25.7,25.7,25.7,1],["10:25",25.75,25.75,25.75,25.75,1],["10:29",28.75,28.2,28.2,28.75,3],["10:30",26.75,26.05,26.05,26.75,5],["10:31",21.0,21.0,21.0,21.0,1],["10:32",19.5,17.0,17.0,19.5,6],["10:33",18.1,18.1,18.1,18.1,1],["10:34",17.45,19.25,17.45,19.25,2],["10:35",21.0,21.0,21.0,21.0,2],["10:38",17.0,17.0,17.0,17.0,1],["10:39",16.0,16.0,16.0,16.0,1],["10:40",14.0,15.0,14.0,15.0,3],["10:41",14.95,14.95,14.95,14.95,2],["10:42",17.0,15.0,15.0,17.0,3],["10:43",16.95,16.8,16.8,17.0,3],["10:45",21.0,21.0,21.0,21.0,1],["10:47",17.5,16.8,16.8,17.5,3],["10:48",19.2,19.2,19.2,19.2,2],["10:49",16.4,17.6,16.4,17.6,4],["10:50",18.5,18.7,18.5,19.0,3],["10:59",16.0,15.15,15.15,16.0,2],["11:01",18.0,18.0,18.0,18.0,1],["11:07",18.0,18.0,18.0,18.0,1],["11:16",17.9,17.9,17.9,17.9,3],["11:22",17.6,17.6,17.6,17.6,2],["11:25",15.5,15.5,15.5,15.5,1],["11:28",14.0,14.0,14.0,14.0,1],["11:29",13.8,13.8,13.8,13.8,1],["11:30",15.0,15.0,15.0,15.0,2],["11:32",20.0,20.0,20.0,20.0,2],["11:35",19.75,19.75,19.75,19.75,1],["11:39",14.0,14.0,14.0,14.0,1],["11:40",13.0,13.0,13.0,13.0,1],["11:42",14.0,14.0,14.0,14.0,1],["11:43",15.5,15.5,15.5,15.5,1],["11:49",18.85,18.85,18.85,18.85,1],["12:00",17.1,17.0,17.0,17.1,2],["12:06",14.5,14.25,14.25,14.5,2],["12:07",15.5,15.5,15.5,15.5,1],["12:12",14.95,14.95,14.95,14.95,1],["12:13",14.0,14.0,14.0,14.0,1],["12:14",12.3,12.3,12.3,12.3,1],["12:15",11.5,11.05,11.05,11.5,2],["12:16",10.95,11.05,10.95,11.05,2],["12:17",10.5,10.25,10.0,10.5,5],["12:18",10.0,10.55,9.91,10.55,8],["12:19",9.52,9.52,9.52,9.52,1],["12:20",9.0,8.81,8.81,9.0,2],["12:22",8.98,9.63,8.82,9.63,17],["12:23",9.6,9.6,9.6,9.6,1],["12:29",11.5,11.5,11.5,11.55,8],["12:30",12.3,14.5,12.3,14.5,2],["12:31",12.75,12.75,12.75,12.75,3],["12:39",12.05,16.0,12.05,16.0,2],["12:40",15.55,15.3,15.3,15.55,2],["12:45",14.95,15.1,14.5,15.1,5],["12:48",16.3,16.3,16.3,16.3,1],["12:56",18.55,15.6,15.6,18.55,4],["12:57",15.6,16.3,15.6,16.3,2],["12:59",16.8,16.6,16.6,16.8,4],["13:02",16.15,14.0,14.0,16.15,3],["13:03",15.5,15.5,15.5,15.5,2],["13:04",15.45,15.2,15.2,15.45,4],["13:06",15.2,13.5,13.5,15.2,3],["13:09",15.5,15.7,15.35,16.0,6],["13:13",13.5,13.5,13.5,13.5,1],["13:14",12.65,12.65,12.65,12.65,1],["13:16",13.0,13.0,13.0,13.0,1],["13:17",10.55,10.8,10.55,10.8,5],["13:19",9.5,9.5,9.5,9.5,1],["13:20",10.1,9.1,9.0,10.1,5],["13:21",8.5,8.5,8.5,8.5,1],["13:22",8.47,8.47,8.47,8.47,1],["13:23",8.43,9.0,8.43,9.0,5],["13:24",9.99,10.05,9.99,10.05,4],["13:25",10.05,10.8,10.05,10.8,3],["13:26",12.05,14.0,12.05,14.0,3],["13:31",13.5,13.5,13.5,13.5,1],["13:33",12.2,12.2,12.2,12.2,2],["13:36",11.0,11.5,11.0,11.5,2],["13:39",11.1,11.1,11.1,11.1,1],["13:42",9.09,7.86,7.86,9.09,4],["13:43",8.6,8.5,8.5,8.6,2],["13:44",8.66,8.5,8.5,8.66,2],["13:48",8.0,8.0,8.0,8.0,1],["13:49",7.09,7.09,7.09,7.09,1],["13:50",7.95,7.9,7.9,8.1,3],["13:51",8.5,7.09,7.09,8.5,4],["13:52",6.82,6.8,6.49,7.06,5],["13:53",6.28,6.81,6.17,6.81,25],["13:54",6.41,5.79,5.79,6.41,9],["13:55",6.02,6.65,6.02,6.65,28],["13:56",6.25,5.29,5.1,6.25,9],["13:57",5.01,5.01,5.01,5.29,26],["13:58",5.17,6.0,5.17,6.0,9],["13:59",6.18,6.88,5.98,6.88,11],["14:00",7.03,6.5,6.5,7.5,9],["14:01",5.0,5.0,5.0,5.0,1],["14:02",5.87,4.98,4.98,5.87,6],["14:03",5.6,5.47,5.47,5.97,11],["14:04",5.49,5.79,5.49,5.8,6],["14:05",6.29,6.29,6.29,6.29,2],["14:07",4.43,4.6,4.4,5.14,18],["14:08",4.49,4.91,4.2,4.91,17],["14:09",4.61,3.92,3.77,4.81,23],["14:10",3.8,3.22,2.97,3.8,43],["14:11",3.3,3.58,3.18,3.59,24],["14:12",3.4,3.87,3.4,4.35,17],["14:13",3.79,3.5,3.5,4.07,40],["14:14",3.5,3.47,3.15,3.55,23],["14:15",3.57,3.41,3.41,4.05,15],["14:16",3.47,3.54,3.16,3.54,17],["14:17",3.61,3.1,2.86,4.1,42],["14:18",3.2,2.92,2.6,3.2,46],["14:19",2.92,3.07,2.89,3.3,15],["14:20",2.9,2.21,2.07,2.9,52],["14:21",2.3,2.18,2.17,2.5,21],["14:22",2.27,1.67,1.61,2.33,45],["14:23",1.88,1.75,1.6,1.98,24],["14:24",1.82,2.32,1.82,2.33,29],["14:25",2.33,2.31,2.23,2.58,56],["14:26",2.23,2.7,2.23,2.96,51],["14:27",2.61,2.12,2.01,2.61,48],["14:28",2.01,1.81,1.8,2.08,35],["14:29",1.88,1.55,1.55,2.0,91],["14:30",1.52,1.63,1.31,1.77,196],["14:31",1.67,2.33,1.53,2.33,227],["14:32",2.31,1.86,1.73,2.6,96],["14:33",1.83,2.11,1.71,2.31,38],["14:34",2.13,1.26,1.26,2.5,122],["14:35",1.28,1.26,1.25,1.57,79],["14:36",1.31,1.69,1.27,1.94,147],["14:37",1.67,1.78,1.64,2.02,50],["14:38",1.69,1.58,1.48,1.9,54],["14:39",1.56,0.93,0.89,1.56,185],["14:40",0.95,1.03,0.83,1.11,207],["14:41",1.0,1.24,0.96,1.24,138],["14:42",1.21,1.14,1.0,1.31,275],["14:43",1.11,1.04,0.73,1.11,212],["14:44",1.06,1.03,0.96,1.13,108],["14:45",1.03,1.65,0.79,1.7,244],["14:46",1.67,1.64,1.37,1.9,303],["14:47",1.63,1.3,1.23,1.63,134],["14:48",1.26,1.1,0.82,1.26,162],["14:49",1.16,1.54,1.15,1.76,219],["14:50",1.55,1.77,1.41,1.9,155],["14:51",1.8,1.28,1.28,2.04,231],["14:52",1.32,1.49,1.29,1.74,163],["14:53",1.52,1.24,1.06,1.55,115],["14:54",1.21,1.1,0.98,1.21,134],["14:55",1.11,1.18,0.99,1.29,157],["14:56",1.21,1.11,0.91,1.21,133],["14:57",1.07,0.7,0.6,1.07,356],["14:58",0.71,0.81,0.7,0.9,134],["14:59",0.81,1.04,0.81,1.26,223],["15:00",0.9,0.97,0.78,1.23,243],["15:01",1.01,0.67,0.55,1.05,207],["15:02",0.6,0.68,0.52,0.7,90],["15:03",0.66,0.52,0.52,0.88,85],["15:04",0.53,0.42,0.35,0.53,168],["15:05",0.39,0.42,0.38,0.55,115],["15:06",0.39,0.25,0.25,0.41,121],["15:07",0.27,0.3,0.27,0.44,159],["15:08",0.29,0.2,0.2,0.34,100],["15:09",0.19,0.05,0.05,0.19,357],["15:10",0.05,0.02,0.02,0.05,390],["15:11",0.02,0.04,0.02,0.04,181],["15:12",0.04,0.02,0.02,0.05,76],["15:13",0.03,0.03,0.03,0.03,145],["15:14",0.04,0.05,0.03,0.05,171],["15:15",0.05,0.04,0.04,0.05,116],["15:16",0.04,0.02,0.02,0.04,138],["15:17",0.02,0.01,0.01,0.02,215],["15:18",0.01,0.01,0.01,0.01,126],["15:19",0.01,0.01,0.01,0.01,5]],"2026-07-27_KR4CAFBPA267":[["09:17",13.6,13.6,13.6,13.6,1],["09:22",12.95,12.95,12.95,12.95,2],["09:39",11.6,11.6,11.6,11.6,1],["09:40",11.75,11.75,11.75,11.75,1],["09:42",11.65,11.65,11.65,11.65,2],["09:44",11.9,11.9,11.9,11.9,3],["09:46",12.2,12.2,12.2,12.2,3],["09:47",9.75,9.75,9.75,9.75,3],["10:00",11.35,11.35,11.35,11.35,1],["12:29",13.0,13.0,13.0,13.0,1],["13:09",18.0,18.0,18.0,18.0,1],["13:50",10.0,10.0,10.0,10.0,1],["14:10",4.86,4.72,4.72,4.86,12],["14:18",3.94,3.94,3.94,3.94,1],["14:22",2.38,2.38,2.38,2.38,1],["14:31",2.56,2.72,2.56,2.72,2],["14:34",2.2,2.27,2.2,2.27,2],["14:36",2.7,2.44,2.44,2.7,2],["14:37",2.78,2.78,2.78,2.78,1],["14:39",1.5,1.48,1.39,1.5,8],["14:40",1.44,1.61,1.3,1.74,26],["14:41",1.62,1.57,1.57,1.63,6],["14:42",1.58,1.69,1.58,1.69,4],["14:43",1.58,1.5,1.19,1.6,28],["14:44",1.63,1.69,1.63,1.75,7],["14:45",1.68,2.4,1.36,2.4,17],["14:46",2.6,2.22,2.22,2.83,25],["14:47",2.37,1.92,1.92,2.43,15],["14:48",1.96,1.62,1.48,2.0,14],["14:49",2.08,2.27,2.08,2.27,3],["14:50",2.3,2.93,2.3,2.93,3],["14:51",3.0,2.39,2.39,3.0,4],["14:52",2.33,2.52,2.33,2.52,2],["14:53",2.52,1.88,1.88,2.52,8],["14:54",1.78,1.72,1.72,1.81,24],["14:55",1.8,2.0,1.75,2.06,7],["14:56",1.9,1.7,1.62,1.9,5],["14:57",1.57,1.02,1.02,1.68,18],["14:58",1.48,1.34,1.34,1.48,12],["14:59",1.76,1.94,1.76,1.98,15],["15:00",1.54,1.99,1.51,1.99,9],["15:01",1.71,1.04,1.04,1.71,15],["15:02",1.16,1.31,1.06,1.31,12],["15:03",1.3,1.12,1.12,1.35,7],["15:04",1.01,0.81,0.77,1.01,14],["15:05",0.81,0.86,0.81,1.1,22],["15:06",0.84,0.62,0.58,0.85,37],["15:07",0.64,0.7,0.64,0.96,32],["15:08",0.68,0.54,0.54,0.73,28],["15:09",0.5,0.16,0.16,0.5,91],["15:10",0.15,0.06,0.05,0.17,143],["15:11",0.05,0.13,0.04,0.13,144],["15:12",0.13,0.08,0.05,0.13,110],["15:13",0.08,0.09,0.07,0.11,103],["15:14",0.09,0.16,0.09,0.18,87],["15:15",0.14,0.16,0.11,0.19,60],["15:16",0.17,0.07,0.06,0.21,117],["15:17",0.06,0.02,0.02,0.06,120],["15:18",0.02,0.01,0.01,0.03,119],["15:19",0.02,0.01,0.01,0.02,46]],"2026-07-27_KR4CAFBPA283":[["09:25",13.35,13.35,13.35,13.35,2],["09:29",12.55,12.55,12.55,12.55,1],["09:31",12.35,12.35,12.35,12.35,1],["09:32",12.15,12.15,12.15,12.15,2],["14:21",5.7,5.38,5.38,5.7,35],["14:23",4.13,4.6,4.13,4.61,37],["14:24",4.88,5.25,4.88,5.25,4],["14:25",6.12,6.12,6.12,6.12,1],["14:26",6.54,6.47,6.47,6.54,3],["14:27",5.76,5.76,5.76,5.76,2],["14:29",4.88,5.1,4.88,5.1,3],["14:30",4.27,4.6,4.27,4.71,7],["14:31",5.03,5.71,4.82,5.71,4],["14:32",5.16,5.19,5.16,5.19,2],["14:33",5.14,5.14,5.14,5.14,1],["14:34",4.66,4.66,4.66,4.66,2],["14:35",3.8,4.53,3.8,4.55,17],["14:36",5.04,4.71,4.69,5.04,7],["14:37",5.49,5.55,5.49,5.55,2],["14:38",4.98,4.29,4.29,4.98,30],["14:39",3.8,3.32,3.32,3.8,9],["14:40",3.16,3.5,2.94,3.5,24],["14:41",3.47,3.97,3.47,4.0,11],["14:42",3.97,3.87,3.49,4.37,30],["14:43",3.41,3.74,2.93,3.74,31],["14:44",4.04,3.69,3.62,4.04,6],["14:45",3.49,3.59,3.49,3.59,4],["14:47",5.01,5.06,4.97,5.06,5],["14:48",4.35,3.4,3.4,4.35,2],["14:49",4.64,5.43,4.64,5.43,3],["14:50",5.4,5.4,5.4,5.4,1],["14:56",4.29,4.33,4.29,4.33,2],["14:57",3.01,3.01,3.01,3.01,1],["14:58",3.4,3.4,3.4,3.4,1],["14:59",4.19,4.39,4.19,4.39,3],["15:02",3.62,3.62,3.62,3.62,1],["15:03",3.67,3.39,3.39,3.67,4],["15:04",2.64,2.8,2.64,2.8,10],["15:05",3.19,2.98,2.98,3.19,2],["15:06",2.82,2.82,2.82,2.82,1],["15:07",2.54,2.67,2.54,3.2,36],["15:08",2.72,2.3,2.3,2.72,6],["15:09",2.08,1.11,1.11,2.08,40],["15:10",1.08,0.65,0.63,1.08,87],["15:11",0.64,1.21,0.5,1.29,68],["15:12",1.22,0.85,0.7,1.22,42],["15:13",0.87,0.96,0.8,1.13,37],["15:14",1.09,1.48,0.94,1.48,28],["15:15",1.31,1.6,1.2,1.61,57],["15:16",1.57,1.17,1.1,1.77,35],["15:17",1.13,0.59,0.5,1.13,41],["15:18",0.53,0.21,0.17,0.53,111],["15:19",0.18,0.15,0.12,0.26,131]],"2026-07-30_KR4B09F88701":[["08:52",27.0,27.0,27.0,27.0,1],["08:54",26.8,26.5,26.5,26.8,3],["09:08",32.0,32.0,32.0,32.0,1],["09:12",29.05,29.0,29.0,29.05,11],["09:15",27.0,27.0,27.0,27.0,10],["09:38",18.0,17.05,17.05,18.0,8],["09:39",20.0,20.0,20.0,20.0,1],["09:41",17.0,16.0,16.0,17.0,16],["09:43",13.55,14.0,13.55,14.0,16],["09:45",15.1,15.1,15.1,15.1,1],["09:47",15.9,17.5,15.6,17.5,3],["09:51",21.0,21.0,21.0,21.0,1],["09:59",23.0,23.0,23.0,23.0,1],["10:00",25.0,25.0,25.0,25.0,1],["10:04",27.0,29.0,27.0,29.0,2],["10:05",31.0,33.0,31.0,33.0,2],["10:06",35.0,35.0,35.0,35.0,1],["10:08",37.0,37.0,37.0,37.0,1],["10:09",39.0,39.0,39.0,39.0,1],["10:11",31.0,31.0,31.0,31.0,1],["10:23",30.9,30.9,30.9,30.9,1],["10:29",40.0,41.0,40.0,41.0,2],["10:30",43.0,45.0,43.0,45.0,8],["10:31",45.0,47.0,45.0,47.0,4],["10:32",50.05,50.0,50.0,50.05,3],["10:33",54.0,55.0,54.0,55.0,12],["10:34",53.05,53.05,53.05,53.05,2],["10:35",57.0,58.5,57.0,59.0,3],["10:40",61.0,61.0,61.0,61.0,1],["10:47",64.0,64.0,64.0,64.0,1],["10:48",67.0,67.0,67.0,67.0,1],["11:41",30.0,30.0,30.0,30.0,1],["11:44",35.0,35.0,35.0,35.0,1],["12:02",22.0,21.35,21.0,22.7,9],["12:08",20.0,20.0,20.0,20.0,2],["12:12",15.0,15.5,15.0,15.5,6],["12:13",15.0,15.25,14.65,15.4,8],["12:15",14.0,14.0,14.0,14.0,1],["12:17",16.0,16.3,16.0,16.3,2],["12:18",15.8,15.8,15.8,15.8,1],["12:19",15.0,13.7,13.7,15.0,3],["12:23",13.05,13.0,13.0,13.05,22],["12:24",14.5,14.0,14.0,15.0,18],["12:26",15.0,15.35,15.0,15.35,4],["12:27",18.0,17.3,17.3,18.0,10],["12:28",18.0,15.7,15.7,18.0,2],["12:29",16.0,15.7,15.7,17.0,3],["12:30",15.0,16.3,14.05,16.3,8],["12:31",15.3,15.3,14.3,15.3,3],["12:32",18.0,18.0,18.0,18.0,1],["12:33",20.0,20.5,20.0,20.5,2],["12:34",19.8,19.8,19.8,19.8,1],["12:36",16.05,16.0,16.0,16.05,3],["12:37",14.7,15.0,14.7,15.45,4],["12:38",15.6,16.35,14.5,16.35,3],["12:39",13.7,13.75,13.45,13.75,3],["12:40",14.7,17.0,14.7,17.0,2],["12:42",18.95,19.0,18.95,19.0,2],["12:45",20.0,20.9,20.0,20.9,3],["12:46",20.8,21.1,20.8,21.1,3],["12:47",21.1,22.0,21.1,22.0,2],["12:48",19.45,23.0,19.0,23.0,5],["12:50",21.45,19.9,19.9,21.45,3],["12:53",19.5,19.5,19.5,19.5,1],["12:54",20.0,20.0,20.0,20.0,1],["12:55",18.65,18.65,18.65,18.65,1],["12:57",18.0,18.0,18.0,18.0,1],["13:00",14.0,14.7,13.85,14.7,23],["13:02",15.55,14.3,14.3,15.55,6],["13:03",14.15,14.15,14.15,14.15,2],["13:07",14.35,12.7,12.7,14.35,4],["13:08",11.05,10.35,10.35,11.05,3],["13:09",10.35,9.7,9.7,10.35,3],["13:10",9.66,9.35,9.35,9.8,8],["13:11",9.76,10.45,9.68,10.45,5],["13:12",10.45,10.85,10.45,10.85,7],["13:13",10.6,10.05,10.05,10.75,3],["13:14",10.2,9.87,9.87,10.2,2],["13:15",9.53,8.0,8.0,9.53,4],["13:16",8.0,8.0,7.99,8.22,4],["13:17",7.96,7.39,7.39,7.96,5],["13:18",7.7,7.7,7.7,7.9,6],["13:19",8.74,7.21,7.07,8.74,21],["13:20",7.21,9.0,7.21,9.27,39],["13:21",8.87,9.29,8.62,9.29,5],["13:22",9.55,10.45,9.0,10.45,8],["13:23",10.5,10.8,10.5,10.8,2],["13:24",9.88,9.87,9.87,9.88,7],["13:25",12.35,12.3,12.0,12.35,17],["13:26",12.7,13.05,12.7,13.05,3],["13:27",14.0,14.0,14.0,14.0,1],["13:28",14.55,15.0,14.55,15.0,2],["13:29",15.0,16.0,15.0,16.0,2],["13:30",17.0,17.0,17.0,17.0,1],["13:31",17.05,16.7,16.7,17.05,4],["13:32",15.5,15.5,15.5,15.5,1],["13:34",13.75,13.75,13.75,13.75,1],["13:36",15.0,15.0,15.0,15.0,1],["13:38",13.0,11.2,11.15,13.0,5],["13:39",11.55,11.45,11.45,11.55,3],["13:40",12.45,11.0,11.0,12.45,6],["13:41",10.35,9.4,9.4,10.35,12],["13:42",9.15,9.0,9.0,9.15,4],["13:43",9.16,8.65,8.65,9.17,6],["13:44",8.7,8.51,8.4,8.7,4],["13:45",8.47,8.52,8.47,8.52,3],["13:46",9.82,11.5,9.53,11.5,12],["13:48",9.02,9.55,9.02,9.55,5],["13:49",9.55,9.56,9.55,9.56,2],["13:50",9.01,8.0,8.0,9.01,3],["13:51",7.49,9.0,7.3,9.0,6],["13:52",9.45,9.33,9.33,9.45,2],["13:53",9.44,9.24,9.24,9.44,2],["13:54",8.26,8.51,7.73,8.51,6],["13:55",8.15,7.46,7.46,8.15,7],["13:56",7.99,7.3,7.3,7.99,47],["13:57",7.3,7.0,7.0,8.15,94],["13:58",7.0,7.01,6.96,7.09,9],["13:59",7.26,7.27,7.0,7.4,17],["14:00",6.8,7.63,6.5,7.75,14],["14:01",8.87,8.39,8.39,8.87,9],["14:02",8.61,7.33,7.33,9.06,7],["14:03",7.74,7.35,7.0,7.74,7],["14:04",7.52,8.7,7.52,9.62,14],["14:05",8.68,8.61,7.44,8.68,7],["14:06",8.87,8.53,8.53,9.38,13],["14:07",8.0,7.64,7.56,8.38,7],["14:08",7.65,7.1,7.1,7.77,9],["14:09",7.62,7.35,7.05,7.63,27],["14:10",6.96,6.38,6.38,7.29,12],["14:11",6.7,5.47,5.26,6.7,30],["14:12",5.27,5.67,4.61,5.67,79],["14:13",5.33,7.19,5.21,7.2,30],["14:14",7.3,9.0,7.18,9.43,34],["14:15",9.5,9.3,9.03,11.2,42],["14:16",9.3,8.67,7.8,9.4,18],["14:17",8.66,9.3,8.66,9.5,14],["14:18",9.0,11.0,8.99,11.0,13],["14:19",9.7,10.0,9.7,10.0,4],["14:20",11.95,10.2,10.2,12.0,25],["14:21",10.65,9.1,9.1,10.65,5],["14:22",9.0,9.13,8.8,10.45,11],["14:23",8.91,10.0,8.28,10.0,11],["14:24",10.0,10.4,9.8,10.5,122],["14:25",10.4,8.36,8.36,11.0,11],["14:26",8.54,9.4,8.07,9.4,15],["14:27",8.24,8.96,8.24,9.43,8],["14:28",8.81,9.0,8.81,9.6,11],["14:29",8.65,6.38,6.38,8.86,14],["14:30",5.93,5.56,5.27,6.45,21],["14:31",5.19,7.09,5.19,7.09,6],["14:32",8.4,6.51,6.51,9.2,10],["14:33",6.7,6.33,6.3,6.72,8],["14:34",7.74,6.22,6.07,7.74,18],["14:35",6.55,5.37,5.37,7.14,6],["14:36",5.33,5.65,5.0,5.65,7],["14:37",5.33,6.26,5.29,6.26,4],["14:38",6.0,6.75,6.0,6.75,6],["14:39",6.89,6.95,6.89,6.95,3],["14:40",5.79,8.16,5.79,8.25,19],["14:41",8.13,9.5,8.13,10.5,20],["14:42",9.5,12.95,9.5,12.95,27],["14:43",13.5,12.0,12.0,14.0,8],["14:44",12.3,15.4,12.3,16.0,7],["14:45",15.3,16.2,15.3,16.75,9],["14:46",16.05,17.0,15.85,17.5,6],["14:47",17.2,17.2,17.2,17.2,1],["14:48",14.0,11.0,11.0,14.35,12],["14:49",11.3,8.5,8.5,11.3,4],["14:50",9.9,10.0,9.9,10.0,2],["14:51",8.77,7.0,7.0,8.77,12],["14:52",7.0,7.2,7.0,7.2,7],["14:53",7.45,5.0,5.0,7.45,10],["14:54",4.13,3.59,3.54,4.35,37],["14:55",3.48,3.85,2.41,3.85,110],["14:56",3.89,5.2,3.84,5.3,65],["14:57",5.27,5.0,5.0,6.14,59],["14:58",4.93,4.89,4.44,5.07,15],["14:59",4.43,6.4,4.33,6.5,17],["15:00",6.0,4.59,4.24,6.0,9],["15:01",5.07,4.62,3.65,5.07,10],["15:02",4.01,3.88,3.63,4.09,15],["15:03",4.3,3.14,3.14,4.3,12],["15:04",3.11,4.09,3.11,4.5,11],["15:05",4.84,6.32,3.8,6.61,17],["15:06",6.32,5.44,4.7,6.64,14],["15:07",5.68,5.5,5.5,5.68,7],["15:08",6.07,5.0,5.0,6.07,9],["15:09",4.42,3.31,3.31,4.42,7],["15:10",3.93,3.92,3.92,3.93,4],["15:11",4.0,4.9,4.0,4.9,3],["15:12",5.5,6.28,5.5,6.65,22],["15:13",6.87,6.91,6.87,7.05,7],["15:14",5.57,4.68,4.68,5.57,9],["15:15",4.5,2.66,2.34,4.5,38],["15:16",2.52,2.37,2.18,2.59,28],["15:17",2.24,2.2,2.05,2.63,99],["15:18",2.09,1.66,1.52,2.46,240],["15:19",1.76,1.71,1.55,2.08,211]],"2026-07-30_KR4B09F88727":[["12:02",23.15,23.15,23.15,23.15,1],["12:15",12.05,12.65,12.05,12.65,10],["12:19",12.6,12.6,12.6,12.6,1],["12:20",13.45,13.45,13.45,13.45,1],["12:23",13.3,13.3,13.3,13.3,1],["12:26",14.0,13.0,13.0,14.0,2],["13:15",6.75,6.75,6.75,6.75,1],["13:16",6.75,6.76,6.75,6.76,33],["13:17",6.58,6.75,6.58,7.07,18],["13:18",6.75,7.02,6.75,7.02,8],["13:19",6.55,6.12,6.12,6.55,3],["13:20",6.6,6.6,6.6,6.6,1],["13:21",7.45,8.53,7.25,8.53,9],["13:22",8.35,8.03,8.03,8.49,3],["13:23",8.98,9.49,8.98,9.49,2],["13:24",8.56,8.94,8.56,8.94,2],["13:25",10.5,10.35,10.35,10.6,4],["13:28",13.3,13.8,12.95,13.8,3],["13:29",13.3,13.3,13.3,13.3,1],["13:37",10.35,10.35,10.35,10.35,1],["13:41",9.28,8.36,8.35,9.28,8],["13:42",8.36,7.23,7.23,8.36,6],["13:43",7.34,7.92,7.3,7.92,13],["13:44",7.26,7.17,7.17,7.26,3],["13:45",7.43,7.41,7.41,7.68,3],["13:46",8.75,8.8,8.75,8.8,3],["13:47",9.25,8.64,8.64,9.25,5],["13:48",8.51,8.24,8.01,8.51,5],["13:49",8.22,8.15,8.15,8.55,18],["13:51",6.3,6.3,6.3,6.3,1],["13:52",8.2,8.46,8.2,8.46,2],["13:54",7.64,7.16,7.16,7.64,6],["13:55",6.3,6.3,6.3,6.3,1],["13:56",6.54,6.39,6.39,6.54,2],["13:57",5.77,6.59,5.77,6.59,8],["13:58",5.78,5.95,5.78,5.95,2],["14:00",7.29,7.52,7.29,7.52,2],["14:01",7.76,6.84,6.84,7.76,4],["14:02",5.95,5.95,5.95,5.95,1],["14:04",7.74,7.62,7.62,7.74,2],["14:06",7.8,7.8,7.8,7.8,1],["14:08",6.51,5.84,5.84,6.51,2],["14:09",6.13,6.13,6.13,6.13,2],["14:10",5.8,5.8,5.8,5.8,1],["14:11",4.91,4.74,4.74,4.91,3],["14:12",3.68,3.69,3.68,3.69,2],["14:13",4.56,5.83,4.56,5.83,5],["14:14",5.87,7.57,5.87,7.57,3],["14:15",8.14,8.06,8.06,8.93,4],["14:16",7.8,7.8,7.8,7.8,1],["14:17",7.47,7.75,7.45,7.75,4],["14:18",7.68,9.18,7.68,9.18,5],["14:19",9.12,10.55,8.43,10.55,22],["14:22",9.29,9.29,9.29,9.29,1],["14:23",8.34,8.64,8.34,8.64,8],["14:24",8.06,8.62,8.05,8.63,4],["14:25",8.59,8.59,8.59,8.59,1],["14:26",7.7,7.7,7.7,7.7,1],["14:30",4.67,4.95,4.56,4.95,3],["14:31",4.36,6.28,4.36,6.28,12],["14:32",6.41,5.81,5.81,6.41,3],["14:33",5.97,5.97,5.97,5.97,1],["14:34",5.61,4.8,4.8,5.61,4],["14:35",4.2,4.2,4.2,4.2,2],["14:36",4.2,4.68,4.2,4.68,36],["14:38",4.68,4.8,4.68,5.32,7],["14:39",4.44,4.2,4.2,4.44,5],["14:40",6.62,6.62,6.62,6.62,1],["14:41",7.31,7.31,7.31,7.31,1],["14:44",13.2,13.2,13.2,13.2,3],["14:45",13.1,13.2,13.1,13.2,7],["14:51",6.52,5.61,5.61,6.52,2],["14:52",5.47,5.47,5.47,5.47,2],["14:53",5.1,3.25,3.25,5.3,7],["14:54",2.94,2.38,2.3,2.94,16],["14:55",2.14,2.43,1.53,2.43,21],["14:56",2.69,2.93,2.69,2.99,11],["14:57",4.0,4.0,4.0,4.0,2],["14:58",3.44,3.0,3.0,3.44,13],["14:59",2.93,3.6,2.76,3.61,44],["15:00",3.61,3.16,2.9,3.61,74],["15:01",2.52,2.69,2.52,2.69,19],["15:02",2.69,2.48,2.24,2.69,25],["15:03",2.48,2.03,2.02,2.69,24],["15:04",1.99,2.43,1.99,2.73,22],["15:05",2.78,4.48,2.1,4.48,37],["15:06",4.48,3.8,3.2,4.48,6],["15:07",4.26,3.5,3.5,4.26,5],["15:08",3.0,3.07,2.9,3.07,4],["15:09",2.8,2.1,2.1,2.8,8],["15:10",2.16,2.6,2.06,2.6,6],["15:11",2.36,2.92,2.34,2.92,7],["15:13",4.46,4.6,4.46,4.6,4],["15:14",3.25,3.0,3.0,3.25,2],["15:15",2.44,1.06,0.97,2.44,41],["15:16",1.01,0.88,0.87,1.26,228],["15:17",1.08,1.0,0.88,1.31,179],["15:18",1.0,0.69,0.69,1.04,248],["15:19",0.66,0.69,0.6,0.71,252]],"2026-07-30_KR4B09F88750":[["09:02",20.85,20.35,20.35,20.85,8],["09:06",19.95,23.55,19.95,23.55,11],["09:13",25.55,25.85,25.55,25.85,11],["09:15",22.35,22.35,22.35,22.35,10],["09:16",22.85,24.35,22.85,24.35,4],["09:17",23.35,24.3,23.35,24.3,14],["09:18",25.05,26.5,24.95,26.5,10],["09:19",26.0,24.4,24.4,26.0,2],["09:20",24.45,24.45,24.45,24.45,6],["09:21",20.55,17.95,17.85,20.55,13],["09:22",18.4,19.9,17.6,19.9,28],["09:23",20.15,21.0,20.15,21.05,20],["09:24",22.05,22.05,22.05,22.05,5],["09:25",22.95,22.95,22.95,22.95,8],["09:26",26.0,26.15,26.0,26.4,16],["09:27",22.75,23.0,22.75,23.0,3],["09:29",23.65,23.65,23.65,23.65,1],["09:30",23.1,22.9,22.9,23.1,2],["09:31",22.35,22.35,22.35,22.35,2],["09:33",18.35,18.55,18.1,18.55,4],["09:34",17.4,17.0,17.0,17.4,7],["09:35",16.35,16.55,16.35,16.55,2],["09:37",19.0,15.25,15.2,19.0,16],["09:38",15.05,15.05,15.05,15.05,1],["09:39",16.9,16.9,16.9,16.9,1],["09:40",16.85,16.2,16.2,16.85,4],["09:41",16.55,16.55,16.55,16.55,2],["09:42",13.5,13.25,13.25,13.5,2],["09:43",11.35,11.35,11.35,11.35,1],["09:44",11.5,11.85,11.5,11.85,3],["09:45",11.25,11.25,11.25,11.25,1],["09:46",13.55,13.55,13.55,13.55,4],["09:47",13.1,15.95,13.1,15.95,3],["09:48",16.6,16.6,16.6,16.6,2],["09:49",16.65,16.65,16.65,16.65,4],["09:50",17.05,14.9,14.5,17.05,19],["09:51",16.75,19.0,16.75,19.0,5],["09:52",18.75,18.15,18.15,19.55,6],["09:53",19.5,19.25,19.25,19.6,4],["09:54",18.25,17.6,17.6,18.25,12],["09:55",16.35,16.4,15.65,16.4,6],["09:56",15.45,14.3,14.3,15.45,11],["09:57",13.45,14.5,13.45,14.5,2],["09:58",16.0,16.05,16.0,16.05,3],["09:59",18.6,20.9,18.6,20.9,3],["10:00",22.3,21.9,21.9,22.35,6],["10:02",20.5,20.5,20.5,20.5,5],["10:03",18.35,21.2,18.35,21.4,11],["10:04",24.55,23.55,23.55,24.55,3],["11:07",55.4,55.15,55.15,55.4,3],["12:12",12.45,12.75,12.45,12.8,6],["12:13",11.85,12.5,11.8,12.5,10],["12:15",11.0,11.0,11.0,11.0,1],["12:16",11.5,12.5,11.2,12.5,21],["12:17",13.05,13.35,13.05,13.95,8],["12:18",13.4,13.4,13.4,13.4,1],["12:19",12.2,11.55,10.9,12.2,5],["12:20",11.7,12.3,11.7,12.3,2],["12:21",12.55,11.5,11.5,12.55,2],["12:22",12.35,12.8,12.35,12.8,2],["12:23",11.2,11.2,11.2,11.2,1],["12:24",11.8,12.25,11.35,12.25,14],["12:25",11.35,13.15,11.35,13.15,2],["12:28",13.55,13.55,13.55,13.55,6],["12:29",13.35,13.35,13.35,13.35,1],["12:30",11.55,13.2,11.45,13.2,4],["12:31",12.55,12.55,12.55,12.55,2],["12:36",13.75,12.85,12.85,13.75,3],["12:37",12.15,12.15,12.15,12.15,7],["12:38",12.55,12.65,12.55,12.65,2],["12:40",11.65,11.65,11.65,11.65,2],["12:42",15.2,15.2,15.2,15.2,1],["12:45",15.9,15.9,15.9,15.9,1],["13:10",7.25,7.26,7.12,7.26,16],["13:11",7.26,7.56,7.19,7.56,21],["13:12",7.56,8.0,7.56,8.0,26],["13:13",7.95,7.78,7.39,8.25,37],["13:14",7.68,7.15,7.15,7.81,6],["13:15",7.38,6.47,6.47,7.68,12],["13:16",5.76,6.2,5.59,6.2,12],["13:17",5.83,5.52,5.52,5.83,2],["13:18",5.72,6.01,5.72,6.01,6],["13:19",5.98,5.92,5.92,5.98,4],["13:20",5.73,5.73,5.73,5.73,2],["13:21",6.41,7.36,6.39,7.36,4],["13:22",6.9,6.5,6.5,7.2,10],["13:23",7.96,7.82,7.82,7.96,2],["13:24",7.37,7.37,7.37,7.37,1],["13:25",8.68,9.54,8.41,9.54,9],["13:26",8.87,9.85,8.81,9.85,11],["13:27",10.7,10.7,10.7,10.7,2],["13:28",12.0,11.05,11.05,12.0,5],["13:29",10.15,11.7,10.15,12.3,10],["13:30",13.8,13.45,13.45,14.0,4],["13:31",13.8,13.15,13.15,13.8,3],["13:35",10.6,10.6,10.6,10.6,1],["13:37",11.0,9.58,8.89,11.0,8],["13:38",8.28,8.28,8.28,8.28,1],["13:39",8.74,8.66,8.66,8.74,3],["13:40",8.75,8.41,8.41,8.75,4],["13:41",7.92,6.8,6.8,7.92,7],["13:42",7.2,6.87,6.87,7.2,2],["13:43",6.03,6.28,5.95,6.28,5],["13:44",6.13,6.06,6.06,6.13,21],["13:45",6.06,6.91,6.0,6.91,33],["13:46",7.16,8.62,6.77,8.62,30],["13:47",8.19,8.05,7.57,8.19,7],["13:48",6.74,6.77,6.12,7.41,23],["13:49",7.29,7.29,7.29,7.29,9],["13:51",5.74,5.74,5.74,5.74,1],["13:52",6.5,6.5,6.5,6.5,2],["13:53",6.63,6.61,6.61,6.63,3],["13:54",5.83,6.1,5.5,6.1,8],["13:55",5.96,5.2,5.2,5.96,7],["13:56",5.48,5.15,5.15,5.53,7],["13:57",4.96,4.8,4.8,5.79,15],["13:58",4.7,4.44,4.44,4.7,6],["13:59",4.74,4.72,4.72,5.04,34],["14:00",4.4,5.92,4.39,6.0,25],["14:01",6.15,6.35,6.0,6.35,6],["14:02",6.3,5.35,5.35,6.3,3],["14:04",6.3,6.3,6.3,6.3,1],["14:06",6.4,5.98,5.98,6.5,3],["14:07",5.48,5.07,5.07,5.48,2],["14:08",5.49,4.8,4.8,5.76,12],["14:09",5.05,5.0,4.99,5.05,5],["14:10",4.47,4.46,4.46,4.72,10],["14:11",4.14,3.4,3.4,4.14,9],["14:12",2.95,2.99,2.95,2.99,15],["14:13",3.28,5.02,3.18,5.02,53],["14:14",6.33,6.2,6.2,6.33,6],["14:15",6.2,6.65,6.2,7.88,60],["14:16",6.29,5.79,5.5,6.29,10],["14:17",6.3,6.06,6.06,6.3,5],["14:18",6.29,7.61,6.29,7.61,4],["14:19",7.5,8.25,6.56,8.28,17],["14:20",8.21,7.01,7.01,8.21,4],["14:21",6.12,6.12,6.12,6.12,5],["14:22",5.84,7.52,5.84,7.52,5],["14:23",6.34,6.35,5.91,6.35,7],["14:26",5.66,6.18,5.66,6.18,2],["14:28",6.0,6.0,6.0,6.0,1],["14:29",4.53,4.04,4.04,4.53,5],["14:30",3.22,3.76,3.22,3.76,7],["14:31",3.3,3.7,3.3,3.7,5],["14:32",5.5,4.1,4.1,5.5,8],["14:33",3.9,4.29,3.61,4.29,5],["14:34",3.67,3.66,3.66,3.67,4],["14:35",3.74,2.99,2.81,4.53,11],["14:36",3.08,3.12,2.99,3.76,6],["14:37",2.95,3.2,2.95,3.46,6],["14:38",3.52,4.0,3.2,4.0,4],["14:39",3.88,3.0,3.0,3.88,11],["14:40",3.4,4.92,3.16,5.0,36],["14:41",4.78,5.67,4.78,5.76,16],["14:42",5.8,8.23,5.5,8.23,10],["14:43",9.15,9.0,9.0,9.41,40],["14:44",8.0,10.3,8.0,10.3,17],["14:45",10.7,10.05,10.05,10.7,2],["14:47",10.15,10.15,10.15,10.15,1],["14:48",8.57,8.57,8.57,8.57,2],["14:49",7.1,5.9,5.9,7.1,2],["14:50",5.9,5.8,5.5,5.9,8],["14:51",4.67,3.97,3.97,4.67,6],["14:52",3.69,3.8,3.69,3.96,11],["14:53",3.67,2.63,2.63,3.67,32],["14:54",1.89,1.43,1.4,1.93,73],["14:55",1.42,1.64,0.99,1.75,140],["14:56",1.78,2.53,1.77,2.59,101],["14:57",2.53,2.2,2.13,3.06,86],["14:58",2.03,1.97,1.89,2.2,74],["14:59",1.97,2.67,1.87,2.84,96],["15:00",2.67,2.13,1.56,2.78,102],["15:01",1.98,1.62,1.31,1.98,144],["15:02",1.36,1.13,1.07,1.57,146],["15:03",1.51,1.0,0.94,1.58,167],["15:04",1.04,1.5,1.03,1.74,156],["15:05",1.59,2.42,1.1,2.63,281],["15:06",2.42,2.23,1.38,2.47,55],["15:07",2.25,1.86,1.51,2.29,36],["15:08",1.87,2.08,1.31,2.08,65],["15:09",1.72,0.89,0.85,1.72,180],["15:10",0.89,1.0,0.86,1.22,181],["15:11",1.0,1.32,0.84,1.35,222],["15:12",1.19,2.29,1.17,2.29,138],["15:13",2.49,1.9,1.63,2.49,49],["15:14",1.9,1.11,0.89,2.0,91],["15:15",1.11,0.45,0.36,1.11,319],["15:16",0.44,0.36,0.32,0.5,359],["15:17",0.4,0.36,0.36,0.53,407],["15:18",0.36,0.21,0.2,0.41,251],["15:19",0.21,0.2,0.15,0.28,196]],"2026-07-30_KR4B09F88776":[["08:48",24.9,26.7,24.75,27.3,60],["08:49",24.95,23.5,23.5,24.95,9],["08:52",22.4,22.5,22.4,22.5,4],["09:01",25.3,23.35,22.75,25.3,9],["09:02",19.2,19.7,18.2,19.75,16],["09:03",17.15,17.15,17.15,17.15,1],["09:04",16.2,15.8,15.8,16.2,11],["09:05",19.95,18.35,17.1,19.95,4],["09:06",19.65,22.1,19.65,22.1,8],["09:07",21.3,22.75,21.3,22.75,12],["09:08",26.3,26.1,26.1,26.3,2],["09:10",27.1,25.75,25.4,27.35,65],["09:12",23.0,23.0,23.0,23.0,10],["09:13",23.85,25.5,23.85,25.5,18],["09:14",25.05,23.75,23.75,25.05,16],["09:15",21.8,21.8,21.8,21.8,10],["09:16",24.7,22.5,21.45,24.7,41],["09:17",21.3,22.75,21.3,22.75,2],["09:18",23.7,24.6,23.6,24.6,12],["09:19",24.65,22.6,22.6,24.65,3],["09:20",22.95,20.6,20.3,22.95,16],["09:21",19.05,17.5,16.6,19.25,17],["09:22",17.8,18.7,16.0,21.35,71],["09:23",18.75,20.35,18.55,20.35,22],["09:24",19.5,19.4,19.3,19.9,7],["09:25",21.6,23.45,21.6,23.45,6],["09:26",24.25,24.6,24.25,24.85,16],["09:27",21.3,21.3,21.3,21.3,4],["09:29",24.55,21.8,21.8,24.55,8],["09:30",21.25,22.85,21.25,22.85,3],["09:31",20.55,19.7,19.7,20.75,6],["09:32",17.5,17.5,17.5,17.5,1],["09:33",16.5,16.15,16.15,16.95,6],["09:34",15.6,15.6,15.6,15.6,5],["09:37",17.7,15.9,15.9,17.7,5],["09:39",15.55,15.25,15.25,15.55,2],["09:40",14.9,14.95,14.9,14.95,8],["09:41",15.3,14.45,14.45,16.0,4],["09:43",10.55,10.85,10.55,10.95,10],["09:45",11.45,10.65,10.65,11.45,12],["09:46",11.55,11.25,11.25,11.55,7],["09:47",12.65,12.2,12.2,12.65,3],["09:49",15.85,14.8,14.8,15.85,10],["09:50",13.9,13.6,12.8,13.9,18],["09:51",16.55,16.55,16.55,16.55,1],["09:52",15.5,17.05,15.5,17.05,4],["09:53",17.0,17.8,16.8,17.95,6],["09:54",17.2,16.5,16.5,17.2,3],["09:55",14.45,13.7,13.7,15.95,14],["09:56",13.4,11.95,11.95,14.15,12],["09:57",12.15,13.1,12.15,13.5,20],["09:58",16.05,16.05,16.05,16.05,2],["09:59",18.35,19.2,18.35,19.2,4],["10:00",19.8,20.8,19.8,20.8,4],["10:01",19.6,19.6,19.6,19.6,1],["10:02",19.2,19.2,19.2,19.2,1],["10:03",19.3,19.75,19.3,19.75,4],["10:10",26.6,26.6,26.6,26.6,2],["10:18",18.0,18.0,18.0,18.0,4],["10:26",29.95,29.95,29.95,29.95,4],["10:34",50.0,50.0,50.0,50.0,2],["10:35",52.0,52.0,52.0,52.0,2],["10:59",48.55,48.5,48.5,48.55,2],["11:45",26.05,26.05,26.05,26.05,6],["12:11",12.7,13.25,12.7,13.45,9],["12:12",12.0,12.0,12.0,12.0,4],["12:15",9.5,9.95,9.5,9.95,4],["12:16",10.05,11.25,10.05,11.25,18],["12:17",11.25,11.25,11.25,11.25,3],["12:19",10.25,10.25,10.25,10.25,1],["12:23",10.25,10.25,10.25,10.25,5],["12:25",9.62,9.61,9.61,9.62,2],["12:33",15.9,15.95,15.9,15.95,15],["12:37",11.55,10.8,10.8,11.55,2],["12:39",9.89,9.89,9.89,9.89,1],["13:01",9.61,9.61,9.61,9.61,1],["13:03",10.25,10.25,10.25,10.25,1],["13:09",7.25,7.05,7.05,7.25,2],["13:10",5.67,6.57,5.67,6.57,13],["13:11",6.51,6.73,6.49,6.73,10],["13:12",6.82,6.78,6.6,6.84,8],["13:13",6.53,6.53,6.52,6.53,21],["13:14",6.34,6.36,6.12,6.71,7],["13:16",4.86,5.13,4.72,5.13,8],["13:17",4.82,4.82,4.82,4.82,4],["13:18",4.97,5.1,4.9,5.1,5],["13:19",5.2,5.2,5.2,5.2,5],["13:21",5.67,6.55,5.45,6.55,42],["13:22",5.65,5.65,5.65,5.65,1],["13:23",6.59,6.94,6.59,6.94,4],["13:24",5.84,7.1,5.84,7.1,8],["13:25",7.54,7.86,7.54,8.18,9],["13:26",7.4,8.36,7.26,8.36,9],["13:27",9.5,9.48,9.48,9.5,4],["13:28",9.63,9.63,9.63,9.63,1],["13:29",9.01,10.5,9.01,10.5,4],["13:30",11.3,12.2,11.3,12.2,3],["13:32",10.35,10.35,10.35,10.35,1],["13:33",10.35,10.35,10.35,10.35,1],["13:37",7.45,7.93,7.38,7.93,5],["13:38",8.28,7.24,7.24,8.28,23],["13:39",7.69,7.69,7.69,7.69,1],["13:40",7.77,7.3,6.99,7.9,11],["13:41",6.46,6.05,5.9,6.46,4],["13:42",5.23,5.07,5.07,5.23,5],["13:43",5.07,5.38,5.0,5.7,23],["13:44",5.12,5.02,5.02,5.12,3],["13:45",5.27,5.94,5.27,5.94,7],["13:46",6.29,7.29,6.29,7.33,8],["13:47",7.36,6.57,6.39,7.36,10],["13:48",5.82,5.72,5.72,6.29,14],["13:49",6.06,5.79,5.79,6.15,9],["13:50",6.34,6.37,6.34,6.37,2],["13:51",4.38,4.91,4.38,4.91,11],["13:52",5.17,6.03,5.17,6.03,7],["13:53",5.37,5.37,5.37,5.37,2],["13:54",4.79,4.47,4.47,4.79,2],["13:55",4.61,4.76,4.61,4.76,2],["13:56",4.45,4.45,4.45,4.45,5],["13:57",4.07,4.71,4.07,4.73,76],["13:58",3.72,3.83,3.44,3.83,79],["13:59",3.71,4.0,3.71,4.0,56],["14:00",3.93,4.08,3.93,4.08,21],["14:02",4.86,4.86,4.86,4.86,1],["14:06",5.23,5.23,5.23,5.23,1],["14:08",4.62,3.86,3.68,4.62,17],["14:10",3.94,3.66,3.66,3.94,42],["14:11",2.54,2.83,2.54,2.83,14],["14:12",2.32,2.26,2.21,2.32,6],["14:14",3.74,5.27,3.74,5.27,4],["14:15",5.55,5.27,5.15,6.39,11],["14:17",4.84,4.96,4.84,4.96,2],["14:18",5.58,5.4,5.19,5.58,3],["14:19",6.0,6.88,6.0,6.88,2],["14:20",6.83,5.92,5.92,6.88,6],["14:22",5.06,5.06,5.06,5.06,6],["14:24",5.47,5.47,5.47,5.47,1],["14:25",5.68,5.68,5.68,5.68,1],["14:26",4.29,4.29,4.29,4.29,1],["14:28",4.7,4.7,4.7,4.7,1],["14:29",3.5,2.97,2.97,3.5,2],["14:30",2.3,2.3,2.02,2.76,31],["14:31",3.7,3.7,3.7,3.7,3],["14:32",4.21,4.49,4.21,4.49,3],["14:34",2.87,2.8,2.7,2.9,8],["14:35",2.8,3.46,2.8,3.46,2],["14:36",2.31,2.48,2.31,2.48,10],["14:37",2.25,2.17,2.17,2.52,16],["14:38",2.48,2.39,2.31,2.48,3],["14:39",2.63,2.08,2.08,2.63,5],["14:41",3.72,3.72,3.72,3.72,2],["14:42",3.98,6.85,3.98,6.85,4],["14:43",7.09,6.81,6.81,7.12,3],["14:44",7.37,7.4,7.37,7.4,3],["14:46",9.94,10.55,9.94,10.55,45],["14:49",3.93,3.93,3.93,3.93,1],["14:50",4.31,4.04,4.04,4.31,22],["14:51",2.82,2.92,2.7,2.93,7],["14:52",2.6,2.49,2.23,2.63,46],["14:53",2.49,1.36,1.35,2.49,39],["14:54",1.13,0.99,0.83,1.28,65],["14:55",0.79,1.09,0.69,1.09,69],["14:56",1.3,1.55,1.3,1.83,21],["14:57",1.79,1.45,1.45,2.16,60],["14:58",1.32,1.25,1.2,1.38,30],["14:59",1.23,1.67,1.1,1.9,57],["15:00",1.67,1.19,0.99,1.67,97],["15:01",1.05,0.78,0.65,1.07,62],["15:02",0.78,0.6,0.54,0.85,169],["15:03",0.82,0.56,0.5,0.85,114],["15:04",0.56,0.82,0.53,0.9,196],["15:05",0.83,1.33,0.62,1.44,209],["15:06",1.33,1.0,0.71,1.35,213],["15:07",1.09,0.84,0.73,1.09,249],["15:08",0.84,0.82,0.6,0.92,379],["15:09",0.82,0.4,0.37,0.82,272],["15:10",0.42,0.44,0.37,0.53,245],["15:11",0.41,0.53,0.35,0.53,89],["15:12",0.52,0.98,0.43,0.98,338],["15:13",0.99,0.63,0.56,1.0,121],["15:14",0.63,0.45,0.35,0.7,212],["15:15",0.4,0.17,0.16,0.4,174],["15:16",0.17,0.15,0.13,0.17,221],["15:17",0.15,0.16,0.13,0.23,405],["15:18",0.14,0.05,0.05,0.15,265],["15:19",0.06,0.09,0.06,0.09,494]],"2026-07-30_KR4B09F88800":[["08:45",20.7,22.0,20.05,22.15,5],["08:46",22.3,22.3,22.3,22.3,1],["08:47",25.9,25.9,25.9,25.9,1],["08:48",23.65,26.0,23.4,26.0,11],["08:49",23.6,22.2,22.2,23.6,7],["08:50",22.0,23.5,21.65,23.5,4],["08:52",21.6,21.1,21.05,21.6,5],["08:54",21.0,20.9,20.9,21.0,4],["08:56",21.9,21.9,21.9,21.9,1],["08:59",22.6,22.6,22.6,22.6,1],["09:00",23.2,27.9,22.85,27.9,6],["09:01",23.3,20.0,20.0,23.3,13],["09:02",18.5,19.05,17.0,19.05,10],["09:03",15.6,15.0,15.0,15.6,7],["09:04",15.0,15.8,15.0,15.85,3],["09:05",16.85,17.8,15.8,18.75,8],["09:06",17.85,18.75,17.85,20.05,13],["09:07",20.85,21.45,20.05,21.85,23],["09:08",23.0,25.7,23.0,26.0,9],["09:09",25.4,25.9,25.4,26.3,3],["09:10",25.5,25.35,23.85,25.5,28],["09:11",26.55,24.0,24.0,28.0,6],["09:12",21.2,21.6,21.2,21.6,21],["09:13",22.0,23.8,22.0,23.95,13],["09:14",23.55,22.7,22.7,23.55,15],["09:15",24.1,25.0,24.1,25.0,3],["09:16",22.3,21.3,20.05,22.3,20],["09:17",20.45,21.8,20.45,21.8,13],["09:18",22.8,22.85,21.5,23.5,30],["09:20",21.45,19.25,19.25,21.45,10],["09:21",17.8,15.45,15.2,17.8,12],["09:22",16.5,17.3,15.0,19.7,71],["09:23",17.55,19.05,17.0,19.05,20],["09:24",20.0,20.0,20.0,20.0,1],["09:25",18.7,22.0,18.7,22.0,14],["09:26",23.0,23.2,23.0,23.2,11],["09:27",19.8,19.85,19.35,19.85,8],["09:28",21.55,21.1,20.8,21.55,4],["09:30",20.3,20.5,19.3,20.5,8],["09:31",19.05,17.5,17.5,19.05,7],["09:32",17.45,16.0,16.0,17.45,9],["09:33",15.0,14.9,14.7,15.9,9],["09:34",15.7,13.75,13.35,15.7,22],["09:35",13.0,13.0,13.0,13.0,3],["09:36",13.95,16.3,13.95,16.3,15],["09:37",16.25,12.9,12.9,16.45,5],["09:38",12.95,13.5,12.95,13.5,2],["09:39",13.5,13.85,13.5,14.25,4],["09:41",14.85,11.0,11.0,14.85,46],["09:42",11.0,9.98,9.98,11.0,6],["09:43",9.55,10.15,9.0,10.15,21],["09:44",9.83,9.28,9.0,9.83,32],["09:45",9.77,10.05,9.45,10.25,11],["09:46",10.65,11.65,9.76,11.7,35],["09:47",11.95,14.0,11.2,14.0,25],["09:48",14.5,13.95,13.95,15.5,22],["09:49",14.85,14.5,13.7,14.85,19],["09:50",14.35,12.0,12.0,15.0,26],["09:51",13.95,15.3,13.95,16.4,19],["09:52",14.25,15.6,14.25,16.5,10],["09:53",15.3,16.35,14.3,16.7,28],["09:54",15.85,15.15,15.15,15.85,3],["09:55",14.0,14.15,13.6,14.15,13],["09:56",12.8,10.9,10.9,12.8,3],["09:57",11.0,13.0,11.0,13.0,18],["09:58",13.0,15.0,13.0,15.4,11],["09:59",14.9,18.0,14.9,18.0,16],["10:00",19.0,19.0,18.0,19.0,6],["10:01",18.0,18.7,17.85,18.9,8],["10:02",17.6,16.7,16.7,17.6,6],["10:03",15.3,18.15,15.3,18.2,8],["10:04",21.0,22.7,20.8,23.1,7],["10:05",23.15,25.65,22.65,26.2,13],["10:06",26.15,27.1,26.15,27.4,42],["10:07",26.0,26.2,26.0,26.2,3],["10:08",27.9,29.95,27.9,29.95,11],["10:09",30.6,28.5,28.5,30.6,8],["10:10",25.2,23.7,22.6,25.35,18],["10:11",23.9,21.0,21.0,24.75,10],["10:12",20.9,19.8,19.8,20.9,6],["10:13",19.0,19.3,19.0,20.05,5],["10:14",19.45,16.75,16.0,20.55,15],["10:15",18.05,16.85,16.55,18.05,8],["10:16",17.9,16.9,16.45,17.9,3],["10:17",18.15,18.15,18.15,18.15,1],["10:18",17.4,16.95,16.35,17.4,12],["10:19",20.5,20.5,20.5,20.5,3],["10:21",20.4,20.4,20.4,20.4,1],["10:23",22.0,22.85,22.0,23.0,4],["10:24",23.3,23.5,23.3,25.0,6],["10:25",25.0,27.5,25.0,27.5,4],["10:26",28.0,27.45,27.45,29.0,7],["10:27",27.5,29.2,27.5,29.2,4],["10:28",29.9,30.0,29.9,30.0,2],["10:29",30.35,32.0,30.0,32.0,6],["10:30",32.8,36.0,32.8,36.0,7],["10:31",37.0,39.0,37.0,39.0,4],["10:32",41.5,43.0,40.95,43.0,3],["10:33",44.0,45.45,44.0,45.9,23],["10:34",47.0,45.1,45.1,47.5,5],["10:35",44.4,45.3,44.4,45.3,9],["10:36",46.6,46.6,46.6,46.6,3],["10:37",46.75,46.8,46.75,46.8,2],["10:39",50.0,50.0,50.0,50.0,1],["10:40",50.9,50.7,50.7,50.9,2],["10:41",51.85,51.85,51.85,51.85,1],["10:42",49.0,53.0,49.0,53.0,2],["10:43",52.05,52.05,52.05,52.05,1],["10:48",55.0,55.0,55.0,55.0,2],["10:49",55.0,55.0,55.0,55.0,1],["10:50",56.45,56.45,56.45,56.45,1],["10:52",54.55,54.55,54.55,54.55,1],["10:56",56.25,55.4,55.4,56.75,3],["11:01",53.0,53.0,53.0,53.0,1],["11:05",51.0,51.0,51.0,51.0,1],["11:07",53.85,54.25,53.85,54.25,2],["11:25",35.65,35.65,35.65,35.65,3],["11:27",27.25,27.25,27.25,27.25,1],["11:38",21.45,21.45,21.45,21.45,1],["11:42",23.1,23.1,23.1,23.1,1],["11:45",25.0,25.0,25.0,25.0,10],["11:54",21.2,21.0,21.0,21.2,12],["11:55",23.95,23.95,23.95,23.95,1],["11:57",18.45,18.45,18.45,18.45,1],["11:58",15.0,13.6,13.6,15.85,34],["11:59",14.1,14.25,13.7,14.85,13],["12:00",14.05,13.45,13.15,14.05,6],["12:01",13.0,13.4,13.0,13.9,8],["12:02",14.5,17.7,14.5,17.85,11],["12:03",16.6,16.2,15.05,16.6,35],["12:04",15.5,16.1,15.35,16.4,50],["12:05",16.45,16.15,15.75,16.75,18],["12:06",17.05,17.0,16.0,17.05,8],["12:07",15.9,16.8,15.9,16.8,8],["12:08",13.95,13.95,13.95,13.95,1],["12:09",12.5,12.5,12.5,12.5,2],["12:10",12.25,12.55,11.85,12.6,12],["12:11",11.75,12.1,11.45,12.1,8],["12:12",11.15,9.53,9.48,11.15,14],["12:13",9.52,10.05,9.14,10.05,38],["12:14",9.72,9.5,9.36,10.05,29],["12:15",9.39,9.16,8.37,9.39,32],["12:16",9.38,9.58,8.64,9.98,33],["12:17",10.05,10.35,10.05,11.2,14],["12:18",10.9,10.65,9.98,11.1,10],["12:19",10.3,9.4,8.83,10.55,22],["12:20",9.48,10.0,8.55,10.0,24],["12:21",9.5,9.0,9.0,9.5,2],["12:22",9.92,8.5,8.5,9.92,7],["12:23",8.85,9.19,8.7,10.0,36],["12:24",9.59,9.48,9.02,9.63,21],["12:25",9.25,10.75,8.91,10.85,20],["12:26",9.99,9.92,9.5,10.0,6],["12:27",10.4,11.55,10.4,12.0,10],["12:28",11.8,10.85,10.85,11.8,2],["12:30",10.0,9.07,9.07,10.0,16],["12:31",9.72,10.9,9.72,10.9,5],["12:32",11.0,11.6,11.0,12.05,7],["12:33",12.3,14.1,12.3,14.2,7],["12:34",14.1,12.7,12.5,14.15,6],["12:35",13.1,11.95,11.95,13.1,10],["12:36",10.3,10.05,10.0,10.3,4],["12:37",10.0,9.71,9.7,10.05,9],["12:38",10.15,9.74,9.74,10.3,4],["12:39",9.68,8.37,8.37,9.68,9],["12:40",8.22,11.5,8.01,11.5,22],["12:41",11.3,13.0,11.3,13.0,8],["12:42",13.0,13.0,11.65,13.0,7],["12:43",13.1,12.6,12.6,13.1,3],["12:45",13.45,13.55,13.0,14.0,8],["12:46",14.0,14.0,14.0,14.0,2],["12:47",14.0,14.95,14.0,15.0,8],["12:48",13.2,13.8,13.0,13.8,3],["12:49",16.0,15.4,15.4,16.05,4],["12:50",13.4,15.0,13.1,15.0,6],["12:51",14.6,14.6,14.6,14.6,2],["12:52",14.35,14.35,14.35,14.35,1],["12:53",13.8,13.25,12.8,13.8,7],["12:54",12.6,12.6,12.6,12.6,1],["12:55",12.0,12.7,12.0,13.0,7],["12:57",12.9,11.0,11.0,12.9,6],["12:58",9.85,9.85,9.85,9.85,1],["12:59",9.31,9.73,9.18,9.82,12],["13:00",10.7,8.4,8.4,10.7,10],["13:01",8.19,10.05,8.19,10.05,19],["13:02",9.62,9.0,9.0,9.62,3],["13:03",8.82,8.75,8.75,9.68,6],["13:04",9.13,9.18,8.76,9.18,4],["13:05",9.59,9.5,9.36,9.59,6],["13:06",9.0,9.02,9.0,9.48,5],["13:07",8.99,7.62,7.5,9.0,9],["13:08",7.04,6.17,6.0,7.04,27],["13:09",6.22,4.98,4.97,6.22,38],["13:10",4.98,5.37,4.98,5.64,99],["13:11",5.74,5.98,5.26,5.98,51],["13:12",5.47,6.04,5.47,6.11,52],["13:13",5.83,5.75,5.61,6.17,10],["13:14",5.51,5.5,4.92,5.68,50],["13:15",5.2,4.14,4.07,5.34,49],["13:16",4.21,4.46,4.01,4.46,48],["13:17",4.23,3.97,3.9,4.23,17],["13:18",4.25,4.25,4.17,4.25,4],["13:19",4.46,3.81,3.77,4.79,27],["13:20",3.8,4.89,3.8,5.0,69],["13:21",4.77,5.36,4.6,5.43,20],["13:22",5.26,5.76,4.9,5.76,51],["13:23",6.06,5.81,5.76,6.06,13],["13:24",5.4,6.14,5.25,6.14,20],["13:25",6.25,7.0,6.25,7.23,24],["13:26",6.63,7.4,6.3,7.4,8],["13:27",7.99,8.07,7.77,8.4,24],["13:28",9.05,7.69,7.69,9.05,12],["13:29",8.03,9.24,8.03,9.47,17],["13:30",9.28,10.0,9.09,10.95,22],["13:31",10.4,10.0,10.0,10.5,10],["13:32",9.9,8.57,8.28,9.9,7],["13:33",8.68,8.7,8.68,8.97,6],["13:34",7.43,7.38,7.38,7.43,3],["13:35",7.56,9.16,7.37,9.37,20],["13:36",9.1,8.72,8.72,9.17,7],["13:37",8.57,6.49,6.31,8.57,9],["13:38",6.4,6.16,5.5,6.4,9],["13:39",5.73,6.49,5.58,6.58,25],["13:40",6.1,5.8,5.8,6.67,11],["13:41",5.67,4.59,4.59,5.67,30],["13:42",4.88,4.15,4.0,5.03,30],["13:43",4.16,4.15,4.1,4.66,33],["13:44",4.3,4.27,4.19,4.49,24],["13:45",4.26,5.08,4.26,5.17,32],["13:46",4.86,6.25,4.84,6.4,51],["13:47",6.23,5.26,5.26,6.23,13],["13:48",5.0,4.91,4.31,5.3,46],["13:49",4.84,5.15,4.66,5.15,13],["13:50",4.92,3.67,3.67,5.07,18],["13:51",3.72,4.21,3.34,4.21,16],["13:52",4.45,4.5,4.2,5.12,38],["13:54",4.0,4.19,3.8,4.19,26],["13:55",4.0,3.4,3.4,4.0,19],["13:56",3.54,3.14,3.07,3.54,12],["13:57",3.19,3.04,3.04,3.8,21],["13:58",3.16,2.87,2.78,3.16,20],["13:59",3.15,3.05,3.03,3.15,12],["14:00",3.1,4.19,2.81,4.19,39],["14:01",4.29,3.84,3.84,4.31,10],["14:02",3.84,3.47,3.47,4.2,7],["14:03",3.38,3.29,3.09,3.38,4],["14:04",3.57,4.18,3.57,4.5,14],["14:05",3.59,3.52,3.35,3.59,3],["14:06",4.16,3.81,3.81,4.4,8],["14:07",3.81,3.54,3.54,3.81,5],["14:08",3.35,3.31,3.0,3.44,21],["14:09",3.31,3.13,2.96,3.31,14],["14:10",2.96,2.71,2.61,3.13,39],["14:11",2.78,2.28,1.94,2.78,59],["14:12",2.07,2.17,1.73,2.33,65],["14:13",2.12,3.0,1.96,3.18,105],["14:14",2.95,4.2,2.95,4.26,102],["14:15",4.36,4.1,4.08,5.48,59],["14:16",4.0,3.46,3.29,4.07,41],["14:17",4.07,4.06,3.78,4.13,12],["14:18",3.81,5.0,3.81,5.0,36],["14:19",4.86,5.52,4.62,5.6,25],["14:20",5.72,4.54,4.5,5.72,31],["14:21",4.54,3.77,3.7,4.54,20],["14:22",3.99,4.7,3.75,4.76,10],["14:23",3.84,4.28,3.4,4.5,28],["14:24",4.15,4.5,4.02,4.52,19],["14:25",4.65,3.29,3.29,4.69,29],["14:26",3.37,3.5,3.02,3.56,25],["14:27",3.5,3.5,3.5,3.5,1],["14:28",3.41,3.35,3.35,3.99,25],["14:29",3.23,2.13,2.05,3.51,113],["14:30",1.98,1.72,1.48,2.09,54],["14:31",1.73,2.9,1.73,2.9,107],["14:32",3.0,2.28,2.28,3.6,95],["14:33",2.28,2.62,1.99,2.62,34],["14:34",2.71,2.0,2.0,2.71,25],["14:35",2.02,1.48,1.48,2.51,27],["14:36",1.63,1.85,1.48,2.0,66],["14:37",1.5,1.63,1.49,1.79,47],["14:38",1.62,1.87,1.56,2.2,41],["14:39",1.82,1.41,1.41,2.12,41],["14:40",1.49,2.32,1.42,2.62,90],["14:41",2.5,2.97,2.28,3.33,73],["14:42",3.07,4.89,2.73,4.89,69],["14:43",5.16,4.47,4.15,5.68,109],["14:44",4.17,6.33,4.17,7.2,66],["14:45",6.56,7.45,6.24,7.84,33],["14:46",7.0,8.58,6.95,8.58,76],["14:47",7.88,5.99,5.71,8.07,25],["14:48",6.02,4.01,3.76,6.02,44],["14:49",3.5,2.82,2.49,3.5,63],["14:50",2.84,2.62,2.61,3.09,117],["14:51",2.59,1.5,1.5,2.59,145],["14:52",1.5,1.51,1.4,1.75,200],["14:53",1.48,0.81,0.8,1.61,164],["14:54",0.81,0.56,0.53,0.81,277],["14:55",0.58,0.8,0.4,0.8,365],["14:56",0.81,1.1,0.76,1.18,291],["14:57",1.14,0.83,0.82,1.45,273],["14:58",0.84,0.8,0.74,0.88,114],["14:59",0.76,1.06,0.67,1.2,134],["15:00",1.01,0.69,0.54,1.05,211],["15:01",0.65,0.44,0.38,0.66,229],["15:02",0.43,0.4,0.29,0.45,229],["15:03",0.39,0.28,0.26,0.45,508],["15:04",0.28,0.42,0.26,0.47,194],["15:05",0.45,0.6,0.32,0.71,379],["15:06",0.6,0.5,0.33,0.64,249],["15:07",0.48,0.39,0.31,0.52,287],["15:08",0.36,0.37,0.25,0.4,517],["15:09",0.36,0.17,0.17,0.37,491],["15:10",0.19,0.21,0.18,0.25,591],["15:11",0.2,0.22,0.18,0.22,285],["15:12",0.2,0.37,0.2,0.38,378],["15:13",0.37,0.28,0.22,0.41,300],["15:14",0.28,0.19,0.18,0.31,461],["15:15",0.18,0.08,0.08,0.18,627],["15:16",0.07,0.08,0.06,0.09,425],["15:17",0.07,0.06,0.06,0.11,223],["15:18",0.06,0.03,0.03,0.06,265],["15:19",0.02,0.03,0.02,0.03,314]],"2026-07-30_KR4B09F88826":[["09:36",14.95,14.95,14.95,14.95,2],["10:17",17.8,17.8,17.8,17.8,1],["10:19",18.7,18.7,18.7,18.7,1],["11:13",41.2,41.2,41.2,41.2,1],["11:39",18.7,18.7,18.7,18.7,2],["12:17",9.25,9.25,9.25,9.25,8],["12:18",9.25,9.25,9.25,9.25,1],["12:24",8.05,8.05,7.79,8.05,17],["12:25",8.06,8.06,8.06,8.06,3],["12:39",8.0,8.0,8.0,8.0,1],["13:07",8.0,8.0,8.0,8.0,1],["13:19",2.97,2.97,2.97,2.97,12],["13:20",4.01,4.42,4.01,4.42,3],["13:23",5.0,4.9,4.9,5.0,8],["13:24",4.72,4.72,4.72,4.72,1],["13:25",6.0,6.0,6.0,6.0,1],["13:26",5.66,6.5,5.59,6.5,7],["13:27",7.19,7.09,7.09,7.19,2],["13:28",6.67,6.38,6.38,6.67,4],["13:29",7.82,8.14,7.82,8.14,10],["13:30",7.82,8.5,7.45,8.5,3],["13:31",8.95,8.42,8.4,8.99,9],["13:32",8.57,7.83,7.83,8.57,2],["13:33",7.56,7.56,7.56,7.56,3],["13:34",7.1,6.33,6.33,7.1,3],["13:35",6.63,6.63,6.63,6.63,1],["13:36",7.5,7.4,7.3,7.5,3],["13:37",7.3,5.05,5.05,7.3,5],["13:38",5.05,5.05,5.05,5.05,1],["13:42",3.83,3.27,3.27,3.83,2],["13:44",3.47,3.47,3.47,3.47,1],["13:45",3.75,3.75,3.75,3.75,1],["13:46",4.14,4.97,4.14,4.97,14],["13:50",3.87,3.87,3.87,3.87,1],["13:51",3.16,3.16,3.16,3.16,4],["13:55",2.83,2.83,2.83,2.83,9],["13:56",2.83,2.52,2.52,2.83,2],["13:57",2.58,2.46,2.46,2.71,17],["13:58",2.46,2.27,2.21,2.47,19],["14:00",2.96,2.96,2.96,2.96,2],["14:02",2.81,2.83,2.81,2.83,5],["14:04",3.17,3.17,3.17,3.17,5],["14:08",2.64,2.47,2.47,2.64,7],["14:09",2.54,2.53,2.53,2.54,2],["14:10",2.29,2.07,2.03,2.33,23],["14:11",2.07,1.77,1.75,2.07,12],["14:12",1.42,1.78,1.4,1.78,5],["14:13",1.73,1.72,1.72,1.73,9],["14:14",2.76,2.76,2.76,2.76,1],["14:15",3.86,4.41,3.86,4.41,3],["14:16",2.61,2.89,2.61,2.89,16],["14:17",2.89,3.04,2.89,3.04,8],["14:18",3.61,3.61,3.61,3.61,1],["14:20",4.14,4.1,4.1,4.14,10],["14:23",3.2,3.2,3.2,3.2,1],["14:24",3.3,3.3,3.3,3.3,1],["14:25",3.13,3.04,3.04,3.13,11],["14:26",2.53,2.79,2.34,2.79,19],["14:27",2.61,2.61,2.61,2.61,1],["14:28",2.6,2.6,2.6,2.6,1],["14:29",1.46,1.46,1.46,1.46,1],["14:30",1.4,1.17,1.13,1.5,34],["14:31",1.22,1.89,1.22,1.89,6],["14:32",2.41,2.42,2.41,2.42,5],["14:33",1.72,1.79,1.72,1.79,6],["14:34",1.79,1.6,1.41,1.79,12],["14:35",1.52,1.05,1.05,1.85,21],["14:36",1.17,1.12,1.07,1.26,12],["14:37",1.12,1.07,1.01,1.15,53],["14:38",1.06,1.26,1.04,1.51,90],["14:39",1.26,1.03,1.03,1.45,97],["14:40",1.04,1.45,0.95,1.76,143],["14:41",1.56,2.34,1.56,2.34,33],["14:42",1.93,3.75,1.93,3.75,18],["14:43",4.2,3.17,2.91,4.2,22],["14:44",3.99,4.9,3.99,5.48,9],["14:45",5.0,5.83,4.9,5.98,20],["14:46",5.51,6.28,5.51,6.28,23],["14:47",4.97,4.2,4.2,4.97,46],["14:48",4.2,2.97,2.97,4.43,42],["14:49",2.57,1.97,1.77,2.57,12],["14:50",1.81,1.95,1.7,2.19,31],["14:51",1.74,0.97,0.97,1.74,120],["14:52",0.93,0.95,0.92,1.12,126],["14:53",0.95,0.5,0.5,0.99,197],["14:54",0.48,0.36,0.35,0.5,137],["14:55",0.33,0.53,0.26,0.53,105],["14:56",0.54,0.76,0.52,0.77,154],["14:57",0.76,0.57,0.57,0.87,208],["14:58",0.52,0.51,0.49,0.54,32],["14:59",0.46,0.6,0.44,0.7,85],["15:00",0.63,0.39,0.33,0.63,134],["15:01",0.38,0.25,0.22,0.38,85],["15:02",0.23,0.21,0.15,0.24,252],["15:03",0.21,0.15,0.14,0.24,122],["15:04",0.16,0.24,0.16,0.29,173],["15:05",0.24,0.33,0.19,0.35,368],["15:06",0.29,0.23,0.18,0.32,219],["15:07",0.22,0.18,0.16,0.22,444],["15:08",0.17,0.18,0.13,0.19,479],["15:09",0.18,0.09,0.09,0.18,213],["15:10",0.1,0.11,0.09,0.12,129],["15:11",0.1,0.11,0.08,0.11,84],["15:12",0.11,0.17,0.1,0.17,99],["15:13",0.17,0.13,0.1,0.17,78],["15:14",0.12,0.1,0.08,0.13,148],["15:15",0.08,0.03,0.03,0.08,195],["15:16",0.04,0.04,0.03,0.04,77],["15:17",0.04,0.03,0.03,0.05,58],["15:18",0.03,0.02,0.02,0.03,120],["15:19",0.02,0.01,0.01,0.02,49]],"2026-07-30_KR4B09F88859":[["08:53",18.75,18.6,18.6,18.75,4],["08:56",18.8,18.8,18.8,18.8,1],["09:03",15.25,15.25,15.25,15.25,10],["09:16",18.3,18.3,18.3,18.3,2],["09:17",17.25,17.25,17.25,17.25,2],["09:18",19.1,19.25,19.0,19.25,8],["09:21",12.8,12.8,12.8,12.8,1],["09:22",14.85,14.75,13.65,14.85,16],["09:23",15.35,15.35,15.35,15.35,1],["09:43",7.82,7.82,7.82,7.82,1],["09:46",8.55,8.55,8.55,8.55,1],["09:47",8.1,8.1,8.1,8.1,1],["09:51",10.85,10.85,10.85,10.85,1],["09:56",10.15,10.15,10.15,10.15,1],["10:03",15.3,15.3,15.3,15.3,8],["10:06",21.5,22.9,21.5,22.9,2],["10:10",20.2,20.2,20.2,20.2,1],["10:14",15.45,15.45,15.45,15.45,1],["10:17",15.6,15.6,15.6,15.6,4],["10:18",15.2,15.2,15.2,15.2,1],["10:19",14.85,15.9,14.1,16.0,14],["10:29",25.0,27.55,25.0,27.55,2],["10:31",35.0,36.75,35.0,37.25,3],["10:32",35.0,35.0,35.0,35.0,1],["10:38",41.8,41.8,41.8,41.8,1],["10:46",47.45,47.45,47.45,47.45,1],["10:57",50.85,51.75,50.8,51.85,4],["11:58",12.5,12.65,12.5,12.7,3],["11:59",12.0,12.0,12.0,12.0,3],["12:01",11.25,11.3,11.25,11.3,3],["12:02",14.3,14.3,14.3,14.3,1],["12:04",12.5,12.5,12.5,12.5,1],["12:16",7.75,7.75,7.75,7.75,1],["12:21",7.0,7.0,7.0,7.0,1],["12:30",7.01,7.0,7.0,7.01,5],["12:32",9.5,9.5,9.5,9.5,1],["12:37",7.46,7.46,7.46,7.46,2],["12:43",9.99,9.99,9.99,9.99,1],["12:45",10.9,10.9,10.9,10.9,1],["12:48",9.94,9.94,9.94,9.94,1],["12:50",10.5,10.5,10.5,10.5,1],["13:04",6.55,7.25,6.55,7.25,2],["13:05",7.25,7.25,7.25,7.25,18],["13:06",7.25,7.23,7.23,7.59,12],["13:08",4.82,4.51,4.51,4.82,11],["13:10",3.67,3.81,3.55,3.81,5],["13:11",3.97,3.97,3.97,3.97,3],["13:12",4.27,4.05,4.05,4.27,5],["13:13",4.3,4.0,3.99,4.3,5],["13:14",3.84,3.8,3.7,3.84,3],["13:15",3.1,3.1,3.1,3.1,2],["13:17",2.95,2.81,2.81,2.95,2],["13:18",2.93,2.93,2.93,2.93,1],["13:19",3.07,2.71,2.58,3.15,5],["13:20",2.78,2.81,2.78,2.81,2],["13:21",3.47,3.54,3.47,3.54,3],["13:22",4.5,4.5,4.5,4.5,1],["13:26",4.5,5.21,4.5,5.21,2],["13:32",5.98,5.98,5.98,5.98,1],["13:34",6.29,6.03,6.03,6.29,4],["13:35",6.5,6.5,6.5,6.5,1],["13:36",6.04,6.04,6.04,6.04,1],["13:38",4.0,4.0,4.0,4.0,1],["13:39",3.9,4.1,3.9,4.1,3],["13:40",4.3,4.3,4.3,4.3,1],["13:42",3.3,3.3,3.3,3.3,1],["13:43",2.69,3.03,2.69,3.03,5],["13:45",3.0,2.98,2.98,3.0,4],["13:46",3.88,3.67,3.67,3.88,3],["13:49",3.29,3.29,3.29,3.29,1],["13:50",2.48,2.48,2.48,2.48,1],["13:51",2.13,2.26,2.13,2.56,5],["13:52",3.06,2.89,2.89,3.06,3],["13:53",3.02,3.02,3.02,3.02,1],["13:54",2.57,2.23,2.23,2.57,4],["13:55",2.39,2.07,2.0,2.39,11],["13:56",2.2,2.05,1.93,2.2,29],["13:57",2.01,1.95,1.91,2.31,21],["13:58",1.75,1.69,1.69,1.93,7],["13:59",1.84,1.96,1.84,2.01,20],["14:00",1.87,2.54,1.87,2.54,18],["14:01",2.85,2.75,2.75,2.85,2],["14:02",2.3,2.12,2.12,2.3,3],["14:03",2.01,2.08,2.0,2.08,9],["14:04",2.08,2.73,2.08,2.97,23],["14:05",2.52,2.56,2.09,2.67,19],["14:06",2.72,2.79,2.72,2.79,2],["14:07",2.3,2.04,1.96,2.31,13],["14:08",2.05,2.01,1.87,2.15,29],["14:09",2.01,1.96,1.8,2.03,16],["14:10",1.95,1.56,1.52,2.05,24],["14:11",1.67,1.31,1.15,1.67,29],["14:12",1.2,1.33,1.04,1.43,45],["14:13",1.21,1.93,1.21,1.93,12],["14:14",1.81,2.57,1.81,2.69,35],["14:15",2.62,2.65,2.62,3.22,24],["14:18",2.31,2.69,2.25,2.69,10],["14:19",3.09,3.16,3.09,3.5,5],["14:20",3.29,3.08,3.08,3.29,2],["14:21",2.67,2.33,2.33,2.67,3],["14:22",2.45,2.45,2.45,2.45,1],["14:23",2.2,2.41,1.92,2.41,15],["14:24",2.51,2.51,2.51,2.51,2],["14:25",2.6,2.3,2.3,2.68,7],["14:26",1.72,1.95,1.72,2.16,14],["14:27",2.04,1.79,1.79,2.04,3],["14:28",1.85,2.0,1.85,2.22,20],["14:29",1.16,1.05,1.04,1.19,26],["14:30",1.04,0.84,0.76,1.1,62],["14:31",0.81,1.49,0.81,1.49,40],["14:32",1.68,1.21,1.21,2.06,39],["14:33",1.19,1.32,1.1,1.4,39],["14:34",1.37,1.0,1.0,1.5,61],["14:35",1.02,0.75,0.75,1.33,112],["14:36",0.77,0.75,0.72,0.97,67],["14:37",0.75,0.73,0.69,0.82,40],["14:38",0.77,0.86,0.74,1.06,153],["14:39",0.8,0.66,0.66,0.98,51],["14:40",0.7,1.1,0.64,1.23,194],["14:41",1.09,1.42,1.09,1.53,148],["14:42",1.41,2.58,1.27,2.59,55],["14:43",2.8,2.05,2.0,3.0,43],["14:44",2.12,3.45,2.12,4.0,38],["14:45",3.54,4.58,3.3,4.58,31],["14:46",4.02,4.63,4.0,5.1,14],["14:47",4.63,3.38,3.38,4.63,3],["14:48",2.95,1.97,1.96,2.95,26],["14:49",1.97,1.38,1.05,1.97,69],["14:50",1.34,1.16,1.15,1.48,35],["14:51",1.16,0.61,0.61,1.16,130],["14:52",0.61,0.64,0.56,0.72,174],["14:53",0.63,0.31,0.31,0.64,181],["14:54",0.31,0.24,0.23,0.32,124],["14:55",0.23,0.35,0.17,0.35,165],["14:56",0.36,0.46,0.35,0.52,110],["14:57",0.49,0.35,0.34,0.58,121],["14:58",0.34,0.34,0.3,0.34,64],["14:59",0.31,0.38,0.3,0.42,168],["15:00",0.36,0.25,0.22,0.37,178],["15:01",0.22,0.14,0.13,0.22,198],["15:02",0.14,0.11,0.09,0.15,240],["15:03",0.12,0.09,0.09,0.13,132],["15:04",0.09,0.12,0.09,0.16,126],["15:05",0.14,0.15,0.12,0.18,271],["15:06",0.15,0.13,0.09,0.16,314],["15:07",0.12,0.09,0.07,0.12,140],["15:08",0.09,0.09,0.06,0.09,164],["15:09",0.09,0.05,0.05,0.09,124],["15:10",0.05,0.06,0.04,0.06,118],["15:11",0.05,0.05,0.05,0.06,67],["15:12",0.05,0.08,0.05,0.08,99],["15:13",0.08,0.06,0.05,0.08,87],["15:14",0.06,0.05,0.05,0.06,37],["15:15",0.04,0.02,0.02,0.04,202],["15:16",0.02,0.02,0.02,0.03,188],["15:17",0.02,0.02,0.02,0.02,153],["15:18",0.02,0.01,0.01,0.02,87],["15:19",0.01,0.01,0.01,0.01,25]],"2026-07-30_KR4B09F88875":[["09:03",12.25,12.25,12.25,12.25,3],["09:08",18.8,18.8,18.8,18.8,3],["09:15",20.0,20.0,20.0,20.0,1],["09:21",12.8,12.8,12.8,12.8,10],["09:35",10.0,10.0,10.0,10.0,1],["09:37",10.0,10.0,10.0,10.0,4],["09:42",8.0,8.0,8.0,8.0,4],["09:49",11.35,11.35,11.35,11.35,10],["09:57",8.63,9.2,8.63,9.2,19],["10:10",17.85,18.45,17.75,18.45,9],["10:13",15.0,15.0,15.0,15.0,1],["10:20",15.0,15.0,15.0,15.0,1],["10:30",27.05,27.05,27.05,27.05,2],["10:31",30.0,30.0,30.0,30.0,1],["10:32",35.0,35.0,35.0,35.0,1],["12:04",11.85,11.9,11.85,11.9,5],["12:09",9.55,9.05,9.05,9.55,2],["12:10",9.05,9.05,9.05,9.05,2],["12:11",8.05,8.07,8.04,8.07,18],["12:12",7.49,6.89,6.89,7.49,5],["12:15",6.16,6.16,6.16,6.16,2],["12:17",7.48,7.48,7.48,7.48,1],["12:20",6.5,6.39,6.39,6.5,2],["12:27",8.41,8.43,8.41,8.43,3],["12:52",10.5,10.5,10.5,10.5,1],["12:57",9.56,9.56,9.56,9.56,1],["13:15",2.52,2.52,2.52,2.52,5],["13:19",2.46,2.18,2.18,2.46,2],["13:23",3.8,3.8,3.8,3.8,5],["13:25",3.99,3.99,3.99,3.99,1],["13:37",3.88,3.88,3.88,3.88,1],["13:39",3.14,3.14,3.14,3.14,1],["13:43",2.54,2.38,2.27,2.54,4],["13:44",2.27,2.3,2.27,2.36,6],["13:46",2.38,2.38,2.38,2.38,1],["13:47",3.43,3.13,3.06,3.46,7],["13:48",2.42,2.64,2.42,2.71,8],["13:49",2.8,2.69,2.69,2.8,4],["13:51",1.87,1.98,1.87,1.98,3],["13:53",2.55,2.35,2.35,2.55,3],["13:54",2.05,1.91,1.9,2.14,42],["13:55",2.0,1.63,1.56,2.0,15],["13:57",1.5,1.48,1.48,1.51,7],["13:58",1.47,1.48,1.39,1.48,34],["14:00",1.42,2.2,1.33,2.2,47],["14:01",2.3,2.3,2.3,2.3,10],["14:02",1.92,1.74,1.74,1.92,11],["14:03",1.67,1.6,1.6,1.67,3],["14:04",1.98,2.33,1.98,2.33,9],["14:05",2.13,2.03,1.79,2.13,9],["14:06",2.1,2.26,2.1,2.26,5],["14:08",1.65,1.65,1.65,1.65,2],["14:09",1.55,1.43,1.43,1.63,22],["14:10",1.49,1.3,1.25,1.49,36],["14:11",1.27,0.96,0.85,1.27,58],["14:12",0.93,1.15,0.81,1.15,16],["14:13",1.3,1.43,1.3,1.43,2],["14:14",1.37,2.01,1.37,2.01,38],["14:15",2.07,1.97,1.9,2.62,26],["14:16",1.97,1.78,1.64,1.97,26],["14:17",1.87,1.88,1.76,1.88,25],["14:18",2.12,2.12,2.12,2.12,1],["14:20",2.68,2.03,2.03,2.68,9],["14:21",2.02,1.6,1.56,2.02,44],["14:22",1.55,1.82,1.55,1.95,6],["14:23",1.56,1.81,1.4,1.81,11],["14:24",1.85,1.99,1.85,2.0,16],["14:25",1.86,1.57,1.57,1.86,2],["14:26",1.35,1.35,1.35,1.35,1],["14:27",1.36,1.36,1.36,1.36,1],["14:28",1.61,1.62,1.61,1.62,6],["14:29",1.26,0.77,0.77,1.26,94],["14:30",0.75,0.59,0.54,0.77,133],["14:31",0.59,1.14,0.57,1.14,170],["14:32",1.2,0.9,0.88,1.54,108],["14:33",0.86,0.98,0.86,1.03,68],["14:34",1.02,0.71,0.71,1.09,53],["14:35",0.85,0.52,0.5,0.93,82],["14:36",0.5,0.54,0.49,0.68,54],["14:37",0.51,0.53,0.48,0.58,18],["14:38",0.49,0.64,0.49,0.72,51],["14:39",0.55,0.48,0.45,0.66,117],["14:40",0.49,0.73,0.44,0.83,106],["14:41",0.79,0.97,0.75,1.0,71],["14:42",0.89,1.83,0.83,1.83,94],["14:43",1.76,1.59,1.38,2.21,23],["14:44",1.5,2.47,1.5,2.94,27],["14:45",2.43,3.31,2.34,3.31,7],["14:46",2.95,3.45,2.75,3.45,8],["14:47",3.3,2.54,2.19,3.3,9],["14:48",2.01,1.37,1.37,2.01,39],["14:49",1.22,0.92,0.7,1.22,36],["14:50",0.89,0.76,0.74,0.96,70],["14:51",0.75,0.39,0.38,0.75,91],["14:52",0.4,0.38,0.35,0.45,99],["14:53",0.4,0.22,0.21,0.4,303],["14:54",0.2,0.16,0.15,0.21,106],["14:55",0.15,0.24,0.11,0.24,87],["14:56",0.24,0.31,0.24,0.35,70],["14:57",0.34,0.21,0.21,0.39,167],["14:58",0.2,0.2,0.19,0.23,48],["14:59",0.19,0.21,0.18,0.27,117],["15:00",0.22,0.16,0.13,0.22,100],["15:01",0.14,0.09,0.08,0.14,79],["15:02",0.08,0.07,0.05,0.09,113],["15:03",0.07,0.06,0.05,0.08,122],["15:04",0.06,0.08,0.06,0.09,63],["15:05",0.09,0.09,0.06,0.1,98],["15:06",0.08,0.07,0.06,0.08,131],["15:07",0.07,0.05,0.05,0.07,33],["15:08",0.05,0.05,0.03,0.05,192],["15:09",0.05,0.03,0.02,0.05,46],["15:10",0.03,0.03,0.02,0.03,38],["15:11",0.03,0.03,0.03,0.03,12],["15:12",0.03,0.04,0.03,0.04,65],["15:13",0.04,0.03,0.03,0.04,12],["15:14",0.03,0.03,0.03,0.03,13],["15:15",0.02,0.01,0.01,0.02,77],["15:16",0.01,0.02,0.01,0.02,130],["15:17",0.01,0.01,0.01,0.02,54],["15:18",0.01,0.01,0.01,0.01,41]],"2026-07-30_KR4B09F88909":[["08:45",15.95,15.95,15.95,15.95,3],["08:46",17.0,18.75,17.0,18.75,7],["08:47",19.7,19.7,19.7,19.7,1],["08:48",20.0,19.8,19.8,20.0,3],["08:49",18.75,17.2,17.2,18.75,6],["08:50",16.5,17.5,16.5,17.9,6],["08:51",17.3,17.0,17.0,17.6,7],["08:52",16.55,16.55,16.55,16.55,1],["08:54",16.0,16.65,15.8,16.65,4],["08:55",17.2,17.2,17.2,17.2,3],["08:58",17.1,17.1,17.1,17.1,1],["08:59",17.5,17.5,17.5,17.5,1],["09:00",17.4,22.8,17.4,22.8,6],["09:01",19.15,16.3,16.3,19.15,14],["09:02",12.8,13.95,12.8,14.0,7],["09:03",13.9,13.3,13.3,13.9,7],["09:05",12.3,13.45,12.25,13.45,6],["09:06",14.0,15.9,14.0,15.9,3],["09:07",15.9,15.3,15.3,16.0,3],["09:08",19.4,19.45,19.4,20.0,7],["09:09",18.6,19.5,18.6,19.5,2],["09:10",19.95,20.0,19.4,20.0,14],["09:11",20.0,20.0,20.0,20.0,1],["09:12",16.3,16.0,15.85,16.35,15],["09:13",16.55,17.9,16.55,19.05,14],["09:14",18.8,16.8,16.8,18.8,3],["09:15",16.0,20.0,15.0,20.0,7],["09:16",18.8,15.95,15.45,18.8,17],["09:17",15.75,16.5,15.25,16.55,21],["09:18",17.3,18.05,16.25,18.25,44],["09:19",17.1,15.15,15.15,17.65,15],["09:20",15.7,13.4,13.4,16.15,11],["09:21",13.1,11.25,10.6,13.1,25],["09:22",12.25,12.6,10.55,15.15,124],["09:23",12.85,14.15,12.65,14.15,27],["09:24",13.75,13.55,12.95,14.5,34],["09:25",13.4,16.2,13.4,16.2,16],["09:26",17.15,15.7,15.7,17.7,29],["09:27",14.7,13.95,13.95,15.3,7],["09:28",14.4,16.25,14.4,16.25,4],["09:29",16.35,15.0,15.0,17.35,14],["09:30",15.4,15.25,14.75,16.0,9],["09:31",14.05,13.25,13.25,14.65,6],["09:32",12.35,11.65,11.65,12.75,11],["09:33",11.15,11.35,10.6,11.55,10],["09:34",11.0,9.53,9.2,11.0,22],["09:35",9.53,9.92,9.0,9.92,13],["09:36",9.93,11.05,9.93,11.3,27],["09:37",11.8,8.95,8.51,11.8,28],["09:38",8.85,8.66,8.46,8.92,22],["09:39",9.82,9.6,8.85,9.88,29],["09:40",9.88,10.0,9.11,10.0,20],["09:41",10.25,8.0,8.0,10.9,23],["09:42",7.71,6.47,6.47,7.8,17],["09:43",6.16,6.85,6.14,6.85,18],["09:44",6.57,6.16,5.8,6.57,19],["09:45",6.39,6.66,6.39,6.99,19],["09:46",7.0,7.15,6.5,7.15,20],["09:47",8.02,9.5,7.16,9.5,49],["09:48",9.36,9.64,9.36,10.4,14],["09:49",9.89,10.4,9.89,10.4,9],["09:50",10.35,8.23,8.22,10.35,5],["09:51",9.05,10.6,9.04,11.25,17],["09:52",10.5,10.8,9.87,11.5,32],["09:53",10.75,11.45,10.2,11.7,26],["09:54",10.95,9.89,9.89,11.25,4],["09:55",9.5,8.96,8.96,9.82,23],["09:56",8.69,7.49,7.49,8.69,14],["09:57",7.4,9.12,7.4,9.16,12],["09:58",9.17,9.98,8.89,10.75,25],["09:59",9.98,12.6,9.98,12.6,18],["10:00",13.0,13.3,12.8,13.9,14],["10:01",13.4,12.15,12.15,13.4,10],["10:02",11.9,10.75,10.75,12.7,7],["10:03",12.9,14.0,12.9,14.0,8],["10:04",14.25,17.2,14.25,17.2,17],["10:05",17.3,19.0,16.8,19.5,26],["10:06",19.05,20.35,18.7,21.4,20],["10:07",19.5,18.6,18.6,19.9,8],["10:08",21.45,21.95,21.1,21.95,11],["10:09",22.4,19.55,19.2,22.95,12],["10:10",18.25,17.6,15.85,18.25,23],["10:11",17.9,16.05,15.4,19.4,53],["10:12",15.05,14.3,14.3,16.45,10],["10:13",13.5,14.15,13.4,14.15,5],["10:14",13.9,12.0,11.35,14.3,8],["10:15",12.25,11.25,11.25,12.75,20],["10:16",11.9,11.8,11.45,12.4,17],["10:17",11.4,13.75,11.4,13.75,14],["10:18",13.0,12.75,12.75,13.0,2],["10:19",12.05,13.9,12.05,14.9,20],["10:20",14.35,12.65,12.65,15.0,6],["10:21",14.35,14.0,13.15,15.6,17],["10:22",14.45,15.1,14.45,15.45,5],["10:23",15.5,16.8,15.5,17.1,7],["10:24",16.65,17.15,16.5,17.9,11],["10:25",17.5,20.65,17.5,20.65,6],["10:26",20.75,21.15,20.75,21.55,10],["10:27",20.0,20.95,19.35,21.25,28],["10:28",22.0,22.0,21.9,22.0,3],["10:29",21.9,23.6,21.8,24.0,6],["10:30",25.25,27.05,25.25,28.0,27],["10:31",28.5,31.0,28.5,31.0,7],["10:32",32.0,32.0,32.0,32.0,1],["10:33",36.25,37.0,36.25,37.0,3],["10:34",36.35,36.35,36.35,36.35,1],["10:35",34.5,37.95,34.5,40.0,15],["10:36",38.95,38.95,38.95,38.95,2],["10:38",36.95,38.95,36.95,38.95,2],["10:40",43.0,42.5,42.5,43.0,4],["10:43",45.0,45.0,45.0,45.0,4],["10:47",44.75,44.75,44.75,44.75,1],["10:49",48.0,48.45,48.0,48.45,8],["10:50",47.1,47.1,47.1,47.1,1],["10:51",49.0,49.0,49.0,49.0,1],["10:53",41.1,41.1,41.1,41.1,1],["11:20",27.0,27.0,27.0,27.0,1],["11:21",27.0,27.0,27.0,27.0,1],["11:26",22.0,21.05,21.05,22.0,11],["11:29",23.0,23.0,23.0,23.0,1],["11:30",21.5,20.0,20.0,21.5,4],["11:31",19.05,18.0,18.0,19.45,14],["11:32",17.0,17.0,17.0,17.0,1],["11:33",17.0,17.0,17.0,17.0,2],["11:34",17.0,16.0,16.0,17.0,3],["11:35",15.0,14.0,14.0,15.0,3],["11:36",14.05,14.85,13.95,14.85,16],["11:37",15.4,15.0,14.3,15.4,13],["11:38",13.8,15.45,13.8,15.45,8],["11:39",14.45,14.75,13.85,14.75,5],["11:40",14.55,14.8,14.55,14.8,2],["11:41",15.9,16.6,15.9,16.8,14],["11:42",13.7,15.65,12.55,15.65,15],["11:43",19.5,19.5,19.5,19.5,1],["11:45",17.35,14.75,14.75,17.35,7],["11:46",18.1,18.1,18.1,18.1,1],["11:47",17.8,17.8,17.8,17.8,1],["11:48",17.7,18.5,17.7,19.2,5],["11:49",17.05,15.05,15.05,17.05,13],["11:50",16.7,15.6,15.6,16.7,11],["11:51",16.4,14.45,14.45,17.75,19],["11:52",14.3,13.2,12.8,14.3,18],["11:53",13.85,13.7,13.7,13.85,2],["11:54",13.65,15.75,13.05,16.35,48],["11:55",14.95,15.4,14.95,16.5,10],["11:56",14.9,12.7,12.6,14.9,10],["11:57",12.25,10.5,10.5,12.35,14],["11:58",10.25,8.74,8.74,10.25,10],["11:59",8.88,9.15,8.88,9.53,23],["12:00",9.15,8.1,8.1,9.15,32],["12:01",8.47,8.77,8.39,8.83,16],["12:02",9.9,11.9,9.45,11.9,28],["12:03",11.0,10.65,10.0,11.2,54],["12:04",10.35,10.35,10.3,10.95,27],["12:05",10.0,11.2,10.0,11.2,7],["12:06",10.65,11.6,10.65,12.0,6],["12:07",11.4,11.65,11.4,11.65,4],["12:08",10.7,9.0,8.76,10.7,4],["12:09",8.76,8.0,8.0,8.98,4],["12:10",7.56,7.48,7.48,7.99,17],["12:11",7.46,7.1,7.0,7.46,15],["12:12",6.8,6.0,6.0,6.8,36],["12:13",5.79,6.14,5.57,6.2,48],["12:14",5.78,5.79,5.73,6.19,37],["12:15",5.5,5.55,5.0,5.55,31],["12:16",5.58,6.24,5.3,6.24,28],["12:17",6.4,6.55,6.4,6.58,13],["12:18",6.52,6.44,6.19,6.52,24],["12:19",5.57,5.8,5.5,5.8,9],["12:20",5.4,6.02,5.08,6.02,34],["12:21",6.38,5.48,5.47,6.58,29],["12:22",6.14,5.11,5.11,6.14,10],["12:23",5.0,5.45,5.0,6.19,43],["12:24",5.54,5.83,5.2,5.83,23],["12:25",5.79,6.57,5.79,6.57,17],["12:26",6.05,6.2,5.67,6.2,3],["12:27",6.24,7.14,6.24,7.24,7],["12:28",7.0,7.02,6.22,7.46,14],["12:29",6.84,6.34,6.34,7.0,9],["12:30",5.88,6.15,5.13,6.15,14],["12:31",6.05,6.59,6.04,6.66,10],["12:32",7.1,7.4,7.1,7.7,19],["12:33",7.4,8.89,7.22,9.27,30],["12:34",8.89,7.66,7.38,8.89,33],["12:35",7.99,7.59,7.0,8.18,22],["12:36",7.4,6.04,6.04,7.57,20],["12:37",6.22,5.94,5.72,6.23,20],["12:38",6.07,5.96,5.96,6.24,8],["12:39",5.62,5.09,4.71,5.62,27],["12:40",4.66,6.98,4.66,6.98,17],["12:41",6.69,7.84,6.55,8.1,15],["12:42",7.63,7.75,7.22,7.75,28],["12:43",8.1,7.45,7.45,8.1,11],["12:44",7.79,8.3,7.62,8.3,8],["12:45",8.12,8.53,8.12,8.72,12],["12:46",9.2,8.83,8.57,9.2,14],["12:47",8.63,9.03,8.4,9.75,27],["12:48",7.72,10.05,7.72,10.05,22],["12:49",10.2,9.56,9.56,10.75,23],["12:50",9.57,9.48,9.48,9.57,2],["12:51",9.6,9.6,9.6,9.64,9],["12:52",9.46,9.07,9.07,9.46,6],["12:53",8.2,8.02,7.8,8.2,13],["12:54",8.06,7.79,7.74,8.4,12],["12:55",7.82,7.72,7.31,8.29,14],["12:56",8.21,8.62,7.79,8.8,14],["12:57",8.63,6.81,6.81,8.78,11],["12:58",6.02,5.41,5.41,6.02,11],["12:59",5.11,5.41,5.11,5.49,9],["13:00",5.9,4.72,4.72,5.9,27],["13:01",4.58,5.57,4.5,5.57,23],["13:02",5.44,5.09,5.03,5.44,5],["13:03",5.09,4.97,4.74,5.39,12],["13:04",5.1,5.17,5.0,5.17,10],["13:05",5.43,5.6,5.43,5.6,16],["13:06",5.21,5.0,5.0,6.0,15],["13:07",4.54,3.81,3.81,4.54,49],["13:08",3.67,3.2,3.2,3.67,25],["13:09",3.2,2.68,2.68,3.2,48],["13:10",2.67,2.94,2.57,2.99,47],["13:11",2.91,3.04,2.74,3.09,22],["13:12",2.81,3.14,2.81,3.23,24],["13:13",3.06,2.79,2.73,3.06,12],["13:14",2.76,2.62,2.6,2.83,26],["13:15",2.8,2.11,2.05,2.8,15],["13:16",2.11,2.1,1.95,2.11,28],["13:17",2.08,2.05,1.94,2.15,19],["13:18",2.06,2.2,2.02,2.2,12],["13:19",2.21,1.9,1.84,2.27,16],["13:20",1.96,2.6,1.95,2.6,21],["13:21",2.44,2.87,2.33,2.95,99],["13:22",2.85,3.2,2.28,3.2,60],["13:23",3.14,2.83,2.83,3.24,86],["13:24",2.88,3.25,2.58,3.25,37],["13:25",3.32,3.57,3.32,3.79,32],["13:26",3.4,3.93,3.11,3.93,18],["13:27",3.93,4.31,3.93,4.37,32],["13:28",4.55,3.69,3.69,4.7,42],["13:29",3.99,4.85,3.74,4.98,64],["13:30",4.85,5.2,4.42,5.9,62],["13:31",5.62,4.63,4.63,5.62,13],["13:32",4.63,4.43,4.04,4.63,11],["13:33",4.24,4.21,4.21,4.6,8],["13:34",4.12,3.64,3.62,4.12,17],["13:35",3.81,4.44,3.5,4.8,30],["13:36",4.45,4.47,4.17,4.47,4],["13:37",3.8,3.4,2.89,3.8,31],["13:38",3.26,2.8,2.51,3.26,15],["13:39",2.8,2.96,2.5,2.96,12],["13:40",3.05,2.65,2.65,3.14,10],["13:41",2.45,2.1,2.05,2.5,39],["13:42",2.19,1.75,1.75,2.22,28],["13:43",1.75,1.84,1.75,2.14,29],["13:44",1.94,1.91,1.9,1.96,5],["13:45",1.9,2.35,1.9,2.35,39],["13:46",2.3,2.87,2.21,3.0,30],["13:47",2.97,2.44,2.39,2.97,26],["13:48",2.27,2.42,1.93,2.42,43],["13:49",2.17,2.38,2.12,2.38,17],["13:50",2.23,1.58,1.58,2.37,59],["13:51",1.51,1.84,1.41,1.84,113],["13:52",1.89,1.81,1.74,2.13,90],["13:53",1.82,1.85,1.81,2.06,32],["13:54",1.83,1.7,1.45,1.83,59],["13:55",1.66,1.32,1.23,1.67,74],["13:56",1.35,1.2,1.2,1.5,98],["13:57",1.18,1.2,1.17,1.51,88],["13:58",1.21,1.17,1.06,1.21,86],["13:59",1.18,1.14,1.12,1.22,39],["14:00",1.15,1.72,1.03,1.76,198],["14:01",1.81,1.64,1.51,1.84,74],["14:02",1.57,1.47,1.29,1.71,69],["14:03",1.41,1.33,1.2,1.44,48],["14:04",1.35,1.7,1.35,1.89,92],["14:05",1.63,1.52,1.33,1.65,52],["14:06",1.62,1.55,1.55,1.87,48],["14:07",1.4,1.32,1.3,1.53,27],["14:08",1.38,1.28,1.13,1.54,45],["14:09",1.29,1.13,1.1,1.36,52],["14:10",1.2,1.01,0.96,1.21,82],["14:11",1.0,0.76,0.69,1.02,186],["14:12",0.72,0.81,0.62,0.89,167],["14:13",0.8,1.1,0.65,1.15,182],["14:14",1.08,1.57,1.06,1.6,272],["14:15",1.57,1.5,1.5,2.1,162],["14:16",1.52,1.22,1.16,1.53,86],["14:17",1.24,1.45,1.24,1.52,52],["14:18",1.43,1.89,1.39,1.89,91],["14:19",1.87,2.06,1.54,2.11,116],["14:20",2.07,1.64,1.51,2.16,131],["14:21",1.65,1.19,1.19,1.68,101],["14:22",1.18,1.21,1.11,1.66,111],["14:23",1.22,1.39,1.05,1.48,95],["14:24",1.32,1.5,1.29,1.5,62],["14:25",1.49,1.1,1.1,1.57,137],["14:26",1.07,1.08,0.94,1.18,127],["14:27",1.07,0.98,0.94,1.11,88],["14:28",0.95,1.0,0.95,1.24,210],["14:29",0.99,0.55,0.54,0.99,265],["14:30",0.54,0.38,0.37,0.56,290],["14:31",0.4,0.85,0.39,0.86,198],["14:32",0.87,0.63,0.63,1.13,243],["14:33",0.63,0.73,0.56,0.75,117],["14:34",0.69,0.52,0.5,0.81,128],["14:35",0.51,0.37,0.35,0.68,138],["14:36",0.37,0.39,0.36,0.49,159],["14:37",0.38,0.37,0.33,0.41,154],["14:38",0.37,0.42,0.36,0.53,251],["14:39",0.41,0.35,0.33,0.46,287],["14:40",0.33,0.5,0.32,0.58,293],["14:41",0.51,0.63,0.5,0.7,158],["14:42",0.62,1.25,0.57,1.25,277],["14:43",1.29,1.12,0.9,1.56,233],["14:44",1.07,1.74,1.06,2.12,256],["14:45",1.83,2.23,1.67,2.43,169],["14:46",2.15,2.32,1.87,2.71,254],["14:47",2.21,1.67,1.46,2.36,108],["14:48",1.67,0.85,0.85,1.67,126],["14:49",0.83,0.59,0.43,0.92,298],["14:50",0.58,0.5,0.47,0.64,212],["14:51",0.49,0.25,0.25,0.49,518],["14:52",0.25,0.26,0.24,0.3,303],["14:53",0.24,0.15,0.14,0.26,362],["14:54",0.14,0.11,0.09,0.14,465],["14:55",0.1,0.15,0.07,0.16,333],["14:56",0.15,0.2,0.15,0.23,386],["14:57",0.22,0.14,0.14,0.26,321],["14:58",0.14,0.15,0.12,0.15,129],["14:59",0.14,0.14,0.12,0.17,290],["15:00",0.16,0.1,0.08,0.16,272],["15:01",0.09,0.05,0.05,0.09,308],["15:02",0.04,0.05,0.03,0.05,306],["15:03",0.05,0.03,0.03,0.05,148],["15:04",0.03,0.05,0.03,0.06,99],["15:05",0.06,0.06,0.05,0.06,104],["15:06",0.05,0.04,0.03,0.05,117],["15:07",0.04,0.03,0.02,0.04,117],["15:08",0.03,0.03,0.02,0.03,241],["15:09",0.03,0.01,0.01,0.03,50],["15:10",0.01,0.01,0.01,0.01,120],["15:11",0.01,0.02,0.01,0.02,43],["15:12",0.02,0.02,0.01,0.02,134],["15:13",0.02,0.02,0.02,0.02,38],["15:14",0.02,0.01,0.01,0.02,26],["15:15",0.01,0.01,0.01,0.02,106],["15:16",0.01,0.01,0.01,0.01,43],["15:17",0.01,0.01,0.01,0.01,309],["15:18",0.01,0.01,0.01,0.01,85]],"2026-07-30_KR4B09F89006":[["08:45",12.0,12.0,10.0,12.1,8],["08:46",13.15,15.05,12.9,15.05,24],["08:47",14.75,14.65,14.3,14.75,36],["08:48",14.65,14.55,14.05,16.0,31],["08:49",15.0,12.05,12.05,15.0,13],["08:50",12.55,13.1,12.5,13.45,6],["08:51",13.1,12.55,12.55,13.55,8],["08:52",12.6,12.5,12.0,12.75,9],["08:53",12.8,12.1,12.1,13.05,7],["08:54",12.0,12.65,11.9,12.7,14],["08:55",12.45,13.05,12.45,13.05,2],["08:56",12.6,13.45,12.25,13.45,6],["08:57",13.6,13.8,13.6,13.8,3],["08:58",13.65,12.9,12.9,13.8,6],["08:59",12.6,13.5,12.6,13.5,4],["09:00",14.0,16.9,13.5,17.5,19],["09:01",15.2,12.2,12.2,15.2,14],["09:02",12.15,11.0,9.59,12.15,17],["09:03",10.05,8.08,8.08,10.05,12],["09:04",8.38,9.91,8.0,9.91,49],["09:05",8.6,9.04,8.6,10.0,18],["09:06",9.74,11.6,9.74,11.95,28],["09:07",11.8,12.05,10.5,12.4,61],["09:08",12.95,14.1,12.95,15.1,23],["09:09",13.95,14.65,13.95,15.25,9],["09:10",14.45,14.8,14.45,14.8,11],["09:11",14.5,16.6,14.5,16.6,8],["09:12",12.85,11.95,11.55,12.85,17],["09:13",13.0,13.7,12.85,13.8,17],["09:14",13.3,13.15,13.15,14.05,8],["09:15",11.3,15.5,10.5,15.5,4],["09:16",14.3,12.0,11.6,14.3,20],["09:17",11.05,12.25,11.05,12.5,7],["09:18",12.3,12.9,11.9,13.7,23],["09:19",13.4,11.35,11.35,13.4,4],["09:20",11.45,9.29,9.29,11.8,18],["09:21",9.54,7.8,7.76,9.54,26],["09:22",8.52,8.91,7.4,10.8,45],["09:23",9.93,10.25,9.41,10.25,51],["09:24",9.83,9.34,9.0,10.8,32],["09:25",10.1,11.5,10.1,11.55,31],["09:26",12.0,11.3,11.3,13.0,29],["09:27",10.95,10.05,10.05,10.95,3],["09:28",9.91,11.3,9.9,11.7,17],["09:29",11.25,10.65,10.05,12.4,28],["09:30",10.95,10.7,10.0,10.95,7],["09:31",10.8,9.42,9.42,10.8,11],["09:32",8.22,8.08,7.62,8.71,24],["09:33",7.64,7.76,7.0,8.0,45],["09:34",7.31,6.16,6.16,7.31,43],["09:35",6.17,6.46,5.87,6.72,26],["09:36",6.51,7.46,6.51,7.46,33],["09:37",8.02,5.54,5.51,8.02,26],["09:38",5.58,6.07,5.5,6.08,34],["09:39",6.01,6.51,6.01,6.55,26],["09:40",6.68,6.5,6.08,6.68,14],["09:41",6.76,5.0,4.95,7.11,27],["09:42",4.81,4.0,4.0,5.0,20],["09:43",4.0,4.19,3.75,4.19,97],["09:44",4.1,3.71,3.67,4.12,24],["09:45",3.71,4.11,3.71,4.68,19],["09:46",4.57,4.26,4.0,4.95,22],["09:47",4.97,6.47,4.22,6.47,42],["09:48",6.42,6.03,6.03,7.2,28],["09:49",6.47,6.61,6.09,6.88,29],["09:50",6.45,5.16,4.79,6.45,23],["09:51",5.5,7.21,5.5,7.3,27],["09:52",6.65,7.59,6.64,7.7,16],["09:53",6.59,7.33,6.5,7.77,15],["09:54",7.33,6.41,6.41,7.35,8],["09:55",6.17,5.41,5.16,6.26,22],["09:56",5.41,4.44,4.44,5.57,39],["09:57",5.51,5.7,5.51,6.0,14],["09:58",5.9,6.78,5.9,6.8,10],["09:59",6.46,8.81,6.46,8.81,29],["10:00",9.0,9.5,8.4,9.5,81],["10:01",8.99,8.4,8.4,9.22,15],["10:02",8.15,6.9,6.9,8.16,11],["10:03",7.2,9.55,6.8,9.55,45],["10:04",9.8,12.0,9.8,12.0,40],["10:05",12.0,13.5,11.45,13.8,32],["10:06",13.25,14.6,13.2,15.75,80],["10:07",14.35,13.2,13.2,14.55,28],["10:08",13.8,16.0,13.8,16.3,13],["10:09",16.15,13.95,13.6,17.65,197],["10:10",12.7,11.65,11.0,12.7,26],["10:11",12.45,10.5,10.5,13.75,37],["10:12",10.35,9.51,9.51,11.65,27],["10:13",9.11,9.04,8.99,9.83,20],["10:14",9.13,8.01,7.2,9.14,35],["10:15",8.18,7.5,7.29,8.5,23],["10:16",8.37,7.95,7.42,8.37,10],["10:17",7.42,8.61,7.42,8.61,16],["10:18",9.06,7.71,7.68,9.06,14],["10:19",8.32,9.37,7.91,10.0,24],["10:20",9.37,8.79,8.56,10.15,19],["10:21",10.15,10.45,10.15,10.5,5],["10:22",9.68,10.75,9.23,10.95,21],["10:23",10.5,12.0,10.5,12.0,13],["10:24",11.6,11.75,11.55,12.75,22],["10:25",12.0,14.35,12.0,14.5,18],["10:26",15.0,15.1,14.35,15.3,25],["10:27",14.05,15.4,13.55,15.4,24],["10:28",15.2,15.5,15.2,16.1,12],["10:29",16.0,16.2,16.0,18.0,19],["10:30",16.4,20.45,16.4,20.7,47],["10:31",21.0,25.0,20.8,25.0,35],["10:32",24.4,25.2,24.4,26.9,14],["10:33",26.6,29.0,26.6,30.0,8],["10:34",29.95,27.05,26.3,30.1,51],["10:35",27.5,31.6,26.65,31.6,6],["10:36",30.25,30.0,30.0,30.25,12],["10:37",28.9,27.85,27.85,30.0,6],["10:38",30.3,29.8,29.75,30.3,4],["10:39",31.85,31.15,31.15,31.85,6],["10:40",33.0,35.0,33.0,35.0,3],["10:42",35.0,35.0,35.0,35.0,4],["10:43",35.55,35.0,34.0,36.45,6],["10:44",34.0,33.0,33.0,34.0,3],["10:45",32.35,30.0,30.0,32.35,6],["10:46",34.0,33.0,33.0,34.0,3],["10:47",35.85,35.85,35.85,35.85,1],["10:48",38.3,38.1,38.0,38.9,11],["10:49",39.0,39.0,36.35,39.0,11],["10:51",39.0,40.0,39.0,40.0,5],["10:52",36.85,35.0,35.0,36.85,3],["10:53",33.1,33.1,33.1,33.1,1],["10:54",35.65,35.1,35.1,35.65,2],["10:55",37.0,37.0,37.0,37.0,2],["10:56",37.25,37.5,37.0,37.5,4],["10:57",35.7,35.0,35.0,35.7,2],["10:58",35.0,35.0,35.0,35.0,1],["10:59",30.0,30.0,30.0,30.0,3],["11:00",29.75,32.0,29.75,32.0,3],["11:01",33.3,30.5,30.5,33.3,3],["11:04",31.5,31.5,31.5,31.5,1],["11:09",33.0,32.0,32.0,33.0,2],["11:10",29.0,27.65,27.65,29.0,3],["11:11",26.8,28.15,26.8,28.15,2],["11:12",30.95,30.95,30.95,30.95,1],["11:13",29.8,24.0,24.0,29.8,13],["11:14",24.6,23.0,23.0,24.6,3],["11:15",22.0,20.8,20.8,22.0,6],["11:16",21.05,19.0,19.0,21.05,5],["11:17",18.0,17.2,17.0,19.0,11],["11:18",16.8,17.5,16.8,17.75,7],["11:19",19.25,16.5,16.5,19.25,7],["11:20",16.0,20.3,16.0,21.1,14],["11:21",19.25,18.0,18.0,19.25,2],["11:22",21.0,18.0,18.0,21.5,15],["11:23",18.5,17.5,17.5,18.5,4],["11:24",18.2,18.75,18.2,19.45,7],["11:25",18.8,16.4,16.4,19.8,13],["11:26",16.0,15.0,15.0,16.0,3],["11:27",14.05,14.5,14.0,15.0,11],["11:28",16.05,16.1,15.65,16.3,12],["11:29",16.15,16.0,16.0,17.0,5],["11:30",15.4,13.45,13.2,15.4,5],["11:31",13.85,12.6,12.5,13.85,5],["11:32",11.6,12.0,11.0,12.0,23],["11:33",12.1,11.7,11.4,12.1,5],["11:34",12.0,10.95,10.95,12.05,6],["11:35",10.3,9.17,9.17,10.3,17],["11:36",9.24,9.65,9.0,9.69,14],["11:37",9.99,9.85,9.0,10.0,23],["11:38",9.39,9.0,9.0,9.87,13],["11:39",9.02,9.5,8.85,9.5,8],["11:40",9.0,10.25,9.0,10.25,10],["11:41",9.95,9.06,9.06,11.25,12],["11:42",9.42,11.0,8.05,11.0,29],["11:43",11.0,13.0,10.8,13.0,15],["11:44",13.2,12.7,12.35,13.75,32],["11:45",12.55,10.25,9.58,12.55,46],["11:46",10.15,12.95,9.98,12.95,36],["11:47",12.25,12.65,12.1,12.65,7],["11:48",12.95,11.4,11.4,13.2,18],["11:49",11.5,9.87,9.87,11.55,20],["11:50",10.95,10.15,9.91,11.15,21],["11:51",10.45,9.52,9.52,11.95,7],["11:52",9.32,8.71,8.06,9.34,21],["11:53",8.5,8.99,8.5,8.99,17],["11:54",9.0,10.0,8.18,11.0,40],["11:55",10.4,10.3,10.3,11.0,6],["11:56",9.5,7.75,7.56,9.57,20],["11:57",7.52,6.31,6.31,7.79,57],["11:58",6.27,5.13,5.13,6.29,73],["11:59",5.33,5.56,5.01,5.73,60],["12:00",5.5,4.9,4.9,5.5,61],["12:01",4.9,5.65,4.9,5.65,89],["12:02",5.67,7.13,5.65,7.78,32],["12:03",6.7,6.33,6.0,7.13,30],["12:04",6.18,6.3,5.87,6.5,28],["12:05",6.3,6.66,6.3,6.66,4],["12:06",6.59,7.0,6.5,7.0,18],["12:07",6.45,7.11,5.96,7.11,13],["12:08",6.51,5.85,5.85,6.51,4],["12:09",5.06,4.65,4.5,5.06,22],["12:10",4.5,4.45,4.42,4.78,42],["12:11",4.31,4.31,4.0,4.52,65],["12:12",4.05,3.55,3.44,4.05,53],["12:13",3.44,3.5,3.17,3.64,43],["12:14",3.35,3.38,3.24,3.61,28],["12:15",3.2,3.03,2.83,3.24,31],["12:16",3.17,3.54,2.98,3.56,57],["12:17",3.5,3.76,3.5,4.07,83],["12:18",3.96,3.94,3.53,3.96,31],["12:19",3.73,3.3,2.98,3.78,55],["12:20",3.28,3.53,2.98,3.75,25],["12:21",3.5,3.38,3.2,3.84,25],["12:22",3.4,2.9,2.9,3.4,10],["12:23",2.82,3.19,2.82,3.57,25],["12:24",3.19,3.32,2.95,3.32,13],["12:25",3.47,3.87,3.47,3.88,25],["12:26",3.53,3.67,3.23,3.67,32],["12:27",3.82,4.16,3.82,4.45,56],["12:28",3.99,3.87,3.47,4.28,16],["12:29",3.91,3.7,3.53,4.02,18],["12:30",3.62,3.5,2.9,3.67,34],["12:31",3.48,3.78,3.13,4.0,33],["12:32",3.95,4.6,3.95,4.64,31],["12:33",4.21,5.3,4.21,5.73,71],["12:34",5.3,4.5,4.5,5.3,45],["12:35",4.7,4.35,4.0,4.74,14],["12:36",4.04,3.4,3.4,4.35,15],["12:37",3.35,3.24,3.2,3.35,7],["12:38",3.45,3.24,3.2,3.45,12],["12:39",3.3,2.65,2.65,3.33,29],["12:40",2.73,3.99,2.55,3.99,56],["12:41",3.86,4.7,3.86,4.72,28],["12:42",4.5,4.66,4.35,4.66,4],["12:43",4.72,4.37,4.37,4.73,9],["12:44",4.34,4.84,4.34,4.84,13],["12:45",4.81,4.9,4.8,5.16,18],["12:46",5.1,5.18,4.95,5.2,12],["12:47",5.01,4.76,4.76,5.7,39],["12:48",4.51,6.0,4.36,6.0,25],["12:49",6.1,5.72,5.66,6.28,18],["12:50",5.84,5.73,4.83,5.84,18],["12:51",5.66,5.66,5.64,5.69,7],["12:52",5.59,5.01,5.01,5.59,14],["12:53",4.43,4.43,4.4,4.68,27],["12:54",4.78,4.41,4.31,4.78,9],["12:55",4.15,4.21,4.0,4.8,24],["12:56",4.1,4.65,4.1,4.66,7],["12:57",4.9,3.47,3.47,4.92,9],["12:58",3.32,2.93,2.9,3.32,36],["12:59",2.8,3.12,2.67,3.12,28],["13:00",3.25,2.55,2.5,3.3,29],["13:01",2.45,3.1,2.36,3.1,41],["13:02",3.01,2.55,2.55,3.02,160],["13:03",2.57,2.67,2.45,2.77,28],["13:04",2.7,2.84,2.57,2.84,5],["13:05",2.87,2.9,2.77,3.01,25],["13:06",2.69,2.56,2.44,3.32,32],["13:07",2.56,1.89,1.89,2.58,40],["13:08",1.89,1.6,1.57,1.89,64],["13:09",1.64,1.34,1.34,1.67,54],["13:10",1.3,1.41,1.26,1.44,72],["13:11",1.43,1.46,1.31,1.52,78],["13:12",1.42,1.51,1.38,1.62,105],["13:13",1.49,1.37,1.36,1.57,38],["13:14",1.34,1.3,1.24,1.39,52],["13:15",1.3,1.0,0.98,1.31,85],["13:16",1.01,0.98,0.88,1.02,85],["13:17",0.95,0.98,0.93,1.0,74],["13:18",0.96,1.06,0.96,1.06,54],["13:19",1.06,0.96,0.89,1.17,119],["13:20",0.94,1.25,0.93,1.31,67],["13:21",1.21,1.35,1.1,1.41,60],["13:22",1.32,1.55,1.06,1.57,160],["13:23",1.57,1.45,1.33,1.6,72],["13:24",1.44,1.54,1.18,1.57,77],["13:25",1.6,1.71,1.6,1.9,130],["13:26",1.69,1.86,1.43,1.9,106],["13:27",1.93,2.06,1.75,2.14,110],["13:28",2.13,1.7,1.7,2.24,120],["13:29",1.8,2.24,1.68,2.33,91],["13:30",2.29,2.41,2.04,2.8,133],["13:31",2.5,2.27,2.19,2.67,57],["13:32",2.33,1.9,1.87,2.42,74],["13:33",2.01,1.86,1.86,2.18,29],["13:34",1.94,1.62,1.6,1.98,51],["13:35",1.62,1.99,1.56,2.17,74],["13:36",2.02,1.85,1.84,2.11,23],["13:37",1.89,1.35,1.2,1.89,99],["13:38",1.46,1.15,1.05,1.46,65],["13:39",1.15,1.24,1.04,1.27,48],["13:40",1.23,1.08,1.08,1.31,44],["13:41",1.09,0.86,0.83,1.09,120],["13:42",0.87,0.73,0.69,0.91,121],["13:43",0.71,0.8,0.71,0.92,90],["13:44",0.8,0.8,0.77,0.83,71],["13:45",0.79,0.95,0.79,0.99,238],["13:46",0.96,1.24,0.9,1.33,209],["13:47",1.26,1.03,1.01,1.27,106],["13:48",1.03,0.95,0.81,1.05,159],["13:49",0.95,0.97,0.9,1.0,53],["13:50",0.94,0.62,0.62,1.01,139],["13:51",0.61,0.74,0.55,0.74,196],["13:52",0.76,0.76,0.7,0.88,139],["13:53",0.75,0.72,0.72,0.84,102],["13:54",0.73,0.66,0.56,0.73,111],["13:55",0.62,0.48,0.44,0.63,207],["13:56",0.48,0.44,0.42,0.55,113],["13:57",0.42,0.42,0.42,0.53,198],["13:58",0.42,0.42,0.38,0.42,137],["13:59",0.42,0.42,0.41,0.47,116],["14:00",0.42,0.66,0.4,0.66,193],["14:01",0.68,0.61,0.57,0.72,201],["14:02",0.61,0.56,0.49,0.69,78],["14:03",0.53,0.51,0.46,0.56,39],["14:04",0.52,0.63,0.52,0.76,96],["14:05",0.62,0.63,0.51,0.63,79],["14:06",0.64,0.58,0.57,0.73,77],["14:07",0.56,0.51,0.49,0.61,76],["14:08",0.51,0.46,0.42,0.59,146],["14:09",0.48,0.44,0.4,0.52,95],["14:10",0.45,0.37,0.35,0.45,180],["14:11",0.36,0.28,0.25,0.36,280],["14:12",0.28,0.3,0.23,0.32,245],["14:13",0.29,0.38,0.21,0.44,621],["14:14",0.39,0.58,0.37,0.6,234],["14:15",0.59,0.56,0.55,0.78,330],["14:16",0.55,0.42,0.42,0.56,198],["14:17",0.42,0.5,0.42,0.53,102],["14:18",0.49,0.68,0.48,0.68,116],["14:19",0.68,0.77,0.54,0.77,163],["14:20",0.75,0.56,0.53,0.75,127],["14:21",0.56,0.39,0.39,0.58,133],["14:22",0.38,0.37,0.36,0.51,134],["14:23",0.38,0.45,0.33,0.46,97],["14:24",0.44,0.48,0.41,0.48,52],["14:25",0.48,0.34,0.34,0.5,121],["14:26",0.33,0.35,0.29,0.36,133],["14:27",0.34,0.3,0.29,0.34,97],["14:28",0.3,0.3,0.3,0.38,96],["14:29",0.29,0.17,0.17,0.29,392],["14:30",0.18,0.14,0.12,0.18,178],["14:31",0.14,0.27,0.14,0.27,211],["14:32",0.28,0.22,0.22,0.36,272],["14:33",0.21,0.22,0.19,0.25,95],["14:34",0.22,0.15,0.15,0.25,152],["14:35",0.15,0.12,0.12,0.2,125],["14:36",0.12,0.12,0.11,0.14,81],["14:37",0.11,0.11,0.1,0.12,86],["14:38",0.11,0.12,0.11,0.15,81],["14:39",0.12,0.1,0.1,0.13,91],["14:40",0.1,0.12,0.09,0.15,193],["14:41",0.13,0.16,0.13,0.18,203],["14:42",0.16,0.31,0.15,0.31,344],["14:43",0.34,0.29,0.25,0.41,304],["14:44",0.27,0.46,0.26,0.53,323],["14:45",0.46,0.52,0.41,0.6,364],["14:46",0.52,0.56,0.44,0.71,314],["14:47",0.56,0.4,0.35,0.58,263],["14:48",0.37,0.2,0.19,0.37,354],["14:49",0.18,0.14,0.1,0.2,341],["14:50",0.14,0.1,0.1,0.14,276],["14:51",0.1,0.05,0.05,0.1,339],["14:52",0.05,0.05,0.05,0.06,147],["14:53",0.05,0.03,0.03,0.05,171],["14:54",0.03,0.03,0.02,0.04,168],["14:55",0.03,0.03,0.02,0.04,113],["14:56",0.04,0.04,0.03,0.05,121],["14:57",0.05,0.04,0.03,0.05,146],["14:58",0.04,0.03,0.03,0.04,198],["14:59",0.04,0.03,0.03,0.04,125],["15:00",0.03,0.02,0.02,0.03,299],["15:01",0.02,0.01,0.01,0.02,49],["15:02",0.02,0.01,0.01,0.02,355],["15:03",0.01,0.01,0.01,0.01,18],["15:04",0.01,0.01,0.01,0.01,68],["15:05",0.01,0.01,0.01,0.01,346],["15:06",0.01,0.01,0.01,0.01,202],["15:07",0.01,0.01,0.01,0.01,54],["15:08",0.01,0.01,0.01,0.01,2],["15:09",0.01,0.01,0.01,0.01,2],["15:13",0.01,0.01,0.01,0.01,10],["15:16",0.01,0.01,0.01,0.01,2],["15:17",0.01,0.01,0.01,0.01,7],["15:19",0.01,0.01,0.01,0.01,2]],"2026-07-30_KR4B09F89105":[["08:45",7.65,9.29,7.01,9.29,20],["08:46",10.0,10.6,10.0,10.7,6],["08:47",11.3,10.95,10.95,11.3,4],["08:48",11.25,11.1,11.1,11.3,3],["08:49",10.9,10.9,10.9,10.9,1],["08:50",9.05,9.61,9.05,10.1,5],["08:51",9.7,9.39,9.39,9.7,3],["08:52",9.01,9.0,9.0,9.01,3],["08:53",8.98,8.98,8.98,8.98,2],["08:54",9.2,9.2,9.2,9.2,2],["08:55",9.25,9.25,9.25,9.25,1],["08:59",9.68,9.38,9.38,9.68,3],["09:00",10.4,12.45,10.4,12.75,8],["09:01",12.0,9.41,8.44,12.0,27],["09:02",9.63,7.0,6.85,9.63,15],["09:03",6.92,6.17,5.57,6.92,19],["09:04",6.16,6.7,6.16,6.7,7],["09:05",7.27,7.27,7.27,7.27,1],["09:06",6.96,8.72,6.96,8.72,19],["09:07",8.0,9.0,8.0,9.0,27],["09:08",9.5,10.5,9.5,10.85,17],["09:09",10.0,11.1,10.0,11.2,16],["09:10",11.0,10.75,10.7,11.0,14],["09:11",11.35,10.0,10.0,12.1,5],["09:12",8.98,8.98,8.98,8.98,1],["09:13",8.8,9.64,8.8,10.3,23],["09:14",9.64,9.0,9.0,10.4,10],["09:15",8.48,10.9,8.48,10.95,35],["09:16",8.5,8.2,8.15,8.66,7],["09:17",8.37,8.64,8.37,8.93,9],["09:18",8.7,8.76,8.52,8.88,8],["09:19",9.5,9.24,8.98,9.54,6],["09:20",7.65,6.22,6.22,7.65,38],["09:21",6.3,5.36,5.36,6.3,12],["09:22",6.19,5.51,5.51,7.33,44],["09:23",6.64,7.1,6.64,7.21,22],["09:24",6.58,6.64,6.58,7.15,8],["09:25",6.95,8.12,6.34,8.12,24],["09:26",8.6,8.91,8.6,9.35,8],["09:27",7.08,7.0,7.0,7.08,7],["09:28",7.5,7.98,7.5,7.98,3],["09:29",7.67,7.36,7.36,8.4,10],["09:30",7.5,7.5,7.5,7.5,1],["09:31",6.21,6.2,6.2,6.21,2],["09:32",6.11,5.19,5.12,6.11,15],["09:33",5.01,4.81,4.78,5.01,10],["09:34",5.0,4.0,4.0,5.0,13],["09:35",4.35,3.79,3.79,4.35,4],["09:36",4.44,5.0,4.44,5.0,3],["09:37",5.38,3.8,3.52,5.38,18],["09:38",3.8,3.79,3.49,3.8,6],["09:39",4.2,3.92,3.92,4.2,6],["09:40",4.28,4.13,3.95,4.28,27],["09:41",4.33,3.17,3.17,4.59,9],["09:42",3.08,2.9,2.9,3.08,7],["09:43",2.44,2.57,2.17,2.57,38],["09:44",2.54,2.39,2.24,2.54,40],["09:45",2.41,2.52,2.41,2.83,96],["09:46",2.79,2.84,2.4,3.03,21],["09:47",2.77,3.95,2.49,3.95,46],["09:48",3.95,4.35,3.66,4.35,8],["09:49",3.77,4.0,3.77,4.11,4],["09:50",4.04,2.76,2.76,4.04,3],["09:51",3.81,4.5,3.81,4.65,21],["09:52",3.96,4.43,3.96,4.79,13],["09:53",4.04,4.72,3.96,4.8,44],["09:54",4.12,4.08,4.08,4.43,21],["09:55",3.63,3.15,3.15,3.86,38],["09:56",3.05,2.53,2.53,3.27,53],["09:57",2.69,3.18,2.69,3.18,3],["09:58",3.53,4.25,3.53,4.33,49],["09:59",4.35,5.55,3.94,5.55,59],["10:00",5.62,6.07,5.21,6.21,48],["10:01",5.24,4.94,4.94,5.71,9],["10:02",4.86,4.39,4.39,4.86,5],["10:03",4.45,6.08,4.21,6.08,41],["10:04",6.35,7.98,6.35,7.98,9],["10:05",8.3,9.15,7.85,9.46,20],["10:06",9.0,10.55,8.94,10.95,57],["10:07",9.77,9.17,9.09,10.0,52],["10:08",9.11,11.5,9.08,11.6,41],["10:09",11.5,9.9,9.79,12.0,94],["10:10",9.01,8.31,7.42,9.02,51],["10:11",9.05,7.57,7.39,9.05,11],["10:12",6.36,6.6,6.36,7.76,26],["10:13",5.96,6.2,5.96,6.51,14],["10:14",5.9,5.05,4.5,6.15,16],["10:15",5.05,4.7,4.7,5.49,13],["10:16",4.97,4.9,4.9,5.28,10],["10:17",4.97,5.53,4.97,5.74,13],["10:18",4.49,5.34,4.49,5.34,8],["10:19",5.05,5.99,4.9,6.6,35],["10:20",5.86,5.67,5.47,6.6,11],["10:21",5.9,7.15,5.9,7.15,36],["10:22",7.0,7.0,7.0,7.0,1],["10:23",7.0,7.14,7.0,7.14,2],["10:24",7.8,8.38,7.8,8.5,7],["10:25",8.35,9.3,8.35,9.3,5],["10:26",9.71,10.2,9.71,10.75,20],["10:27",9.22,9.91,9.22,9.99,12],["10:28",10.6,10.85,10.6,11.0,4],["10:29",10.45,11.6,10.45,12.3,19],["10:30",12.3,14.5,12.15,14.55,20],["10:31",15.0,17.65,14.4,17.65,33],["10:32",18.45,19.5,18.1,19.6,11],["10:33",20.0,21.95,20.0,22.15,13],["10:34",22.55,21.0,21.0,23.35,17],["10:35",20.9,24.85,19.85,25.65,25],["10:36",24.1,22.6,22.6,24.1,19],["10:37",22.55,22.0,21.75,22.55,3],["10:38",23.65,23.65,23.65,23.65,1],["10:39",22.65,25.85,22.65,25.85,8],["10:40",25.5,27.0,25.5,27.0,4],["10:41",27.05,27.05,27.05,27.05,1],["10:42",27.05,27.05,27.05,27.05,1],["10:45",24.95,24.95,24.95,24.95,1],["10:47",26.0,26.5,26.0,26.5,2],["10:48",29.85,30.45,29.85,30.45,5],["10:49",31.25,31.2,31.2,31.25,3],["10:55",28.0,27.1,27.05,28.0,5],["10:59",21.15,21.15,21.15,21.15,1],["11:00",23.35,23.35,23.35,23.35,1],["11:03",21.5,21.5,21.5,21.5,1],["11:07",21.5,27.95,21.5,27.95,2],["11:08",25.9,26.6,25.9,26.6,2],["11:10",19.85,20.0,19.4,20.0,4],["11:11",20.0,20.0,20.0,20.0,2],["11:13",21.0,17.85,17.85,21.0,2],["11:14",17.0,16.9,15.95,17.0,9],["11:15",16.5,14.85,14.4,16.5,8],["11:16",14.85,12.85,12.85,15.8,9],["11:17",12.3,11.65,11.65,12.8,13],["11:18",12.5,13.0,11.55,13.0,30],["11:19",13.1,11.6,11.6,13.35,4],["11:20",10.6,13.95,10.6,13.95,21],["11:21",13.55,13.8,12.0,14.25,32],["11:22",14.9,12.4,12.4,14.9,14],["11:23",12.3,12.5,12.3,12.8,6],["11:24",12.55,13.6,12.55,13.6,7],["11:25",13.0,11.55,11.55,14.0,5],["11:26",10.5,9.85,9.85,10.75,11],["11:27",9.74,10.55,9.35,10.55,12],["11:28",10.1,10.75,10.05,11.35,16],["11:29",10.8,11.75,10.0,11.75,12],["11:30",10.35,8.5,8.43,10.35,17],["11:31",9.14,8.0,7.64,9.14,46],["11:32",7.16,7.0,6.72,7.28,12],["11:33",7.69,7.0,7.0,7.7,7],["11:34",7.46,6.6,6.6,7.46,3],["11:35",6.05,5.74,5.24,6.05,59],["11:36",5.69,5.77,5.35,5.88,25],["11:37",6.02,5.98,5.17,6.17,17],["11:38",5.74,6.29,5.57,6.29,14],["11:39",5.5,5.54,5.36,5.82,17],["11:40",5.7,6.55,5.57,6.55,18],["11:41",6.2,5.79,5.79,6.84,24],["11:42",4.95,6.74,4.5,6.77,19],["11:43",7.51,7.74,7.4,8.0,8],["11:44",8.6,7.85,7.85,8.67,8],["11:45",7.7,5.73,5.73,7.7,14],["11:46",5.94,7.99,5.94,7.99,6],["11:47",7.11,7.4,7.07,7.4,3],["11:48",7.27,7.41,7.27,8.02,8],["11:49",7.03,6.9,6.9,7.03,4],["11:50",6.73,6.21,5.98,6.73,6],["11:51",6.45,5.7,5.7,7.23,10],["11:52",4.74,5.1,4.74,5.3,12],["11:53",5.07,5.41,5.07,5.5,11],["11:54",5.51,6.0,4.8,6.58,9],["11:55",6.53,6.53,6.53,6.53,1],["11:57",4.39,3.69,3.69,4.39,18],["11:58",3.5,2.92,2.92,3.5,30],["11:59",3.07,3.32,2.85,3.32,12],["12:00",3.12,2.93,2.76,3.12,17],["12:01",2.93,3.22,2.78,3.22,23],["12:02",3.32,4.2,3.32,4.56,28],["12:03",4.02,3.89,3.53,4.4,61],["12:04",3.5,4.01,3.5,4.01,19],["12:05",3.5,3.7,3.5,4.0,13],["12:06",3.88,3.88,3.88,4.18,4],["12:07",3.97,3.99,3.83,4.27,28],["12:08",3.78,2.99,2.9,3.78,6],["12:09",3.16,2.5,2.5,3.16,10],["12:10",2.51,2.54,2.41,2.65,24],["12:11",2.45,2.38,2.31,2.5,18],["12:12",2.36,1.95,1.89,2.36,41],["12:13",1.95,1.99,1.8,2.02,32],["12:14",1.95,1.99,1.8,2.0,23],["12:15",1.8,1.7,1.51,1.8,28],["12:16",1.8,1.85,1.69,1.99,30],["12:17",2.0,2.09,2.0,2.32,53],["12:18",2.18,1.98,1.98,2.18,21],["12:19",2.03,1.93,1.66,2.13,45],["12:20",1.86,1.98,1.58,2.05,52],["12:21",1.99,1.99,1.67,2.09,36],["12:22",1.91,1.62,1.62,1.94,37],["12:23",1.58,1.78,1.57,1.98,26],["12:24",1.78,1.83,1.72,1.83,11],["12:25",1.77,2.1,1.77,2.13,18],["12:26",2.06,1.97,1.72,2.12,55],["12:27",2.01,2.25,1.99,2.44,68],["12:28",2.34,2.19,1.89,2.34,25],["12:29",2.1,2.07,1.87,2.22,36],["12:30",1.93,1.93,1.61,1.99,36],["12:31",1.97,2.14,1.67,2.22,39],["12:32",2.15,2.39,2.13,2.5,48],["12:33",2.39,3.0,2.38,3.18,52],["12:34",3.05,2.5,2.38,3.08,22],["12:35",2.65,2.36,2.22,2.65,17],["12:36",2.22,1.85,1.77,2.42,31],["12:37",1.8,1.68,1.65,1.83,48],["12:38",1.74,1.75,1.69,1.87,15],["12:39",1.67,1.41,1.4,1.67,66],["12:40",1.37,2.04,1.37,2.06,50],["12:41",2.0,2.64,1.96,2.64,28],["12:42",2.4,2.49,2.21,2.53,16],["12:43",2.43,2.45,2.38,2.59,9],["12:44",2.41,2.65,2.28,2.65,22],["12:45",2.67,2.8,2.55,2.89,61],["12:46",2.8,2.79,2.75,2.87,26],["12:47",2.67,2.78,2.67,3.2,37],["12:48",2.49,3.49,2.34,3.54,68],["12:49",3.31,3.04,3.04,3.43,19],["12:50",3.0,3.07,2.78,3.34,24],["12:51",3.27,3.23,2.92,3.27,9],["12:52",3.09,2.73,2.73,3.09,34],["12:53",2.6,2.33,2.31,2.6,28],["12:54",2.5,2.23,2.23,2.54,25],["12:55",2.16,2.23,2.04,2.49,31],["12:56",2.17,2.53,2.1,2.53,30],["12:57",2.56,1.7,1.7,2.56,42],["12:58",1.6,1.5,1.5,1.65,41],["12:59",1.42,1.6,1.4,1.6,29],["13:00",1.65,1.26,1.26,1.68,36],["13:01",1.26,1.49,1.2,1.59,64],["13:02",1.46,1.39,1.3,1.52,28],["13:03",1.32,1.34,1.23,1.49,77],["13:04",1.35,1.4,1.29,1.45,14],["13:05",1.49,1.44,1.4,1.51,51],["13:06",1.4,1.28,1.25,1.65,96],["13:07",1.27,0.99,0.97,1.36,192],["13:08",1.0,0.78,0.77,1.0,84],["13:09",0.79,0.63,0.63,0.81,76],["13:10",0.66,0.69,0.62,0.72,93],["13:11",0.7,0.71,0.65,0.74,46],["13:12",0.69,0.75,0.68,0.77,68],["13:13",0.73,0.67,0.65,0.76,87],["13:14",0.66,0.63,0.59,0.66,48],["13:15",0.62,0.48,0.47,0.66,101],["13:16",0.49,0.47,0.43,0.49,46],["13:17",0.47,0.47,0.46,0.49,159],["13:18",0.47,0.5,0.47,0.51,28],["13:19",0.5,0.48,0.44,0.59,82],["13:20",0.47,0.61,0.47,0.67,78],["13:21",0.6,0.64,0.51,0.68,178],["13:22",0.64,0.74,0.51,0.74,68],["13:23",0.75,0.66,0.6,0.76,108],["13:24",0.65,0.71,0.53,0.75,79],["13:25",0.73,0.77,0.73,0.86,162],["13:26",0.76,0.86,0.65,0.86,61],["13:27",0.84,0.92,0.8,0.97,80],["13:28",0.94,0.78,0.75,1.0,144],["13:29",0.79,1.02,0.74,1.03,118],["13:30",0.99,1.05,0.91,1.2,131],["13:31",1.09,1.08,0.97,1.19,66],["13:32",1.03,0.84,0.8,1.05,63],["13:33",0.85,0.84,0.84,0.95,58],["13:34",0.85,0.7,0.7,0.86,129],["13:35",0.72,0.84,0.67,0.94,196],["13:36",0.84,0.82,0.79,0.9,88],["13:37",0.79,0.6,0.49,0.79,252],["13:38",0.6,0.48,0.44,0.6,150],["13:39",0.47,0.49,0.44,0.52,117],["13:40",0.5,0.44,0.44,0.53,85],["13:41",0.44,0.35,0.34,0.44,237],["13:42",0.35,0.28,0.26,0.37,133],["13:43",0.29,0.29,0.29,0.36,183],["13:44",0.32,0.3,0.3,0.34,65],["13:45",0.3,0.37,0.26,0.37,133],["13:46",0.37,0.52,0.35,0.55,255],["13:47",0.5,0.42,0.41,0.52,130],["13:48",0.41,0.37,0.34,0.42,112],["13:49",0.37,0.37,0.32,0.4,79],["13:50",0.37,0.23,0.23,0.37,78],["13:51",0.22,0.27,0.21,0.27,129],["13:52",0.27,0.28,0.26,0.34,159],["13:53",0.31,0.28,0.28,0.32,49],["13:54",0.27,0.22,0.21,0.27,104],["13:55",0.23,0.17,0.15,0.23,62],["13:56",0.18,0.16,0.16,0.19,98],["13:57",0.15,0.15,0.15,0.19,57],["13:58",0.14,0.15,0.13,0.15,45],["13:59",0.15,0.16,0.14,0.17,44],["14:00",0.16,0.25,0.14,0.25,71],["14:01",0.26,0.24,0.22,0.26,140],["14:02",0.23,0.18,0.18,0.26,53],["14:03",0.2,0.19,0.17,0.2,38],["14:04",0.2,0.23,0.2,0.28,75],["14:05",0.23,0.23,0.19,0.23,47],["14:06",0.25,0.22,0.22,0.27,44],["14:07",0.22,0.19,0.19,0.23,82],["14:08",0.19,0.19,0.17,0.22,53],["14:09",0.18,0.17,0.16,0.2,64],["14:10",0.17,0.14,0.14,0.17,44],["14:11",0.14,0.1,0.09,0.14,248],["14:12",0.1,0.11,0.08,0.12,83],["14:13",0.1,0.15,0.08,0.15,110],["14:14",0.14,0.22,0.14,0.22,87],["14:15",0.22,0.22,0.21,0.29,161],["14:16",0.21,0.16,0.15,0.21,74],["14:17",0.17,0.18,0.17,0.2,65],["14:18",0.18,0.26,0.18,0.26,80],["14:19",0.26,0.28,0.21,0.28,69],["14:20",0.28,0.21,0.2,0.28,74],["14:21",0.21,0.16,0.16,0.22,81],["14:22",0.15,0.15,0.15,0.21,70],["14:23",0.15,0.17,0.14,0.18,51],["14:24",0.16,0.18,0.16,0.18,71],["14:25",0.18,0.13,0.13,0.19,100],["14:26",0.13,0.14,0.12,0.14,46],["14:27",0.13,0.12,0.12,0.13,50],["14:28",0.12,0.12,0.12,0.15,69],["14:29",0.11,0.07,0.07,0.11,133],["14:30",0.07,0.06,0.06,0.07,47],["14:31",0.05,0.09,0.05,0.1,144],["14:32",0.1,0.1,0.1,0.13,135],["14:33",0.1,0.09,0.09,0.1,65],["14:34",0.09,0.07,0.06,0.09,79],["14:35",0.07,0.05,0.05,0.07,64],["14:36",0.05,0.05,0.05,0.05,92],["14:37",0.04,0.05,0.04,0.05,64],["14:38",0.05,0.05,0.04,0.05,29],["14:39",0.05,0.05,0.05,0.05,50],["14:40",0.05,0.05,0.04,0.06,67],["14:41",0.05,0.06,0.05,0.07,86],["14:42",0.06,0.11,0.05,0.11,187],["14:43",0.11,0.09,0.09,0.14,212],["14:44",0.1,0.15,0.1,0.17,157],["14:45",0.15,0.16,0.14,0.19,104],["14:46",0.16,0.18,0.14,0.22,144],["14:47",0.16,0.12,0.11,0.17,151],["14:48",0.11,0.06,0.06,0.11,131],["14:49",0.06,0.05,0.04,0.06,104],["14:50",0.04,0.04,0.04,0.04,55],["14:51",0.04,0.02,0.02,0.04,66],["14:52",0.02,0.02,0.02,0.03,121],["14:53",0.02,0.02,0.02,0.02,69],["14:54",0.02,0.01,0.01,0.02,227],["14:55",0.01,0.01,0.01,0.02,59],["14:56",0.02,0.02,0.02,0.02,15],["14:57",0.02,0.02,0.02,0.02,8],["14:58",0.02,0.02,0.02,0.02,8],["14:59",0.01,0.01,0.01,0.01,201],["15:00",0.01,0.01,0.01,0.01,41],["15:02",0.01,0.01,0.01,0.01,6],["15:04",0.01,0.01,0.01,0.01,1],["15:05",0.01,0.01,0.01,0.01,8],["15:08",0.01,0.01,0.01,0.01,8],["15:18",0.01,0.01,0.01,0.01,3]],"2026-07-30_KR4B09F89204":[["08:45",7.2,7.12,6.06,7.2,89],["08:46",7.13,8.33,7.12,8.41,37],["08:47",8.33,7.99,7.99,8.33,23],["08:48",7.68,8.13,7.6,8.48,14],["08:49",7.5,6.52,6.52,7.5,20],["08:50",6.86,7.25,6.86,7.25,5],["08:51",7.0,7.25,7.0,7.25,2],["08:52",6.4,6.66,6.4,6.66,6],["08:53",6.57,6.8,6.57,6.8,4],["08:54",6.41,6.35,6.35,6.41,3],["08:55",6.66,6.86,6.66,6.86,4],["08:56",6.56,6.98,6.56,6.98,6],["08:57",6.99,7.1,6.99,7.1,6],["08:58",7.13,7.13,7.13,7.13,1],["08:59",6.91,6.8,6.5,6.92,7],["09:00",8.0,9.38,8.0,9.38,3],["09:01",7.34,5.75,5.75,7.34,6],["09:02",5.95,5.1,4.7,5.95,25],["09:03",5.27,4.61,3.97,5.27,36],["09:04",4.24,4.96,3.96,4.96,12],["09:05",4.16,5.04,4.16,5.2,11],["09:06",5.04,6.15,4.8,6.15,22],["09:07",6.09,6.0,5.83,6.26,8],["09:08",6.86,7.53,6.86,8.05,18],["09:09",7.53,7.57,7.26,7.99,18],["09:10",8.31,7.58,7.56,8.31,27],["09:11",7.55,7.12,7.12,8.4,9],["09:12",6.4,6.13,5.8,6.5,19],["09:13",6.43,6.85,6.43,7.65,34],["09:14",6.68,6.82,6.68,6.82,9],["09:15",6.09,8.0,6.09,8.0,50],["09:16",5.8,5.8,5.8,5.8,1],["09:17",5.6,5.73,5.5,6.32,24],["09:18",6.16,6.09,6.06,6.93,36],["09:19",5.88,5.4,5.4,5.88,2],["09:20",5.64,4.14,4.14,5.64,30],["09:21",4.18,3.92,3.61,4.18,19],["09:22",4.15,4.05,3.45,4.93,85],["09:23",4.47,4.7,3.98,4.7,37],["09:24",4.5,3.97,3.97,4.94,40],["09:25",4.19,5.08,4.19,5.4,13],["09:26",5.55,5.1,5.1,6.29,28],["09:27",4.69,4.5,4.0,4.96,25],["09:28",4.63,5.01,4.63,5.22,16],["09:29",5.06,5.01,4.85,5.74,27],["09:30",5.11,4.61,4.61,5.13,19],["09:31",4.42,4.0,4.0,4.42,14],["09:32",3.73,3.26,3.26,3.89,26],["09:33",3.21,3.16,3.0,3.21,20],["09:34",3.02,2.65,2.56,3.02,23],["09:35",2.66,2.71,2.42,2.74,115],["09:36",2.73,3.32,2.71,3.32,28],["09:37",3.37,2.28,2.16,3.45,60],["09:38",2.27,2.55,2.19,2.55,50],["09:39",2.47,2.69,2.29,2.69,66],["09:40",2.35,2.6,2.35,2.6,11],["09:41",2.83,1.77,1.77,2.83,33],["09:42",1.79,1.48,1.42,1.88,46],["09:43",1.42,1.49,1.25,1.55,176],["09:44",1.52,1.36,1.31,1.52,75],["09:45",1.5,1.44,1.36,1.71,78],["09:46",1.7,1.48,1.35,1.79,26],["09:47",1.74,2.27,1.45,2.27,64],["09:48",2.27,2.33,2.27,2.69,61],["09:49",2.27,2.4,2.27,2.5,48],["09:50",2.31,1.83,1.62,2.4,24],["09:51",2.01,2.53,2.01,2.7,46],["09:52",2.53,2.5,2.22,2.86,38],["09:53",2.44,2.67,2.19,2.78,25],["09:54",2.71,2.18,2.18,2.71,9],["09:55",2.16,1.76,1.76,2.27,25],["09:56",1.81,1.43,1.43,1.81,26],["09:57",1.47,1.91,1.47,2.14,44],["09:58",2.17,2.47,2.17,2.51,17],["09:59",2.47,3.1,2.47,3.1,25],["10:00",3.4,3.6,3.3,3.65,19],["10:01",3.59,3.0,3.0,3.59,22],["10:02",3.16,2.51,2.48,3.16,29],["10:03",2.52,3.82,2.52,3.82,49],["10:04",3.91,4.98,3.79,5.11,45],["10:05",5.15,6.0,4.7,6.03,51],["10:06",5.63,6.17,5.54,6.5,42],["10:07",6.17,5.49,5.49,6.18,27],["10:08",6.09,7.25,5.91,7.5,36],["10:09",7.78,5.85,5.82,8.0,23],["10:10",5.71,5.26,4.44,5.71,27],["10:11",5.81,4.5,4.41,6.17,32],["10:12",4.0,4.0,4.0,4.84,6],["10:13",3.6,3.75,3.47,3.76,11],["10:14",3.75,2.84,2.79,3.75,19],["10:15",3.2,2.83,2.69,3.25,18],["10:16",3.04,2.77,2.77,3.11,8],["10:17",2.71,3.39,2.71,3.61,22],["10:18",3.46,2.97,2.8,3.46,26],["10:19",3.11,3.7,3.11,4.11,19],["10:20",3.71,3.31,3.13,4.12,16],["10:21",3.73,3.97,3.67,4.38,20],["10:22",3.67,4.23,3.67,4.34,20],["10:23",4.28,4.77,4.23,4.97,20],["10:24",4.82,4.87,4.67,5.43,33],["10:25",4.94,6.33,4.94,6.33,31],["10:26",6.5,6.05,6.05,6.8,30],["10:27",5.94,6.57,5.94,6.6,26],["10:28",6.57,6.72,6.5,6.88,9],["10:29",7.0,7.68,7.0,8.06,10],["10:30",7.96,9.96,7.96,10.0,19],["10:31",10.1,12.75,9.64,12.75,17],["10:32",12.3,13.85,12.3,13.85,32],["10:33",14.0,15.8,14.0,16.05,14],["10:34",16.4,14.75,14.75,16.5,17],["10:35",14.8,18.25,13.55,18.25,21],["10:36",18.0,16.7,16.5,18.0,8],["10:37",16.2,16.45,15.45,16.45,7],["10:38",14.45,16.95,14.45,17.05,24],["10:39",17.6,18.35,17.6,19.0,6],["10:40",18.35,20.55,18.35,20.55,34],["10:41",20.05,19.4,19.15,20.1,7],["10:42",19.45,21.0,18.95,21.0,8],["10:43",20.9,21.35,20.0,21.35,6],["10:44",19.0,18.95,18.95,19.0,3],["10:45",19.5,17.3,17.0,19.5,7],["10:46",20.4,19.0,19.0,20.4,5],["10:47",18.65,20.0,18.65,20.0,2],["10:48",21.95,23.0,21.95,23.2,9],["10:49",22.85,22.15,22.15,22.85,6],["10:50",23.55,22.0,22.0,23.55,5],["10:51",23.0,23.1,23.0,23.8,6],["10:52",20.55,20.8,20.05,20.8,13],["10:53",19.3,18.1,18.1,19.65,8],["10:54",20.15,20.45,20.15,21.25,5],["10:55",22.15,22.15,22.15,22.15,1],["10:56",21.2,21.2,21.2,21.2,1],["10:57",20.2,20.5,20.2,20.5,7],["10:58",19.2,19.2,19.2,19.2,1],["10:59",17.2,15.0,15.0,17.2,9],["11:00",15.55,19.45,15.55,19.45,10],["11:01",19.85,17.5,16.8,19.85,13],["11:02",16.4,17.6,16.4,18.55,7],["11:03",18.35,15.5,15.5,18.35,23],["11:04",16.5,16.5,16.5,16.5,1],["11:05",16.55,16.55,16.55,16.55,3],["11:06",18.75,18.75,18.75,18.75,1],["11:07",18.4,18.4,18.4,18.4,1],["11:08",19.9,18.75,18.75,19.9,3],["11:09",17.0,17.0,17.0,17.0,1],["11:10",15.85,14.2,14.2,15.85,4],["11:11",13.7,14.25,13.7,14.25,6],["11:12",15.3,15.6,15.3,15.6,2],["11:13",16.55,12.1,11.75,16.6,20],["11:14",11.5,11.5,11.2,11.5,13],["11:15",10.5,9.5,9.5,10.5,13],["11:16",9.56,9.08,8.78,10.1,28],["11:17",8.0,7.53,7.19,8.39,23],["11:18",8.27,8.47,7.11,8.5,23],["11:19",9.0,7.0,6.95,9.0,39],["11:20",6.89,9.27,6.89,9.27,16],["11:21",9.09,8.65,7.27,9.27,20],["11:22",9.4,7.55,7.0,9.4,28],["11:23",7.8,7.71,7.4,7.9,74],["11:24",8.27,8.27,8.27,8.27,1],["11:25",8.27,6.82,6.82,8.94,21],["11:26",6.4,6.01,6.0,6.62,24],["11:27",5.76,6.55,5.5,6.55,26],["11:28",6.11,6.54,5.88,7.06,11],["11:29",6.8,6.67,6.67,7.16,3],["11:30",6.1,5.88,5.45,6.1,14],["11:31",5.5,4.33,4.33,5.64,48],["11:32",4.2,4.14,3.93,4.4,26],["11:33",4.32,4.2,3.92,4.52,36],["11:34",4.34,3.7,3.7,4.52,27],["11:35",3.51,3.27,3.1,3.51,33],["11:36",3.21,3.26,3.11,3.46,31],["11:37",3.48,3.48,2.95,3.6,31],["11:38",3.13,3.16,3.02,3.45,22],["11:39",3.04,3.27,3.0,3.53,12],["11:40",3.09,3.7,3.09,3.7,13],["11:41",3.58,3.4,3.4,4.1,25],["11:42",3.11,4.07,2.7,4.07,59],["11:43",3.81,5.0,3.81,5.11,36],["11:44",5.06,4.71,4.56,5.25,47],["11:45",4.5,3.3,3.15,4.66,43],["11:46",3.46,4.47,3.46,4.5,32],["11:47",4.5,4.34,4.0,4.7,20],["11:48",4.4,4.46,4.4,4.95,11],["11:49",3.85,4.01,3.37,4.01,17],["11:50",3.82,3.56,3.42,3.82,4],["11:51",3.56,3.33,3.23,4.25,26],["11:52",3.06,2.73,2.64,3.06,33],["11:53",2.72,2.98,2.72,3.01,11],["11:54",3.03,3.54,2.95,3.98,19],["11:55",3.55,3.37,3.37,3.87,28],["11:56",3.29,2.54,2.5,3.29,20],["11:57",2.5,2.0,2.0,2.5,23],["11:58",1.9,1.68,1.58,1.93,84],["11:59",1.69,1.78,1.65,1.84,28],["12:00",1.81,1.54,1.51,1.81,77],["12:01",1.58,1.78,1.5,1.83,91],["12:02",1.84,2.37,1.78,2.58,127],["12:03",2.28,2.1,1.88,2.28,54],["12:04",2.1,2.22,1.95,2.25,18],["12:05",2.03,2.16,1.98,2.16,17],["12:06",2.22,2.25,2.1,2.45,18],["12:07",2.27,2.13,1.87,2.27,21],["12:08",2.1,1.65,1.51,2.1,43],["12:09",1.66,1.43,1.3,1.66,59],["12:10",1.36,1.38,1.36,1.49,45],["12:11",1.36,1.35,1.2,1.42,67],["12:12",1.24,1.06,1.01,1.25,78],["12:13",1.08,1.1,0.98,1.14,86],["12:14",1.07,1.04,1.0,1.13,74],["12:15",1.01,0.94,0.84,1.01,185],["12:16",1.02,1.07,0.88,1.11,130],["12:17",1.05,1.16,1.05,1.26,103],["12:18",1.18,1.17,1.06,1.2,38],["12:19",1.08,1.04,0.91,1.09,68],["12:20",1.03,1.06,0.85,1.14,95],["12:21",1.05,1.1,0.93,1.14,58],["12:22",1.07,0.84,0.82,1.1,60],["12:23",0.85,0.96,0.85,1.07,63],["12:24",0.99,0.99,0.89,1.01,48],["12:25",0.94,1.15,0.9,1.17,62],["12:26",1.12,1.11,0.94,1.17,127],["12:27",1.1,1.22,1.06,1.33,160],["12:28",1.29,1.12,1.01,1.29,57],["12:29",1.13,1.1,1.01,1.23,51],["12:30",1.06,1.03,0.83,1.08,138],["12:31",1.02,1.14,0.88,1.22,81],["12:32",1.2,1.29,1.14,1.43,75],["12:33",1.32,1.7,1.29,1.79,125],["12:34",1.7,1.44,1.33,1.75,118],["12:35",1.49,1.21,1.2,1.51,60],["12:36",1.21,0.98,0.97,1.3,86],["12:37",0.98,0.99,0.89,1.05,74],["12:38",1.01,0.92,0.9,1.05,69],["12:39",0.92,0.72,0.72,0.92,141],["12:40",0.73,1.09,0.72,1.13,130],["12:41",1.08,1.36,1.05,1.43,143],["12:42",1.33,1.36,1.19,1.39,48],["12:43",1.33,1.36,1.31,1.4,177],["12:44",1.37,1.45,1.23,1.45,120],["12:45",1.4,1.46,1.32,1.55,114],["12:46",1.51,1.48,1.44,1.59,59],["12:47",1.43,1.39,1.39,1.75,81],["12:48",1.36,1.81,1.26,1.89,161],["12:49",1.78,1.58,1.58,1.95,135],["12:50",1.6,1.68,1.33,1.78,155],["12:51",1.69,1.72,1.52,1.74,224],["12:52",1.7,1.38,1.38,1.72,85],["12:53",1.33,1.2,1.17,1.33,113],["12:54",1.24,1.16,1.1,1.3,70],["12:55",1.16,1.16,1.03,1.3,96],["12:56",1.12,1.31,1.07,1.35,68],["12:57",1.31,0.86,0.86,1.31,114],["12:58",0.82,0.75,0.75,0.85,122],["12:59",0.73,0.82,0.71,0.82,65],["13:00",0.82,0.67,0.67,0.85,127],["13:01",0.66,0.77,0.63,0.82,85],["13:02",0.74,0.7,0.67,0.78,28],["13:03",0.67,0.68,0.64,0.77,49],["13:04",0.71,0.74,0.68,0.75,32],["13:05",0.73,0.73,0.71,0.77,22],["13:06",0.7,0.66,0.66,0.86,74],["13:07",0.67,0.52,0.52,0.69,133],["13:08",0.51,0.39,0.39,0.51,168],["13:09",0.39,0.33,0.32,0.42,169],["13:10",0.33,0.35,0.31,0.37,146],["13:11",0.36,0.37,0.33,0.38,74],["13:12",0.36,0.38,0.35,0.41,91],["13:13",0.38,0.34,0.33,0.38,32],["13:14",0.34,0.33,0.3,0.35,110],["13:15",0.32,0.26,0.26,0.34,166],["13:16",0.25,0.25,0.22,0.25,255],["13:17",0.24,0.25,0.24,0.25,42],["13:18",0.25,0.26,0.24,0.26,40],["13:19",0.27,0.25,0.23,0.29,74],["13:20",0.25,0.3,0.25,0.34,170],["13:21",0.29,0.32,0.26,0.33,249],["13:22",0.32,0.35,0.26,0.35,201],["13:23",0.35,0.3,0.28,0.35,166],["13:24",0.29,0.34,0.25,0.34,69],["13:25",0.35,0.36,0.35,0.39,136],["13:26",0.35,0.39,0.31,0.39,56],["13:27",0.4,0.4,0.36,0.44,140],["13:28",0.41,0.35,0.35,0.45,81],["13:29",0.36,0.45,0.34,0.46,128],["13:30",0.45,0.47,0.41,0.55,111],["13:31",0.51,0.5,0.43,0.54,67],["13:32",0.46,0.38,0.37,0.46,63],["13:33",0.39,0.38,0.38,0.42,34],["13:34",0.38,0.32,0.32,0.39,55],["13:35",0.32,0.4,0.3,0.41,45],["13:36",0.37,0.35,0.34,0.4,20],["13:37",0.35,0.26,0.21,0.35,109],["13:38",0.25,0.21,0.2,0.25,61],["13:39",0.2,0.22,0.19,0.22,29],["13:40",0.22,0.2,0.19,0.23,38],["13:41",0.2,0.16,0.15,0.2,44],["13:42",0.15,0.12,0.12,0.15,39],["13:43",0.12,0.13,0.12,0.15,82],["13:44",0.13,0.12,0.12,0.13,72],["13:45",0.12,0.14,0.11,0.14,121],["13:46",0.14,0.2,0.13,0.21,106],["13:47",0.2,0.16,0.16,0.2,47],["13:48",0.16,0.15,0.13,0.16,38],["13:49",0.15,0.13,0.13,0.16,30],["13:50",0.14,0.1,0.1,0.15,60],["13:51",0.1,0.11,0.09,0.11,47],["13:52",0.1,0.12,0.1,0.12,49],["13:53",0.12,0.11,0.11,0.12,13],["13:54",0.1,0.1,0.09,0.1,25],["13:55",0.09,0.07,0.07,0.09,77],["13:56",0.07,0.06,0.06,0.07,27],["13:57",0.06,0.07,0.06,0.07,33],["13:58",0.07,0.06,0.06,0.07,21],["13:59",0.06,0.07,0.06,0.07,19],["14:00",0.06,0.1,0.06,0.1,54],["14:01",0.1,0.1,0.1,0.11,73],["14:02",0.09,0.08,0.08,0.09,27],["14:03",0.09,0.07,0.07,0.09,13],["14:04",0.08,0.09,0.08,0.11,27],["14:05",0.09,0.09,0.08,0.09,41],["14:06",0.1,0.1,0.09,0.1,46],["14:07",0.09,0.09,0.08,0.09,11],["14:08",0.08,0.07,0.07,0.09,38],["14:09",0.08,0.07,0.07,0.08,18],["14:10",0.07,0.07,0.07,0.07,32],["14:11",0.06,0.04,0.04,0.06,71],["14:12",0.04,0.05,0.04,0.05,68],["14:13",0.04,0.06,0.04,0.06,26],["14:14",0.06,0.09,0.06,0.09,45],["14:15",0.09,0.09,0.09,0.12,69],["14:16",0.09,0.08,0.08,0.09,43],["14:17",0.08,0.09,0.08,0.09,22],["14:18",0.09,0.11,0.09,0.11,26],["14:19",0.12,0.13,0.1,0.13,74],["14:20",0.11,0.1,0.1,0.12,30],["14:21",0.09,0.08,0.08,0.09,10],["14:22",0.08,0.07,0.07,0.09,27],["14:23",0.07,0.08,0.06,0.08,45],["14:24",0.08,0.08,0.08,0.08,5],["14:25",0.08,0.07,0.07,0.08,32],["14:26",0.07,0.06,0.06,0.07,25],["14:27",0.06,0.06,0.06,0.06,21],["14:28",0.06,0.06,0.06,0.07,14],["14:29",0.05,0.04,0.04,0.05,85],["14:30",0.03,0.03,0.03,0.03,8],["14:31",0.03,0.03,0.03,0.04,59],["14:32",0.05,0.04,0.04,0.05,13],["14:33",0.05,0.05,0.04,0.05,18],["14:34",0.04,0.04,0.04,0.04,30],["14:35",0.04,0.03,0.03,0.04,17],["14:36",0.03,0.03,0.03,0.04,67],["14:37",0.03,0.03,0.03,0.03,22],["14:38",0.03,0.03,0.03,0.03,17],["14:39",0.03,0.03,0.03,0.03,9],["14:40",0.03,0.03,0.03,0.03,23],["14:41",0.03,0.03,0.03,0.03,52],["14:42",0.03,0.05,0.03,0.05,86],["14:43",0.05,0.04,0.03,0.05,68],["14:44",0.04,0.06,0.04,0.07,56],["14:45",0.06,0.06,0.06,0.08,63],["14:46",0.06,0.07,0.06,0.08,75],["14:47",0.06,0.05,0.04,0.06,84],["14:48",0.04,0.03,0.02,0.04,34],["14:49",0.03,0.02,0.02,0.03,49],["14:50",0.01,0.02,0.01,0.02,7],["14:51",0.01,0.01,0.01,0.01,80],["14:52",0.01,0.01,0.01,0.01,30],["14:53",0.01,0.01,0.01,0.01,58],["14:54",0.01,0.01,0.01,0.01,3],["14:56",0.01,0.01,0.01,0.01,10],["14:59",0.01,0.01,0.01,0.01,1],["15:01",0.01,0.01,0.01,0.01,2],["15:04",0.01,0.01,0.01,0.01,6],["15:15",0.01,0.01,0.01,0.01,1]],"2026-07-30_KR4B09F89253":[["08:47",6.3,7.08,6.3,7.08,3],["08:48",7.11,6.94,6.92,7.33,7],["08:51",5.85,5.62,5.62,5.85,2],["08:52",5.57,5.57,5.57,5.57,1],["09:00",7.01,7.01,7.01,7.01,10],["09:01",5.87,5.53,5.53,5.87,7],["09:02",4.7,4.7,4.7,4.7,2],["09:03",4.05,4.05,4.05,4.05,3],["09:04",3.84,4.01,3.7,4.02,14],["09:06",4.09,4.46,4.08,4.46,8],["09:07",4.87,5.22,4.87,5.22,16],["09:08",6.24,6.24,6.24,6.24,1],["09:09",6.32,6.94,6.32,6.94,11],["09:10",6.96,6.41,6.34,6.96,14],["09:11",7.23,5.66,5.66,7.23,6],["09:12",5.11,5.33,5.07,5.33,15],["09:13",5.85,5.66,5.66,6.46,23],["09:14",5.56,6.14,5.56,6.14,12],["09:15",4.82,6.42,4.82,6.42,18],["09:17",4.5,4.72,4.5,4.72,7],["09:18",5.43,5.78,5.43,5.78,7],["09:19",5.45,5.18,5.18,5.45,8],["09:20",4.3,4.0,4.0,4.3,3],["09:21",3.15,3.15,3.15,3.15,6],["09:22",3.39,2.98,2.74,3.92,16],["09:23",3.51,3.56,3.18,3.64,26],["09:24",3.44,3.55,3.34,3.55,7],["09:25",3.7,3.89,3.7,3.89,13],["09:26",4.84,4.78,4.78,4.93,15],["09:27",3.71,3.69,3.69,3.71,3],["09:29",4.56,4.42,4.42,4.56,3],["09:32",2.71,2.71,2.71,2.71,1],["09:33",2.56,2.51,2.34,2.61,13],["09:34",2.44,2.08,2.08,2.44,5],["09:35",2.02,2.12,1.99,2.12,5],["09:36",2.19,2.26,2.19,2.3,4],["09:37",2.57,1.76,1.73,2.57,26],["09:38",1.76,1.7,1.7,1.79,12],["09:39",1.89,1.89,1.89,1.89,1],["09:40",1.79,1.85,1.79,1.98,12],["09:41",1.94,1.4,1.4,2.06,23],["09:42",1.43,1.12,1.12,1.45,39],["09:43",1.05,1.03,0.97,1.05,24],["09:44",1.2,1.03,1.02,1.2,12],["09:45",1.05,1.13,1.05,1.32,19],["09:46",1.18,1.28,1.08,1.28,46],["09:47",1.26,1.67,1.11,1.67,61],["09:48",1.67,1.83,1.67,1.92,14],["09:49",1.7,1.66,1.66,1.7,2],["09:50",1.61,1.32,1.25,1.61,28],["09:51",1.5,1.83,1.45,1.83,8],["09:52",1.89,1.89,1.89,1.89,1],["09:53",1.94,2.0,1.64,2.0,17],["09:54",1.91,1.72,1.72,1.91,13],["09:55",1.6,1.35,1.35,1.64,22],["09:56",1.42,1.08,1.08,1.42,38],["09:57",1.1,1.33,1.09,1.55,25],["09:58",1.52,1.63,1.52,1.87,11],["09:59",1.69,2.0,1.68,2.0,8],["10:01",2.66,2.41,2.41,2.66,2],["10:02",2.35,2.04,2.04,2.44,11],["10:03",2.12,2.86,2.01,2.96,13],["10:04",4.0,4.0,4.0,4.0,1],["10:05",3.97,4.75,3.97,4.75,6],["10:06",4.6,5.15,4.5,5.15,12],["10:07",4.65,4.51,4.51,4.65,11],["10:08",4.34,5.2,4.34,5.21,16],["10:09",6.49,6.49,6.49,6.49,1],["10:10",4.2,3.91,3.91,4.2,5],["10:11",4.41,4.54,4.41,4.54,2],["10:12",3.31,3.4,3.31,3.78,7],["10:13",2.8,2.8,2.8,2.8,1],["10:14",2.75,2.4,2.4,2.75,27],["10:15",2.43,2.19,2.13,2.43,8],["10:16",2.5,2.35,2.35,2.5,26],["10:17",2.43,2.5,2.43,2.5,5],["10:18",2.08,2.38,2.08,2.38,5],["10:19",3.13,3.13,3.13,3.13,3],["10:20",3.05,3.05,3.05,3.05,1],["10:21",2.67,3.4,2.67,3.4,6],["10:22",3.27,3.23,3.23,3.27,2],["10:23",3.89,3.89,3.89,3.89,1],["10:24",3.81,3.78,3.78,3.98,9],["10:25",4.11,4.92,4.11,4.92,7],["10:26",4.88,4.87,4.87,5.2,7],["10:27",4.31,5.27,4.31,5.27,23],["10:28",5.1,5.1,5.1,5.1,1],["10:29",5.7,6.1,5.7,6.1,6],["10:30",7.0,7.97,7.0,8.22,12],["10:31",7.75,10.4,7.75,10.4,11],["10:32",10.7,11.4,10.2,11.5,17],["10:33",13.35,12.9,12.9,13.35,5],["10:34",13.2,13.1,13.1,13.2,3],["10:35",12.4,15.7,12.4,15.7,9],["10:36",14.65,14.6,14.6,14.9,4],["10:38",12.5,14.35,12.5,14.35,60],["10:39",14.4,15.65,14.4,15.65,8],["10:40",15.35,16.85,15.05,16.85,7],["10:42",15.85,17.45,15.85,17.45,5],["10:43",17.35,17.6,17.35,17.6,2],["10:44",16.0,16.4,16.0,16.4,2],["10:45",16.0,16.5,14.75,16.5,4],["10:46",16.5,17.4,16.5,17.4,2],["10:47",16.65,16.75,16.55,16.75,5],["10:49",19.3,19.3,19.3,19.3,2],["10:51",19.35,19.25,19.25,19.35,2],["10:53",16.2,16.2,16.2,16.2,1],["10:58",14.95,14.95,14.95,14.95,1],["10:59",16.65,16.65,16.65,16.65,4],["11:00",12.95,13.6,12.95,13.6,3],["11:01",16.55,15.15,15.15,16.55,8],["11:02",14.7,14.7,14.7,14.7,1],["11:03",13.3,13.3,13.3,13.3,1],["11:07",14.3,14.3,14.3,14.3,1],["11:09",13.0,13.0,13.0,13.0,2],["11:10",11.9,11.7,11.7,11.9,2],["11:11",11.5,11.45,11.45,11.5,2],["11:12",12.7,12.7,12.7,12.7,1],["11:13",9.94,9.54,9.34,10.05,13],["11:14",9.54,8.92,8.74,9.54,13],["11:15",7.89,7.89,7.89,7.89,1],["11:17",5.84,5.84,5.84,5.84,4],["11:18",6.58,6.23,6.23,6.58,6],["11:19",6.62,5.38,5.38,6.62,14],["11:20",5.4,6.58,5.4,6.58,10],["11:22",7.18,6.06,5.51,7.18,18],["11:23",6.37,6.35,5.66,6.37,15],["11:24",6.45,7.16,6.44,7.16,7],["11:25",6.92,5.15,5.15,6.92,10],["11:26",5.08,4.61,4.61,5.08,7],["11:27",4.35,4.36,4.12,4.36,13],["11:28",4.53,4.97,4.43,5.43,22],["11:29",4.57,5.03,4.57,5.48,4],["11:30",4.51,3.82,3.82,4.51,8],["11:31",4.19,3.27,3.27,4.19,13],["11:32",3.04,3.11,3.03,3.32,19],["11:33",3.19,3.1,3.1,3.19,6],["11:34",3.3,2.85,2.85,3.37,14],["11:35",2.51,2.5,2.35,2.53,8],["11:36",2.44,2.4,2.4,2.61,17],["11:37",2.69,2.47,2.28,2.72,8],["11:38",2.39,2.44,2.39,2.53,6],["11:39",2.27,2.5,2.22,2.5,13],["11:40",2.4,2.85,2.38,2.85,16],["11:41",2.81,2.86,2.81,2.9,13],["11:42",2.54,2.84,2.15,2.84,30],["11:43",3.25,3.37,3.25,3.39,6],["11:44",3.61,3.5,3.5,3.92,10],["11:45",2.74,2.59,2.4,2.74,9],["11:46",2.34,3.02,2.34,3.02,24],["11:47",3.45,3.47,3.45,3.47,2],["11:49",2.82,2.73,2.72,2.82,4],["11:51",2.77,2.95,2.74,3.16,17],["11:52",2.22,2.18,2.0,2.22,7],["11:53",2.06,2.25,2.06,2.25,6],["11:54",2.1,2.47,2.0,2.78,13],["11:55",2.63,2.74,2.63,2.8,9],["11:56",1.89,1.9,1.89,1.97,10],["11:57",1.74,1.43,1.43,1.74,5],["11:58",1.36,1.18,1.18,1.38,50],["11:59",1.17,1.33,1.14,1.37,29],["12:00",1.25,1.2,1.11,1.25,30],["12:01",1.14,1.28,1.14,1.34,34],["12:02",1.41,1.91,1.3,1.91,63],["12:03",1.69,1.55,1.46,1.73,20],["12:04",1.54,1.61,1.49,1.63,13],["12:05",1.54,1.57,1.54,1.6,12],["12:06",1.53,1.65,1.53,1.69,8],["12:07",1.68,1.58,1.5,1.68,14],["12:08",1.55,1.14,1.12,1.55,5],["12:09",1.08,1.07,1.0,1.09,16],["12:10",1.05,1.11,1.03,1.11,32],["12:11",0.98,1.02,0.89,1.04,29],["12:12",0.97,0.78,0.77,0.97,25],["12:13",0.8,0.8,0.72,0.8,22],["12:14",0.79,0.8,0.72,0.81,8],["12:15",0.72,0.7,0.62,0.74,39],["12:16",0.74,0.75,0.66,0.84,52],["12:17",0.82,0.86,0.82,0.94,9],["12:18",0.87,0.87,0.78,0.88,8],["12:19",0.83,0.78,0.7,0.83,16],["12:20",0.69,0.85,0.66,0.85,13],["12:21",0.84,0.81,0.7,0.84,38],["12:22",0.8,0.64,0.64,0.8,13],["12:23",0.63,0.73,0.63,0.78,18],["12:24",0.72,0.72,0.65,0.74,6],["12:25",0.67,0.84,0.67,0.86,11],["12:26",0.84,0.84,0.72,0.86,28],["12:27",0.78,0.98,0.77,0.98,24],["12:28",0.93,0.87,0.78,0.93,19],["12:29",0.9,0.82,0.77,0.9,10],["12:30",0.79,0.79,0.64,0.81,26],["12:31",0.78,0.89,0.67,0.91,32],["12:32",0.93,0.92,0.9,1.06,21],["12:33",0.97,1.3,0.97,1.3,24],["12:34",1.29,1.05,1.02,1.29,25],["12:35",1.06,0.97,0.91,1.11,10],["12:36",0.88,0.74,0.74,0.88,9],["12:37",0.7,0.73,0.66,0.78,48],["12:38",0.75,0.68,0.68,0.75,6],["12:39",0.65,0.54,0.54,0.65,12],["12:40",0.54,0.85,0.54,0.85,25],["12:41",0.78,1.04,0.78,1.07,25],["12:42",0.99,0.99,0.87,1.0,9],["12:43",1.02,0.97,0.95,1.02,6],["12:44",1.04,1.04,0.92,1.04,25],["12:45",1.0,1.08,1.0,1.12,14],["12:46",1.13,1.1,1.05,1.13,11],["12:47",1.22,1.1,1.1,1.23,8],["12:48",0.95,1.31,0.95,1.37,13],["12:49",1.28,1.22,1.22,1.41,24],["12:50",1.2,1.2,0.98,1.31,28],["12:51",1.26,1.24,1.11,1.26,36],["12:52",1.23,0.98,0.98,1.23,23],["12:53",0.91,0.84,0.84,0.94,14],["12:54",0.91,0.79,0.79,0.91,10],["12:55",0.84,0.83,0.83,0.91,10],["12:56",0.76,0.96,0.76,0.96,11],["12:57",0.84,0.63,0.63,0.84,18],["12:58",0.59,0.56,0.54,0.6,20],["12:59",0.51,0.53,0.5,0.54,27],["13:00",0.58,0.47,0.47,0.61,12],["13:01",0.46,0.59,0.45,0.59,15],["13:02",0.54,0.5,0.5,0.54,4],["13:03",0.49,0.51,0.47,0.54,12],["13:04",0.49,0.51,0.48,0.51,5],["13:05",0.54,0.54,0.54,0.54,6],["13:06",0.52,0.5,0.49,0.61,27],["13:07",0.51,0.38,0.38,0.51,10],["13:08",0.38,0.29,0.29,0.38,19],["13:09",0.3,0.24,0.24,0.3,8],["13:10",0.24,0.24,0.22,0.26,18],["13:11",0.24,0.25,0.24,0.26,13],["13:12",0.26,0.27,0.26,0.28,8],["13:13",0.28,0.24,0.23,0.28,19],["13:14",0.24,0.23,0.23,0.24,13],["13:15",0.24,0.19,0.19,0.24,19],["13:16",0.17,0.18,0.17,0.18,5],["13:17",0.19,0.17,0.17,0.19,6],["13:18",0.18,0.19,0.18,0.19,9],["13:19",0.19,0.18,0.16,0.21,25],["13:20",0.17,0.22,0.17,0.24,16],["13:21",0.21,0.23,0.18,0.23,44],["13:22",0.19,0.25,0.19,0.25,8],["13:23",0.24,0.22,0.22,0.24,23],["13:24",0.19,0.24,0.19,0.24,4],["13:25",0.26,0.27,0.25,0.28,25],["13:26",0.24,0.27,0.21,0.27,9],["13:27",0.28,0.28,0.27,0.3,15],["13:28",0.29,0.25,0.24,0.29,29],["13:29",0.26,0.31,0.24,0.31,25],["13:30",0.28,0.32,0.28,0.34,21],["13:31",0.33,0.32,0.31,0.36,11],["13:32",0.32,0.26,0.25,0.32,14],["13:33",0.26,0.27,0.26,0.27,11],["13:34",0.23,0.22,0.22,0.23,10],["13:35",0.21,0.27,0.21,0.27,14],["13:36",0.24,0.24,0.24,0.24,3],["13:37",0.24,0.17,0.15,0.24,31],["13:38",0.17,0.14,0.14,0.17,14],["13:39",0.14,0.16,0.13,0.16,6],["13:40",0.15,0.14,0.14,0.16,3],["13:41",0.13,0.11,0.11,0.13,10],["13:42",0.1,0.09,0.09,0.1,7],["13:43",0.09,0.09,0.09,0.1,13],["13:44",0.09,0.09,0.09,0.1,9],["13:45",0.08,0.09,0.08,0.09,18],["13:46",0.09,0.13,0.09,0.13,14],["13:47",0.13,0.11,0.11,0.13,15],["13:48",0.09,0.1,0.09,0.1,4],["13:49",0.09,0.09,0.09,0.1,3],["13:50",0.1,0.07,0.07,0.1,11],["13:51",0.07,0.07,0.07,0.07,20],["13:52",0.08,0.08,0.07,0.08,13],["13:53",0.08,0.08,0.08,0.08,13],["13:54",0.07,0.07,0.07,0.07,4],["13:55",0.06,0.05,0.05,0.06,11],["13:56",0.05,0.05,0.05,0.05,5],["13:57",0.05,0.05,0.05,0.06,41],["13:58",0.04,0.05,0.04,0.05,27],["13:59",0.05,0.05,0.05,0.05,12],["14:00",0.05,0.06,0.05,0.06,30],["14:01",0.07,0.07,0.07,0.07,14],["14:02",0.07,0.06,0.06,0.07,26],["14:04",0.06,0.07,0.06,0.07,9],["14:05",0.06,0.06,0.06,0.06,3],["14:06",0.07,0.07,0.07,0.07,5],["14:07",0.06,0.06,0.06,0.06,6],["14:08",0.06,0.06,0.06,0.06,1],["14:09",0.06,0.05,0.05,0.06,26],["14:10",0.05,0.05,0.05,0.05,5],["14:11",0.04,0.04,0.04,0.04,18],["14:12",0.03,0.04,0.03,0.04,40],["14:13",0.02,0.04,0.02,0.04,8],["14:14",0.05,0.06,0.05,0.06,13],["14:15",0.07,0.07,0.07,0.09,10],["14:16",0.07,0.05,0.05,0.07,17],["14:17",0.06,0.06,0.06,0.06,6],["14:18",0.06,0.08,0.06,0.08,18],["14:19",0.07,0.08,0.07,0.08,25],["14:20",0.08,0.08,0.08,0.08,10],["14:21",0.05,0.06,0.05,0.06,3],["14:22",0.05,0.05,0.05,0.06,34],["14:23",0.05,0.05,0.05,0.05,8],["14:24",0.05,0.05,0.05,0.05,5],["14:25",0.05,0.05,0.05,0.05,5],["14:26",0.04,0.04,0.04,0.04,17],["14:27",0.04,0.04,0.04,0.04,5],["14:29",0.04,0.03,0.03,0.04,10],["14:30",0.03,0.03,0.03,0.03,11],["14:31",0.03,0.03,0.03,0.03,29],["14:32",0.03,0.04,0.03,0.04,10],["14:35",0.03,0.03,0.03,0.03,23],["14:37",0.02,0.02,0.02,0.02,34],["14:38",0.02,0.02,0.02,0.02,1],["14:39",0.02,0.02,0.02,0.02,5],["14:40",0.02,0.02,0.02,0.02,3],["14:41",0.02,0.02,0.02,0.02,10],["14:42",0.03,0.03,0.03,0.03,21],["14:43",0.04,0.02,0.02,0.04,9],["14:44",0.03,0.04,0.03,0.07,34],["14:45",0.04,0.05,0.04,0.05,18],["14:46",0.04,0.05,0.04,0.05,27],["14:47",0.04,0.03,0.03,0.04,47],["14:48",0.03,0.02,0.02,0.03,11],["14:49",0.02,0.02,0.02,0.02,4],["14:50",0.01,0.01,0.01,0.01,1],["14:51",0.01,0.01,0.01,0.01,29],["14:52",0.01,0.01,0.01,0.01,3],["14:54",0.01,0.01,0.01,0.01,1],["14:55",0.01,0.01,0.01,0.01,1],["15:04",0.01,0.01,0.01,0.01,12]],"2026-07-30_KR4B09F89303":[["08:45",4.47,5.31,4.18,5.31,85],["08:46",5.24,5.91,5.24,6.0,15],["08:47",6.01,5.54,5.54,6.29,51],["08:48",5.6,5.7,5.45,6.2,20],["08:49",5.92,4.45,4.45,5.92,13],["08:50",4.5,4.92,4.5,5.21,9],["08:51",4.84,4.94,4.84,5.1,6],["08:52",4.6,4.5,4.5,4.6,6],["08:53",4.74,4.45,4.45,4.74,3],["08:54",4.4,4.65,4.4,4.65,7],["08:55",4.66,4.8,4.66,4.8,10],["08:56",4.8,4.6,4.6,4.8,6],["08:57",4.81,4.85,4.81,5.04,13],["08:58",4.78,4.72,4.72,4.78,2],["08:59",4.66,4.51,4.51,4.66,3],["09:00",4.96,6.24,4.65,6.8,19],["09:01",6.09,4.1,4.1,6.09,22],["09:02",4.25,3.56,3.16,4.25,32],["09:03",3.38,3.02,2.73,3.4,64],["09:04",2.87,3.3,2.78,3.42,39],["09:05",3.36,3.16,2.95,3.69,24],["09:06",3.55,4.16,3.55,4.16,24],["09:07",3.94,4.02,3.89,4.04,6],["09:08",4.43,5.11,4.43,5.5,36],["09:09",5.03,5.58,4.95,5.58,46],["09:10",5.63,4.92,4.92,5.72,19],["09:11",5.15,4.72,4.72,6.0,57],["09:12",4.24,4.04,3.92,4.32,29],["09:13",4.3,4.83,4.3,5.25,24],["09:14",4.4,4.68,4.4,4.76,4],["09:15",4.0,5.66,3.71,5.66,34],["09:16",5.15,3.85,3.85,5.15,17],["09:17",3.73,4.16,3.73,4.16,8],["09:18",4.47,4.26,4.0,4.85,23],["09:19",4.5,3.6,3.6,4.5,15],["09:20",3.8,2.78,2.78,3.8,18],["09:21",2.97,2.52,2.34,2.98,32],["09:22",2.71,2.7,2.29,3.37,66],["09:23",2.93,2.9,2.59,3.05,29],["09:24",2.84,2.8,2.58,3.16,41],["09:25",2.9,3.5,2.7,3.52,18],["09:26",3.5,3.21,3.21,4.0,35],["09:27",3.01,2.92,2.8,3.2,14],["09:28",2.83,3.52,2.77,3.52,13],["09:29",3.49,3.22,3.22,3.7,16],["09:30",3.01,3.09,2.91,3.09,14],["09:31",3.2,2.4,2.4,3.2,41],["09:32",2.4,2.13,2.06,2.49,28],["09:33",2.05,2.09,1.91,2.1,25],["09:34",2.01,1.6,1.59,2.06,31],["09:35",1.66,1.73,1.51,1.74,36],["09:36",1.75,1.99,1.66,2.11,48],["09:37",2.08,1.45,1.37,2.17,63],["09:38",1.45,1.49,1.3,1.53,46],["09:39",1.51,1.53,1.45,1.59,22],["09:40",1.55,1.62,1.45,1.62,27],["09:41",1.62,1.11,1.11,1.62,147],["09:42",1.09,0.93,0.9,1.15,52],["09:43",0.88,0.92,0.76,0.98,107],["09:44",0.95,0.84,0.81,0.95,61],["09:45",0.84,0.86,0.82,1.05,50],["09:46",0.94,0.96,0.8,1.06,80],["09:47",1.02,1.32,0.83,1.32,118],["09:48",1.31,1.31,1.28,1.55,153],["09:49",1.31,1.32,1.29,1.46,73],["09:50",1.31,0.96,0.96,1.42,110],["09:51",0.99,1.44,0.99,1.58,99],["09:52",1.43,1.45,1.26,1.6,107],["09:53",1.51,1.47,1.31,1.65,88],["09:54",1.54,1.28,1.28,1.54,28],["09:55",1.27,1.02,1.01,1.27,104],["09:56",1.02,0.83,0.83,1.09,95],["09:57",0.82,1.07,0.82,1.19,100],["09:58",1.12,1.3,1.09,1.43,72],["09:59",1.29,1.86,1.29,1.87,112],["10:00",1.87,2.13,1.87,2.22,217],["10:01",2.12,1.85,1.85,2.12,42],["10:02",1.79,1.55,1.5,1.91,36],["10:03",1.6,2.28,1.5,2.29,132],["10:04",2.31,3.13,2.31,3.13,132],["10:05",3.14,3.61,2.92,3.82,98],["10:06",3.65,3.97,3.48,4.58,131],["10:07",3.97,3.49,3.49,4.07,51],["10:08",3.49,4.35,3.49,4.7,154],["10:09",4.54,3.56,3.5,5.0,58],["10:10",3.44,3.3,2.69,3.44,108],["10:11",3.39,2.64,2.58,3.74,55],["10:12",2.6,2.42,2.38,3.0,81],["10:13",2.24,2.29,2.13,2.46,38],["10:14",2.22,1.7,1.6,2.37,49],["10:15",1.85,1.67,1.58,2.0,56],["10:16",1.7,1.93,1.6,2.01,27],["10:17",1.61,2.05,1.59,2.13,23],["10:18",2.06,1.79,1.59,2.06,26],["10:19",1.91,2.15,1.8,2.53,41],["10:20",2.25,1.87,1.87,2.49,23],["10:21",2.13,2.18,2.08,2.77,95],["10:22",2.21,2.52,2.21,2.75,18],["10:23",2.53,2.91,2.52,3.0,35],["10:24",2.88,2.87,2.8,3.2,34],["10:25",2.84,3.86,2.83,3.89,54],["10:26",3.96,3.79,3.63,4.14,97],["10:27",3.6,4.14,3.31,4.14,51],["10:28",4.11,4.29,3.97,4.39,32],["10:29",4.15,4.66,4.1,5.2,33],["10:30",4.7,6.34,4.55,6.49,54],["10:31",6.43,7.91,6.19,8.13,142],["10:32",8.14,9.34,8.14,9.43,163],["10:33",9.56,10.8,9.56,11.25,68],["10:34",10.85,10.25,9.98,11.55,115],["10:35",10.1,12.8,9.3,13.0,47],["10:36",12.7,11.15,11.15,12.7,25],["10:37",10.8,10.0,10.0,12.0,14],["10:38",10.55,11.45,10.35,11.9,103],["10:39",11.6,13.05,11.5,13.65,36],["10:40",12.8,15.0,12.55,15.0,42],["10:41",14.3,13.2,13.2,14.3,17],["10:42",13.75,14.8,13.0,15.1,23],["10:43",14.95,13.95,13.95,15.5,89],["10:44",13.7,12.9,12.8,13.85,21],["10:45",14.35,13.45,11.25,14.4,21],["10:46",13.85,12.95,12.95,14.8,12],["10:47",13.35,15.35,13.35,15.4,10],["10:48",15.35,16.9,15.3,17.0,22],["10:49",16.95,16.85,15.4,17.35,20],["10:50",16.95,15.7,15.7,17.25,10],["10:51",16.85,16.2,16.2,17.4,16],["10:52",15.65,14.25,13.8,15.65,67],["10:53",14.35,12.95,12.8,14.5,28],["10:54",14.1,14.15,14.1,15.6,23],["10:55",13.8,15.65,13.8,15.85,11],["10:56",15.25,15.6,15.25,16.65,15],["10:57",15.75,14.7,14.05,15.75,8],["10:58",14.5,13.25,12.2,14.5,27],["10:59",13.5,10.0,10.0,13.85,39],["11:00",10.35,13.8,10.35,13.8,111],["11:01",14.2,11.6,11.55,14.4,34],["11:02",11.45,12.15,11.2,13.0,22],["11:03",12.25,11.75,10.6,12.25,25],["11:04",11.2,11.2,10.75,11.75,26],["11:05",11.5,12.4,10.95,13.0,34],["11:06",12.6,12.85,12.05,12.85,14],["11:07",13.0,14.75,11.9,14.75,26],["11:08",14.65,13.35,12.35,14.65,26],["11:09",12.7,11.5,11.35,12.7,13],["11:10",11.4,9.43,8.61,11.4,31],["11:11",9.15,10.0,8.56,10.0,22],["11:12",10.2,10.25,10.2,11.15,19],["11:13",10.75,7.79,7.53,11.2,37],["11:14",7.28,7.33,6.65,7.33,20],["11:15",7.0,5.78,5.78,7.0,20],["11:16",6.13,5.0,5.0,6.47,26],["11:17",5.17,4.81,4.23,5.17,45],["11:18",5.03,5.09,4.2,5.24,50],["11:19",5.1,4.09,4.09,5.18,12],["11:20",4.09,5.61,3.94,5.98,66],["11:21",5.5,5.52,4.46,5.73,43],["11:22",5.77,4.73,4.56,6.03,60],["11:23",4.78,4.48,4.44,5.0,25],["11:24",4.71,5.1,4.71,5.21,82],["11:25",5.1,3.98,3.98,5.47,26],["11:26",4.0,3.41,3.3,4.0,47],["11:27",3.28,3.62,3.18,3.62,19],["11:28",3.68,3.89,3.48,4.12,19],["11:29",3.85,3.61,3.54,4.2,13],["11:30",3.6,3.06,2.86,3.6,35],["11:31",3.21,2.4,2.4,3.24,42],["11:32",2.4,2.32,2.24,2.57,53],["11:33",2.4,2.28,2.2,2.62,63],["11:34",2.4,2.15,2.1,2.51,83],["11:35",2.04,1.81,1.7,2.04,63],["11:36",1.8,1.89,1.73,1.95,41],["11:37",1.9,1.75,1.63,2.0,39],["11:38",1.74,1.73,1.71,2.0,33],["11:39",1.67,1.72,1.63,1.93,23],["11:40",1.67,2.1,1.67,2.14,63],["11:41",2.06,1.78,1.73,2.31,141],["11:42",1.86,2.31,1.52,2.34,180],["11:43",2.34,2.81,2.25,2.91,115],["11:44",2.77,2.72,2.53,3.0,136],["11:45",2.63,1.75,1.74,2.66,111],["11:46",1.78,2.5,1.78,2.57,86],["11:47",2.46,2.33,2.19,2.61,60],["11:48",2.46,2.3,2.3,2.7,24],["11:49",2.2,2.18,1.78,2.2,51],["11:50",2.13,1.87,1.8,2.14,15],["11:51",1.97,1.84,1.74,2.47,56],["11:52",1.73,1.5,1.45,1.76,67],["11:53",1.48,1.68,1.48,1.77,39],["11:54",1.65,1.94,1.47,2.27,65],["11:55",1.9,1.85,1.85,2.24,38],["11:56",1.87,1.49,1.4,1.87,68],["11:57",1.37,1.07,1.03,1.41,81],["11:58",1.03,0.86,0.86,1.03,96],["11:59",0.87,1.03,0.84,1.03,105],["12:00",1.0,0.84,0.84,1.0,59],["12:01",0.85,0.98,0.85,1.02,95],["12:02",1.02,1.35,0.99,1.47,247],["12:03",1.29,1.12,1.01,1.3,77],["12:04",1.1,1.19,1.02,1.22,63],["12:05",1.19,1.19,1.1,1.26,45],["12:06",1.21,1.33,1.16,1.38,59],["12:07",1.28,1.21,1.08,1.32,59],["12:08",1.14,0.9,0.84,1.14,64],["12:09",0.9,0.79,0.75,0.91,87],["12:10",0.75,0.77,0.75,0.85,36],["12:11",0.77,0.76,0.68,0.8,69],["12:12",0.72,0.57,0.57,0.72,106],["12:13",0.59,0.61,0.55,0.64,63],["12:14",0.61,0.59,0.55,0.62,85],["12:15",0.57,0.54,0.48,0.57,88],["12:16",0.57,0.62,0.51,0.62,99],["12:17",0.61,0.64,0.6,0.71,92],["12:18",0.67,0.67,0.61,0.7,39],["12:19",0.65,0.6,0.5,0.65,60],["12:20",0.6,0.6,0.49,0.66,65],["12:21",0.58,0.58,0.53,0.67,47],["12:22",0.59,0.5,0.49,0.6,27],["12:23",0.49,0.54,0.49,0.61,33],["12:24",0.56,0.5,0.48,0.56,35],["12:25",0.51,0.62,0.5,0.65,36],["12:26",0.62,0.61,0.52,0.65,65],["12:27",0.59,0.68,0.49,0.72,436],["12:28",0.67,0.66,0.58,0.72,79],["12:29",0.65,0.63,0.57,0.65,27],["12:30",0.6,0.6,0.48,0.6,121],["12:31",0.58,0.66,0.5,0.69,143],["12:32",0.69,0.74,0.68,0.81,127],["12:33",0.73,0.94,0.73,1.02,181],["12:34",0.95,0.77,0.74,0.99,99],["12:35",0.8,0.69,0.69,0.83,73],["12:36",0.71,0.55,0.55,0.71,99],["12:37",0.54,0.54,0.48,0.58,103],["12:38",0.55,0.52,0.51,0.59,61],["12:39",0.53,0.42,0.41,0.53,83],["12:40",0.41,0.62,0.41,0.64,156],["12:41",0.6,0.78,0.59,0.8,103],["12:42",0.74,0.75,0.65,0.77,58],["12:43",0.73,0.74,0.71,0.77,55],["12:44",0.72,0.77,0.66,0.77,77],["12:45",0.78,0.81,0.72,0.83,113],["12:46",0.82,0.81,0.78,0.84,61],["12:47",0.8,0.77,0.76,0.91,91],["12:48",0.75,0.97,0.68,0.97,129],["12:49",0.97,0.87,0.87,1.01,97],["12:50",0.86,0.9,0.71,0.95,148],["12:51",0.88,0.89,0.79,0.89,132],["12:52",0.9,0.72,0.72,0.9,51],["12:53",0.71,0.61,0.61,0.71,78],["12:54",0.64,0.59,0.55,0.66,91],["12:55",0.59,0.56,0.54,0.65,66],["12:56",0.54,0.65,0.54,0.68,43],["12:57",0.68,0.44,0.44,0.68,140],["12:58",0.43,0.39,0.39,0.44,131],["12:59",0.39,0.43,0.37,0.43,38],["13:00",0.43,0.35,0.35,0.45,82],["13:01",0.35,0.41,0.34,0.44,71],["13:02",0.41,0.36,0.35,0.42,47],["13:03",0.36,0.37,0.35,0.4,47],["13:04",0.37,0.39,0.37,0.39,22],["13:05",0.4,0.42,0.39,0.42,27],["13:06",0.41,0.37,0.37,0.46,187],["13:07",0.39,0.3,0.3,0.39,132],["13:08",0.3,0.22,0.21,0.3,144],["13:09",0.21,0.17,0.17,0.22,95],["13:10",0.17,0.19,0.16,0.2,67],["13:11",0.19,0.19,0.18,0.19,24],["13:12",0.19,0.2,0.19,0.21,63],["13:13",0.2,0.18,0.18,0.2,15],["13:14",0.18,0.18,0.16,0.18,34],["13:15",0.17,0.15,0.14,0.18,51],["13:16",0.15,0.13,0.12,0.15,104],["13:17",0.13,0.13,0.13,0.14,124],["13:18",0.13,0.14,0.13,0.14,37],["13:19",0.14,0.14,0.13,0.16,65],["13:20",0.14,0.18,0.14,0.18,59],["13:21",0.16,0.17,0.14,0.18,104],["13:22",0.17,0.16,0.15,0.17,33],["13:23",0.18,0.15,0.15,0.18,25],["13:24",0.14,0.16,0.13,0.17,38],["13:25",0.18,0.19,0.18,0.21,59],["13:26",0.18,0.19,0.15,0.19,48],["13:27",0.19,0.21,0.18,0.22,59],["13:28",0.21,0.18,0.18,0.22,39],["13:29",0.19,0.23,0.19,0.23,66],["13:30",0.23,0.24,0.22,0.26,60],["13:31",0.24,0.23,0.22,0.26,62],["13:32",0.23,0.18,0.18,0.23,68],["13:33",0.18,0.18,0.18,0.2,24],["13:34",0.18,0.15,0.15,0.18,49],["13:35",0.16,0.18,0.15,0.2,86],["13:36",0.17,0.18,0.16,0.18,34],["13:37",0.16,0.11,0.11,0.16,118],["13:38",0.12,0.11,0.1,0.12,88],["13:39",0.11,0.11,0.1,0.11,55],["13:40",0.1,0.1,0.1,0.11,15],["13:41",0.1,0.08,0.08,0.1,51],["13:42",0.08,0.07,0.07,0.08,121],["13:43",0.07,0.07,0.07,0.08,61],["13:44",0.07,0.06,0.06,0.07,65],["13:45",0.06,0.06,0.06,0.06,72],["13:46",0.07,0.08,0.07,0.08,49],["13:47",0.08,0.08,0.08,0.08,49],["13:48",0.07,0.06,0.06,0.07,134],["13:49",0.07,0.07,0.07,0.07,1],["13:50",0.07,0.06,0.06,0.07,30],["13:51",0.05,0.05,0.05,0.06,147],["13:52",0.05,0.06,0.05,0.06,46],["13:53",0.06,0.06,0.06,0.06,28],["13:54",0.05,0.05,0.05,0.06,42],["13:55",0.05,0.04,0.04,0.05,51],["13:56",0.04,0.04,0.03,0.04,96],["13:57",0.04,0.04,0.04,0.04,63],["13:58",0.03,0.03,0.03,0.04,146],["13:59",0.04,0.04,0.04,0.04,8],["14:00",0.04,0.05,0.04,0.05,60],["14:01",0.05,0.05,0.05,0.05,45],["14:02",0.05,0.05,0.05,0.05,37],["14:04",0.05,0.05,0.05,0.05,49],["14:05",0.05,0.04,0.04,0.05,5],["14:06",0.05,0.05,0.05,0.05,54],["14:07",0.05,0.05,0.05,0.05,1],["14:08",0.04,0.04,0.04,0.05,57],["14:09",0.04,0.04,0.04,0.04,26],["14:10",0.04,0.04,0.04,0.04,70],["14:11",0.03,0.03,0.03,0.04,54],["14:12",0.03,0.03,0.03,0.03,46],["14:13",0.03,0.04,0.03,0.04,21],["14:14",0.04,0.05,0.04,0.05,147],["14:15",0.05,0.05,0.05,0.06,45],["14:16",0.05,0.05,0.05,0.05,15],["14:17",0.05,0.05,0.05,0.05,55],["14:18",0.05,0.05,0.05,0.05,12],["14:19",0.06,0.06,0.06,0.06,58],["14:20",0.06,0.05,0.05,0.06,12],["14:21",0.05,0.04,0.04,0.05,151],["14:22",0.04,0.04,0.04,0.05,23],["14:23",0.04,0.04,0.04,0.04,43],["14:24",0.04,0.04,0.04,0.04,23],["14:25",0.04,0.04,0.04,0.05,24],["14:26",0.04,0.04,0.03,0.04,38],["14:27",0.03,0.04,0.03,0.04,14],["14:28",0.04,0.04,0.04,0.04,4],["14:29",0.03,0.03,0.03,0.03,26],["14:30",0.02,0.02,0.02,0.02,276],["14:31",0.02,0.03,0.02,0.03,139],["14:32",0.03,0.03,0.03,0.03,96],["14:33",0.03,0.03,0.03,0.03,14],["14:35",0.02,0.02,0.02,0.02,66],["14:36",0.02,0.02,0.02,0.02,58],["14:37",0.02,0.02,0.02,0.02,40],["14:38",0.02,0.02,0.02,0.02,10],["14:40",0.02,0.02,0.02,0.02,67],["14:41",0.02,0.02,0.02,0.02,34],["14:42",0.02,0.03,0.02,0.03,60],["14:43",0.03,0.02,0.02,0.03,68],["14:44",0.03,0.03,0.02,0.04,71],["14:45",0.04,0.03,0.03,0.04,12],["14:46",0.03,0.03,0.03,0.03,7],["14:47",0.03,0.03,0.03,0.03,40],["14:48",0.02,0.01,0.01,0.02,143],["14:49",0.01,0.01,0.01,0.01,321],["14:50",0.01,0.01,0.01,0.01,187],["14:51",0.01,0.01,0.01,0.01,7],["14:54",0.01,0.01,0.01,0.01,1],["14:56",0.01,0.01,0.01,0.01,2],["15:00",0.01,0.01,0.01,0.01,1],["15:04",0.01,0.01,0.01,0.01,18],["15:09",0.01,0.01,0.01,0.01,8]],"2026-07-30_KR4B09F89352":[["08:46",4.6,4.6,4.6,4.6,2],["08:48",4.8,4.99,4.8,5.0,8],["08:49",4.43,4.29,4.28,4.43,5],["08:50",4.2,4.2,4.2,4.2,2],["08:52",3.8,3.8,3.8,3.8,2],["09:00",4.2,4.94,4.2,4.94,2],["09:02",3.16,3.23,3.16,3.23,4],["09:03",2.29,2.24,2.22,2.44,7],["09:04",2.35,2.45,2.35,2.45,3],["09:05",2.81,3.05,2.81,3.05,9],["09:06",2.91,3.25,2.91,3.25,8],["09:10",4.0,4.0,4.0,4.0,1],["09:11",4.12,4.12,4.12,4.12,5],["09:13",3.99,3.99,3.99,3.99,2],["09:15",3.3,3.3,3.3,3.3,3],["09:16",3.16,3.16,3.16,3.16,1],["09:20",2.55,2.36,2.36,2.6,4],["09:21",2.11,2.0,2.0,2.11,7],["09:22",2.3,2.4,2.3,2.6,8],["09:23",2.14,2.17,2.14,2.33,4],["09:24",2.05,2.04,2.04,2.05,2],["09:25",2.8,2.8,2.8,2.8,1],["09:26",2.92,2.92,2.92,2.92,1],["09:27",2.37,2.32,2.32,2.37,4],["09:30",2.44,2.44,2.44,2.44,1],["09:32",1.66,1.66,1.66,1.66,3],["09:33",1.54,1.51,1.49,1.54,4],["09:34",1.42,1.26,1.26,1.42,6],["09:35",1.28,1.2,1.2,1.35,7],["09:36",1.28,1.49,1.28,1.49,7],["09:37",1.57,1.1,1.03,1.62,9],["09:38",1.08,1.08,1.08,1.08,2],["09:39",1.18,1.25,1.12,1.25,6],["09:41",1.31,0.83,0.83,1.31,11],["09:42",0.85,0.7,0.7,0.88,29],["09:43",0.6,0.7,0.59,0.7,9],["09:44",0.69,0.65,0.62,0.69,7],["09:45",0.67,0.68,0.67,0.76,13],["09:46",0.76,0.64,0.64,0.77,8],["09:47",0.74,0.9,0.64,0.9,6],["09:48",1.1,1.1,1.1,1.1,1],["09:49",1.05,1.06,1.05,1.06,5],["09:50",0.82,0.72,0.72,0.82,3],["09:51",0.83,1.16,0.83,1.16,3],["09:52",0.94,1.21,0.94,1.21,6],["09:53",1.11,1.06,1.01,1.11,5],["09:54",1.02,1.02,1.02,1.02,1],["09:55",0.88,0.93,0.88,0.93,2],["09:56",0.77,0.64,0.64,0.77,9],["09:57",0.72,0.87,0.72,0.9,14],["09:58",0.8,0.98,0.8,1.03,8],["09:59",1.08,1.35,1.07,1.35,10],["10:00",1.45,1.63,1.45,1.65,14],["10:01",1.5,1.4,1.4,1.6,10],["10:02",1.36,1.4,1.36,1.4,6],["10:03",1.3,1.75,1.3,1.75,10],["10:04",1.78,1.95,1.76,2.0,8],["10:05",2.37,2.67,2.26,2.67,8],["10:06",3.35,3.35,3.35,3.35,2],["10:07",3.05,3.05,3.05,3.05,2],["10:08",2.91,3.5,2.91,3.5,7],["10:09",3.9,2.61,2.61,3.9,7],["10:10",2.25,2.63,2.18,2.63,6],["10:11",2.71,2.2,2.2,2.71,7],["10:12",2.01,2.01,2.01,2.01,1],["10:13",1.67,1.68,1.67,1.69,11],["10:14",1.72,1.36,1.36,1.73,9],["10:15",1.36,1.25,1.17,1.43,30],["10:16",1.34,1.44,1.2,1.44,5],["10:17",1.5,1.55,1.5,1.6,8],["10:18",1.51,1.28,1.28,1.51,6],["10:19",1.67,1.67,1.67,1.67,3],["10:21",1.81,2.1,1.81,2.1,8],["10:22",1.89,1.89,1.89,1.89,1],["10:24",2.1,2.27,2.1,2.5,4],["10:25",2.4,2.69,2.4,2.69,3],["10:26",3.1,3.1,3.1,3.1,1],["10:27",2.94,3.1,2.94,3.1,6],["10:28",3.18,3.2,3.18,3.2,3],["10:29",3.47,3.6,3.47,3.6,4],["10:30",4.4,4.4,4.4,4.4,1],["10:31",5.0,5.83,5.0,5.83,2],["10:32",6.95,7.42,6.83,7.42,8],["10:33",8.71,8.71,8.71,8.71,2],["10:34",9.5,8.44,8.44,9.5,2],["10:35",9.19,10.7,9.19,10.7,6],["10:36",10.2,10.2,10.2,10.2,1],["10:38",9.6,9.72,9.5,9.72,8],["10:39",9.43,10.75,9.43,11.1,11],["10:40",10.5,11.85,10.5,12.1,4],["10:41",11.95,11.55,11.55,11.95,3],["10:42",12.4,11.8,11.8,12.7,6],["10:43",11.6,11.8,11.6,11.8,7],["10:44",11.6,10.95,10.75,11.9,44],["10:45",11.6,11.2,9.77,11.75,39],["10:46",11.9,10.95,10.95,12.35,16],["10:47",11.35,12.65,10.9,12.9,15],["10:48",12.85,14.0,12.8,14.25,25],["10:49",14.05,14.05,12.7,14.05,13],["10:50",14.1,13.9,13.9,14.3,13],["10:51",13.85,14.75,13.8,14.75,9],["10:52",12.2,12.25,12.2,12.3,3],["10:53",11.45,11.45,11.45,11.45,1],["10:54",12.35,11.65,11.65,12.65,5],["10:57",13.1,12.6,11.6,13.1,4],["10:59",11.15,11.2,11.15,11.45,9],["11:00",8.63,9.9,8.63,9.9,8],["11:01",11.2,10.25,10.25,11.5,7],["11:02",9.99,9.99,9.99,9.99,2],["11:03",9.16,9.2,9.16,9.2,3],["11:04",9.16,9.16,9.16,9.16,1],["11:05",10.55,10.6,10.55,10.6,2],["11:08",10.55,10.15,10.15,10.55,4],["11:10",9.18,9.18,9.18,9.18,1],["11:11",7.98,7.98,7.98,7.98,1],["11:15",5.15,4.78,4.78,5.15,7],["11:16",4.47,4.0,4.0,4.64,8],["11:17",3.69,3.46,3.46,3.93,12],["11:18",3.9,4.04,3.46,4.04,23],["11:19",3.71,3.19,3.19,3.71,11],["11:20",3.2,4.23,3.2,4.47,14],["11:21",3.96,4.15,3.56,4.15,11],["11:22",4.62,3.62,3.39,4.63,32],["11:23",3.8,3.56,3.42,3.87,15],["11:24",3.68,4.11,3.46,4.11,10],["11:25",4.04,3.19,3.19,4.05,10],["11:26",2.73,2.55,2.55,2.88,5],["11:27",2.38,2.74,2.36,2.74,12],["11:28",3.13,2.81,2.81,3.13,13],["11:29",3.14,2.86,2.86,3.14,3],["11:30",2.5,2.13,2.13,2.5,8],["11:31",2.29,1.85,1.83,2.29,23],["11:32",1.83,1.7,1.64,1.9,25],["11:33",1.74,1.65,1.61,1.94,26],["11:34",1.78,1.6,1.53,1.84,35],["11:35",1.39,1.37,1.27,1.39,14],["11:36",1.29,1.42,1.29,1.42,24],["11:37",1.38,1.35,1.26,1.46,15],["11:38",1.35,1.33,1.33,1.39,13],["11:39",1.26,1.29,1.26,1.4,20],["11:40",1.25,1.53,1.25,1.53,20],["11:41",1.48,1.51,1.47,1.67,16],["11:42",1.23,1.68,1.09,1.68,84],["11:43",1.78,2.06,1.7,2.06,33],["11:44",2.03,1.96,1.89,2.18,9],["11:45",1.94,1.34,1.28,1.94,22],["11:46",1.3,1.81,1.3,1.81,24],["11:47",1.76,1.77,1.6,1.87,11],["11:48",1.99,1.8,1.8,1.99,2],["11:49",1.42,1.48,1.31,1.51,18],["11:50",1.48,1.43,1.43,1.48,3],["11:51",1.42,1.36,1.29,1.59,26],["11:52",1.13,1.12,1.06,1.19,34],["11:53",1.16,1.25,1.09,1.31,24],["11:54",1.09,1.5,1.09,1.5,22],["11:55",1.45,1.42,1.42,1.55,10],["11:56",1.36,1.01,1.01,1.36,7],["11:57",1.01,0.77,0.77,1.02,33],["11:58",0.75,0.66,0.66,0.76,78],["11:59",0.64,0.72,0.64,0.74,57],["12:00",0.72,0.67,0.64,0.72,11],["12:01",0.63,0.75,0.63,0.76,61],["12:02",0.78,1.01,0.75,1.09,52],["12:03",0.95,0.81,0.76,0.95,26],["12:04",0.81,0.91,0.81,0.91,18],["12:05",0.85,0.89,0.82,0.92,20],["12:06",0.85,0.91,0.85,0.97,10],["12:07",0.93,0.89,0.83,1.02,17],["12:08",0.78,0.64,0.64,0.78,13],["12:09",0.67,0.59,0.55,0.67,17],["12:10",0.61,0.58,0.58,0.62,14],["12:11",0.58,0.56,0.52,0.58,41],["12:12",0.53,0.44,0.44,0.53,22],["12:13",0.45,0.47,0.43,0.47,18],["12:14",0.44,0.45,0.43,0.45,16],["12:15",0.41,0.41,0.37,0.44,30],["12:16",0.42,0.43,0.4,0.47,18],["12:17",0.46,0.52,0.46,0.54,8],["12:18",0.49,0.47,0.47,0.49,6],["12:19",0.48,0.45,0.38,0.48,7],["12:20",0.42,0.45,0.39,0.51,19],["12:21",0.45,0.41,0.41,0.48,8],["12:22",0.45,0.38,0.38,0.45,10],["12:23",0.38,0.4,0.38,0.43,22],["12:24",0.38,0.4,0.38,0.4,6],["12:25",0.39,0.48,0.38,0.49,19],["12:26",0.48,0.45,0.43,0.5,26],["12:27",0.46,0.53,0.44,0.54,22],["12:28",0.49,0.44,0.42,0.51,13],["12:29",0.46,0.45,0.45,0.51,7],["12:30",0.45,0.47,0.35,0.47,18],["12:31",0.43,0.5,0.39,0.54,37],["12:32",0.54,0.53,0.5,0.62,28],["12:33",0.56,0.71,0.55,0.77,28],["12:34",0.72,0.62,0.58,0.74,22],["12:35",0.62,0.54,0.54,0.62,16],["12:36",0.51,0.43,0.43,0.51,20],["12:37",0.41,0.41,0.39,0.42,26],["12:38",0.43,0.42,0.42,0.43,2],["12:39",0.38,0.32,0.31,0.38,14],["12:40",0.31,0.45,0.31,0.48,18],["12:41",0.45,0.57,0.45,0.6,27],["12:42",0.54,0.55,0.54,0.55,4],["12:43",0.55,0.55,0.55,0.55,8],["12:44",0.58,0.54,0.52,0.58,7],["12:45",0.62,0.59,0.55,0.62,10],["12:46",0.62,0.61,0.59,0.63,18],["12:47",0.64,0.56,0.56,0.68,12],["12:48",0.51,0.63,0.51,0.63,8],["12:49",0.68,0.64,0.64,0.75,7],["12:50",0.63,0.65,0.53,0.65,15],["12:51",0.63,0.65,0.62,0.65,5],["12:52",0.64,0.56,0.56,0.64,9],["12:53",0.49,0.5,0.44,0.5,9],["12:54",0.48,0.44,0.44,0.48,3],["12:55",0.4,0.42,0.39,0.42,5],["12:56",0.41,0.4,0.4,0.41,2],["12:57",0.49,0.36,0.36,0.49,3],["12:58",0.32,0.29,0.29,0.32,18],["12:59",0.29,0.31,0.29,0.31,10],["13:00",0.32,0.26,0.26,0.32,9],["13:01",0.26,0.27,0.26,0.27,8],["13:02",0.31,0.26,0.26,0.31,8],["13:03",0.26,0.26,0.26,0.27,4],["13:04",0.27,0.27,0.27,0.27,12],["13:05",0.29,0.29,0.29,0.29,1],["13:06",0.3,0.29,0.29,0.34,10],["13:07",0.29,0.22,0.22,0.29,9],["13:08",0.21,0.17,0.17,0.21,8],["13:09",0.15,0.13,0.13,0.16,11],["13:10",0.13,0.14,0.13,0.14,4],["13:11",0.14,0.15,0.14,0.15,10],["13:12",0.14,0.14,0.14,0.14,3],["13:13",0.15,0.14,0.14,0.15,3],["13:14",0.13,0.13,0.13,0.13,3],["13:15",0.13,0.12,0.12,0.13,6],["13:16",0.11,0.11,0.1,0.11,14],["13:17",0.1,0.1,0.1,0.1,6],["13:18",0.1,0.1,0.1,0.1,3],["13:19",0.1,0.1,0.09,0.11,9],["13:20",0.11,0.12,0.11,0.12,11],["13:21",0.11,0.13,0.11,0.13,17],["13:22",0.12,0.13,0.12,0.13,11],["13:23",0.13,0.12,0.12,0.13,6],["13:24",0.11,0.12,0.11,0.12,37],["13:25",0.13,0.14,0.13,0.14,13],["13:26",0.14,0.13,0.13,0.14,2],["13:27",0.15,0.14,0.14,0.15,10],["13:28",0.15,0.13,0.13,0.15,13],["13:29",0.13,0.16,0.13,0.16,8],["13:30",0.15,0.19,0.15,0.19,2],["13:31",0.17,0.17,0.17,0.17,6],["13:32",0.14,0.13,0.13,0.14,2],["13:34",0.12,0.11,0.11,0.12,2],["13:35",0.11,0.13,0.11,0.13,16],["13:36",0.12,0.12,0.12,0.12,1],["13:37",0.11,0.09,0.09,0.11,19],["13:38",0.08,0.08,0.08,0.08,4],["13:39",0.08,0.08,0.08,0.08,8],["13:41",0.06,0.06,0.06,0.06,7],["13:42",0.06,0.05,0.05,0.06,16],["13:43",0.05,0.06,0.05,0.06,10],["13:44",0.05,0.05,0.05,0.05,17],["13:45",0.04,0.05,0.04,0.05,13],["13:46",0.05,0.06,0.05,0.06,6],["13:47",0.06,0.05,0.05,0.06,6],["13:48",0.05,0.05,0.05,0.05,21],["13:49",0.05,0.05,0.05,0.05,2],["13:50",0.04,0.04,0.04,0.04,12],["13:51",0.04,0.04,0.04,0.04,18],["13:52",0.04,0.04,0.04,0.04,27],["13:53",0.04,0.04,0.04,0.04,1],["13:54",0.04,0.04,0.04,0.04,27],["13:55",0.03,0.03,0.03,0.03,7],["13:56",0.03,0.03,0.03,0.03,22],["13:57",0.03,0.03,0.03,0.03,6],["13:58",0.03,0.03,0.03,0.03,20],["13:59",0.03,0.03,0.03,0.03,12],["14:00",0.03,0.04,0.03,0.04,12],["14:01",0.04,0.04,0.04,0.04,10],["14:02",0.04,0.04,0.04,0.04,4],["14:04",0.04,0.04,0.04,0.04,15],["14:06",0.04,0.04,0.04,0.04,4],["14:07",0.04,0.04,0.04,0.04,2],["14:08",0.04,0.04,0.04,0.04,23],["14:10",0.03,0.03,0.03,0.03,5],["14:11",0.03,0.03,0.03,0.03,2],["14:12",0.03,0.03,0.03,0.03,6],["14:14",0.03,0.03,0.03,0.03,2],["14:15",0.04,0.03,0.03,0.04,4],["14:18",0.04,0.04,0.04,0.04,6],["14:19",0.04,0.04,0.04,0.04,5],["14:20",0.04,0.04,0.04,0.04,17],["14:23",0.03,0.02,0.02,0.03,21],["14:24",0.03,0.03,0.03,0.03,18],["14:25",0.03,0.03,0.03,0.03,9],["14:29",0.02,0.02,0.02,0.02,11],["14:30",0.02,0.02,0.02,0.02,14],["14:31",0.02,0.02,0.02,0.02,1],["14:32",0.02,0.02,0.02,0.02,13],["14:33",0.02,0.02,0.02,0.02,16],["14:34",0.02,0.02,0.02,0.02,4],["14:35",0.02,0.02,0.02,0.02,6],["14:42",0.02,0.02,0.02,0.02,7],["14:43",0.02,0.02,0.02,0.02,7],["14:46",0.02,0.03,0.02,0.03,35],["14:47",0.02,0.02,0.02,0.02,15],["14:49",0.01,0.01,0.01,0.01,15],["14:50",0.01,0.01,0.01,0.01,2],["14:54",0.01,0.01,0.01,0.01,1],["15:04",0.01,0.01,0.01,0.01,2]],"2026-07-30_KR4B09F89402":[["08:45",2.61,3.5,2.61,3.5,9],["08:46",3.81,4.0,3.57,4.0,12],["08:47",4.14,3.79,3.7,4.14,25],["08:48",3.93,4.0,3.93,4.24,17],["08:49",3.76,3.07,3.07,3.76,5],["08:50",3.49,3.37,3.37,3.49,11],["08:51",3.37,3.26,3.26,3.37,3],["08:52",3.03,3.03,3.03,3.03,11],["08:53",3.3,3.3,3.3,3.3,1],["08:54",3.1,3.17,3.01,3.17,17],["08:55",3.17,3.17,3.17,3.17,6],["08:56",3.17,3.12,3.12,3.17,3],["08:58",3.3,3.15,3.15,3.3,15],["08:59",3.07,3.07,3.07,3.07,1],["09:00",3.36,4.5,3.32,4.5,15],["09:01",3.52,2.74,2.65,3.52,23],["09:02",2.76,2.7,2.15,2.76,39],["09:03",2.44,1.96,1.85,2.44,25],["09:04",2.0,2.42,1.9,2.42,10],["09:05",2.43,2.18,2.02,2.45,38],["09:06",2.43,2.92,2.33,2.92,35],["09:07",2.91,2.87,2.81,2.94,18],["09:08",3.0,3.48,3.0,3.72,19],["09:09",3.49,3.89,3.35,3.89,10],["09:10",3.72,3.7,3.21,3.72,22],["09:11",3.78,3.3,3.3,3.96,5],["09:12",2.7,2.8,2.54,2.8,3],["09:13",2.8,3.0,2.71,3.4,17],["09:14",3.1,2.8,2.8,3.29,8],["09:15",2.66,3.62,2.41,3.62,25],["09:16",3.45,2.5,2.5,3.45,22],["09:17",2.4,2.6,2.4,2.8,16],["09:18",2.8,2.62,2.62,3.11,22],["09:19",2.85,2.4,2.4,2.89,12],["09:20",2.28,1.83,1.83,2.28,27],["09:21",1.83,1.66,1.53,1.88,23],["09:22",1.7,1.8,1.45,2.2,124],["09:23",1.83,1.91,1.68,2.0,30],["09:24",1.8,1.76,1.63,2.0,27],["09:25",1.8,2.2,1.7,2.24,37],["09:26",2.21,2.05,2.05,2.4,38],["09:27",1.93,1.79,1.74,2.08,21],["09:28",1.74,2.05,1.7,2.09,34],["09:29",2.3,1.95,1.88,2.3,13],["09:30",2.05,1.92,1.71,2.1,16],["09:31",1.8,1.45,1.45,1.8,40],["09:32",1.44,1.25,1.24,1.5,121],["09:33",1.23,1.24,1.14,1.3,38],["09:34",1.27,1.0,0.96,1.27,61],["09:35",1.01,1.05,0.92,1.07,22],["09:36",1.04,1.2,1.04,1.2,35],["09:37",1.24,0.89,0.81,1.29,55],["09:38",0.87,0.95,0.78,0.95,39],["09:39",0.9,0.94,0.85,0.94,24],["09:40",0.91,0.96,0.82,0.96,23],["09:41",0.92,0.67,0.67,1.05,52],["09:42",0.64,0.52,0.52,0.69,47],["09:43",0.52,0.5,0.44,0.52,39],["09:44",0.55,0.51,0.48,0.55,28],["09:45",0.51,0.54,0.51,0.61,49],["09:46",0.58,0.56,0.48,0.65,59],["09:47",0.58,0.76,0.49,0.76,57],["09:48",0.79,0.8,0.79,0.89,37],["09:49",0.75,0.76,0.73,0.84,31],["09:50",0.78,0.58,0.57,0.78,45],["09:51",0.58,0.84,0.58,0.89,20],["09:52",0.77,0.87,0.69,0.91,18],["09:53",0.81,0.85,0.75,0.95,42],["09:54",0.89,0.75,0.75,0.89,10],["09:55",0.7,0.61,0.6,0.72,57],["09:56",0.6,0.5,0.49,0.63,39],["09:57",0.5,0.6,0.5,0.68,58],["09:58",0.65,0.75,0.62,0.81,24],["09:59",0.76,1.04,0.76,1.04,89],["10:00",1.1,1.25,1.1,1.3,54],["10:01",1.21,1.06,1.06,1.22,51],["10:02",1.01,0.93,0.87,1.07,79],["10:03",0.93,1.29,0.93,1.3,114],["10:04",1.33,1.93,1.33,1.95,92],["10:05",1.91,2.25,1.75,2.29,70],["10:06",2.2,2.45,2.12,2.77,84],["10:07",2.36,2.05,2.05,2.4,54],["10:08",2.18,2.58,2.1,2.8,65],["10:09",2.73,2.08,2.08,3.1,63],["10:10",2.09,1.98,1.58,2.1,61],["10:11",1.98,1.5,1.49,2.26,61],["10:12",1.57,1.38,1.38,1.82,32],["10:13",1.36,1.32,1.24,1.4,50],["10:14",1.3,1.04,0.85,1.46,95],["10:15",1.04,0.98,0.92,1.17,41],["10:16",1.04,1.0,0.93,1.2,33],["10:17",0.93,1.23,0.93,1.3,28],["10:18",1.21,1.02,0.9,1.21,81],["10:19",1.06,1.21,1.06,1.52,97],["10:20",1.24,1.25,1.12,1.5,63],["10:21",1.33,1.24,1.24,1.67,47],["10:22",1.26,1.52,1.26,1.58,32],["10:23",1.5,1.71,1.45,1.82,58],["10:24",1.7,1.69,1.65,1.95,33],["10:25",1.75,2.24,1.7,2.28,55],["10:26",2.29,2.15,2.09,2.47,59],["10:27",2.07,2.27,1.89,2.36,42],["10:28",2.35,2.59,2.34,2.59,38],["10:29",2.51,2.78,2.43,3.07,60],["10:30",2.83,3.81,2.82,4.0,40],["10:31",3.92,5.12,3.89,5.31,71],["10:32",5.11,5.92,5.11,6.0,43],["10:33",5.92,6.94,5.92,7.5,43],["10:34",7.37,6.7,6.5,7.51,40],["10:35",6.74,8.57,5.77,8.57,30],["10:36",7.88,7.43,7.43,8.07,12],["10:37",7.2,6.58,6.58,7.73,6],["10:38",6.68,7.84,6.68,7.99,53],["10:39",7.85,8.42,7.85,9.0,30],["10:40",8.54,9.93,8.54,10.0,13],["10:41",9.57,9.3,9.3,9.89,7],["10:42",9.47,10.15,8.9,10.15,11],["10:43",10.25,10.2,9.31,10.5,21],["10:44",9.4,9.4,8.77,9.4,12],["10:45",9.47,9.36,7.66,9.47,82],["10:46",9.56,9.4,9.4,9.56,3],["10:47",8.8,10.8,8.8,10.8,23],["10:48",10.95,11.5,10.5,12.0,30],["10:49",11.6,11.8,10.85,12.15,28],["10:50",11.65,10.95,10.95,12.5,19],["10:51",11.75,11.95,11.75,12.5,8],["10:52",10.9,9.88,9.88,10.9,15],["10:53",9.31,8.98,8.69,9.31,9],["10:54",10.0,10.0,10.0,10.5,9],["10:55",9.62,10.75,9.62,10.75,10],["10:56",10.7,10.7,10.7,11.2,8],["10:57",10.8,9.63,9.15,10.8,15],["10:58",8.21,8.37,8.09,8.37,6],["10:59",8.05,6.5,6.5,8.05,4],["11:00",6.72,7.86,6.72,7.86,29],["11:01",9.15,7.63,7.63,10.0,6],["11:02",7.39,7.39,7.39,7.39,2],["11:03",8.1,7.6,6.61,8.1,25],["11:04",7.55,7.27,7.27,7.55,6],["11:05",7.33,8.0,7.33,8.0,3],["11:06",8.0,8.32,8.0,8.38,9],["11:07",7.67,9.23,7.67,9.23,10],["11:08",9.36,9.36,9.36,9.36,1],["11:09",8.29,8.29,8.29,8.29,1],["11:10",5.6,5.61,5.5,5.61,3],["11:11",5.27,5.71,5.27,5.77,9],["11:12",6.87,6.87,6.87,6.87,1],["11:13",6.4,4.78,4.61,6.4,14],["11:14",4.46,4.25,4.0,4.46,20],["11:15",4.19,3.62,3.5,4.19,36],["11:16",3.65,2.87,2.87,3.78,44],["11:17",2.83,2.74,2.43,2.95,45],["11:18",2.81,2.94,2.51,3.02,70],["11:19",3.08,2.34,2.34,3.15,50],["11:20",2.36,3.25,2.21,3.56,52],["11:21",3.2,2.9,2.56,3.25,25],["11:22",3.42,2.6,2.5,3.55,50],["11:23",2.83,2.55,2.5,2.86,16],["11:24",2.73,3.08,2.71,3.08,26],["11:25",2.8,2.3,2.3,3.26,35],["11:26",2.14,1.85,1.8,2.16,46],["11:27",1.8,2.06,1.73,2.06,21],["11:28",2.02,2.1,1.89,2.31,29],["11:29",2.05,2.1,1.95,2.41,21],["11:30",2.06,1.57,1.57,2.06,40],["11:31",1.7,1.43,1.37,1.82,29],["11:32",1.37,1.3,1.2,1.37,37],["11:33",1.31,1.27,1.2,1.37,29],["11:34",1.32,1.18,1.15,1.4,70],["11:35",1.12,1.0,0.92,1.14,61],["11:36",0.99,0.99,0.95,1.06,51],["11:37",1.03,0.97,0.89,1.12,67],["11:38",0.97,0.93,0.93,1.11,71],["11:39",0.9,0.91,0.88,1.06,26],["11:40",0.96,1.16,0.92,1.16,43],["11:41",1.14,0.98,0.94,1.26,97],["11:42",1.04,1.29,0.8,1.29,131],["11:43",1.3,1.5,1.24,1.59,64],["11:44",1.51,1.43,1.4,1.69,54],["11:45",1.41,0.91,0.91,1.41,91],["11:46",0.96,1.37,0.94,1.38,80],["11:47",1.35,1.21,1.15,1.35,29],["11:48",1.21,1.19,1.19,1.47,49],["11:49",1.15,1.15,0.9,1.15,50],["11:50",1.12,0.98,0.96,1.13,37],["11:51",1.02,1.0,0.92,1.35,88],["11:52",0.94,0.8,0.8,0.94,86],["11:53",0.8,0.94,0.78,0.95,60],["11:54",0.95,1.13,0.8,1.25,72],["11:55",1.1,1.03,1.03,1.24,21],["11:56",1.03,0.8,0.76,1.03,64],["11:57",0.76,0.56,0.56,0.76,96],["11:58",0.56,0.49,0.49,0.56,59],["11:59",0.5,0.56,0.46,0.57,93],["12:00",0.56,0.48,0.46,0.56,46],["12:01",0.5,0.55,0.48,0.58,72],["12:02",0.58,0.78,0.55,0.82,142],["12:03",0.72,0.65,0.58,0.74,63],["12:04",0.64,0.68,0.6,0.7,57],["12:05",0.67,0.65,0.62,0.72,35],["12:06",0.65,0.72,0.64,0.76,34],["12:07",0.71,0.67,0.6,0.73,76],["12:08",0.65,0.48,0.48,0.65,87],["12:09",0.51,0.44,0.43,0.51,42],["12:10",0.44,0.44,0.43,0.48,36],["12:11",0.45,0.44,0.39,0.46,63],["12:12",0.43,0.34,0.33,0.43,55],["12:13",0.34,0.36,0.31,0.36,78],["12:14",0.35,0.35,0.32,0.36,90],["12:15",0.32,0.32,0.28,0.32,55],["12:16",0.33,0.34,0.3,0.36,60],["12:17",0.34,0.37,0.34,0.41,70],["12:18",0.38,0.39,0.36,0.4,34],["12:19",0.38,0.35,0.31,0.38,86],["12:20",0.34,0.36,0.3,0.38,60],["12:21",0.35,0.36,0.31,0.39,56],["12:22",0.35,0.3,0.3,0.36,38],["12:23",0.29,0.33,0.29,0.36,40],["12:24",0.32,0.32,0.3,0.33,28],["12:25",0.3,0.38,0.3,0.38,22],["12:26",0.37,0.36,0.32,0.39,53],["12:27",0.36,0.38,0.34,0.42,64],["12:28",0.39,0.37,0.33,0.41,64],["12:29",0.38,0.36,0.33,0.39,57],["12:30",0.34,0.35,0.29,0.36,59],["12:31",0.35,0.39,0.31,0.41,58],["12:32",0.4,0.44,0.39,0.48,45],["12:33",0.44,0.56,0.44,0.58,75],["12:34",0.56,0.48,0.45,0.57,68],["12:35",0.48,0.42,0.41,0.5,35],["12:36",0.42,0.33,0.33,0.43,42],["12:37",0.32,0.32,0.29,0.32,28],["12:38",0.33,0.32,0.31,0.35,27],["12:39",0.31,0.24,0.23,0.31,71],["12:40",0.24,0.36,0.24,0.37,104],["12:41",0.35,0.45,0.35,0.45,41],["12:42",0.42,0.42,0.38,0.44,14],["12:43",0.44,0.42,0.4,0.44,24],["12:44",0.42,0.44,0.39,0.44,19],["12:45",0.44,0.45,0.42,0.47,30],["12:46",0.45,0.45,0.45,0.47,23],["12:47",0.44,0.43,0.43,0.51,60],["12:48",0.42,0.52,0.38,0.54,59],["12:49",0.54,0.5,0.5,0.55,37],["12:50",0.47,0.48,0.4,0.51,51],["12:51",0.49,0.48,0.44,0.49,27],["12:52",0.48,0.4,0.4,0.48,12],["12:53",0.38,0.34,0.33,0.38,45],["12:54",0.35,0.31,0.31,0.35,25],["12:55",0.32,0.3,0.29,0.32,29],["12:56",0.33,0.36,0.32,0.36,15],["12:57",0.36,0.25,0.25,0.36,27],["12:58",0.24,0.22,0.22,0.24,35],["12:59",0.21,0.24,0.21,0.24,24],["13:00",0.24,0.21,0.2,0.24,41],["13:01",0.2,0.24,0.18,0.24,39],["13:02",0.22,0.2,0.2,0.23,46],["13:03",0.21,0.21,0.19,0.22,29],["13:04",0.2,0.22,0.2,0.22,10],["13:05",0.22,0.23,0.21,0.23,13],["13:06",0.22,0.22,0.22,0.25,20],["13:07",0.22,0.17,0.17,0.22,45],["13:08",0.16,0.13,0.13,0.16,81],["13:09",0.13,0.1,0.1,0.13,127],["13:10",0.1,0.1,0.1,0.11,45],["13:11",0.11,0.11,0.1,0.12,80],["13:12",0.11,0.11,0.11,0.11,27],["13:13",0.11,0.11,0.11,0.11,9],["13:14",0.11,0.1,0.1,0.11,31],["13:15",0.1,0.09,0.09,0.1,16],["13:16",0.09,0.08,0.08,0.09,59],["13:17",0.09,0.08,0.08,0.09,25],["13:18",0.08,0.08,0.08,0.08,24],["13:19",0.08,0.08,0.08,0.08,18],["13:20",0.08,0.1,0.08,0.1,31],["13:21",0.09,0.1,0.09,0.1,34],["13:22",0.1,0.1,0.09,0.1,35],["13:23",0.1,0.09,0.09,0.1,30],["13:24",0.08,0.09,0.08,0.09,15],["13:25",0.1,0.1,0.1,0.1,36],["13:26",0.1,0.09,0.09,0.1,24],["13:27",0.11,0.1,0.09,0.11,38],["13:28",0.11,0.1,0.1,0.11,24],["13:29",0.1,0.11,0.1,0.11,11],["13:30",0.11,0.12,0.11,0.13,62],["13:31",0.13,0.12,0.11,0.13,18],["13:32",0.12,0.1,0.1,0.12,17],["13:33",0.1,0.1,0.1,0.11,16],["13:34",0.09,0.08,0.08,0.09,13],["13:35",0.08,0.09,0.08,0.1,22],["13:36",0.09,0.09,0.09,0.09,6],["13:37",0.08,0.06,0.06,0.08,19],["13:38",0.07,0.06,0.06,0.07,36],["13:39",0.06,0.06,0.06,0.06,38],["13:40",0.06,0.06,0.06,0.06,4],["13:41",0.06,0.05,0.05,0.06,23],["13:42",0.04,0.04,0.03,0.05,64],["13:43",0.04,0.04,0.04,0.04,24],["13:44",0.04,0.04,0.04,0.04,31],["13:45",0.03,0.04,0.03,0.04,6],["13:46",0.04,0.04,0.04,0.04,11],["13:47",0.05,0.04,0.04,0.05,21],["13:48",0.03,0.04,0.03,0.04,17],["13:49",0.04,0.04,0.04,0.04,3],["13:50",0.03,0.03,0.03,0.03,48],["13:51",0.03,0.04,0.03,0.04,18],["13:52",0.04,0.04,0.03,0.04,16],["13:53",0.03,0.03,0.03,0.03,10],["13:54",0.03,0.03,0.03,0.03,13],["13:56",0.02,0.02,0.02,0.02,2],["13:57",0.02,0.03,0.02,0.03,3],["13:58",0.02,0.02,0.02,0.02,2],["13:59",0.02,0.02,0.02,0.02,9],["14:00",0.02,0.03,0.02,0.03,10],["14:01",0.03,0.03,0.03,0.03,96],["14:02",0.03,0.03,0.03,0.03,10],["14:04",0.03,0.03,0.03,0.03,51],["14:05",0.03,0.03,0.03,0.03,17],["14:06",0.03,0.03,0.03,0.03,14],["14:07",0.03,0.03,0.03,0.03,31],["14:08",0.03,0.03,0.03,0.03,36],["14:09",0.02,0.03,0.02,0.03,7],["14:10",0.03,0.02,0.02,0.03,3],["14:11",0.02,0.02,0.02,0.02,45],["14:12",0.02,0.02,0.02,0.02,9],["14:13",0.02,0.02,0.02,0.02,8],["14:14",0.03,0.03,0.03,0.03,2],["14:15",0.03,0.03,0.03,0.03,19],["14:17",0.03,0.03,0.03,0.03,3],["14:19",0.03,0.03,0.03,0.03,1],["14:20",0.04,0.03,0.03,0.04,22],["14:21",0.03,0.03,0.03,0.03,3],["14:22",0.03,0.03,0.03,0.03,7],["14:23",0.03,0.03,0.03,0.03,6],["14:24",0.03,0.03,0.03,0.03,3],["14:26",0.02,0.02,0.02,0.02,8],["14:27",0.02,0.02,0.02,0.02,8],["14:28",0.02,0.02,0.02,0.02,7],["14:29",0.02,0.01,0.01,0.02,4],["14:30",0.01,0.01,0.01,0.01,8],["14:31",0.01,0.01,0.01,0.01,5],["14:32",0.01,0.01,0.01,0.01,2],["14:33",0.01,0.02,0.01,0.02,2],["14:35",0.02,0.02,0.02,0.02,8],["14:40",0.01,0.01,0.01,0.01,3],["14:41",0.01,0.01,0.01,0.01,2],["14:42",0.01,0.01,0.01,0.01,2],["14:44",0.02,0.02,0.02,0.02,34],["14:45",0.02,0.02,0.02,0.02,35],["14:46",0.02,0.02,0.02,0.02,20],["14:47",0.02,0.02,0.02,0.02,26],["14:48",0.02,0.01,0.01,0.02,3],["14:49",0.01,0.01,0.01,0.01,74],["14:51",0.01,0.01,0.01,0.01,1]],"2026-07-30_KR4B09F89501":[["08:45",1.42,2.23,1.42,2.23,55],["08:46",2.45,2.91,2.29,2.91,91],["08:47",2.87,2.54,2.53,2.88,52],["08:48",2.56,2.75,2.49,2.93,88],["08:49",2.62,2.05,1.98,2.64,83],["08:50",2.07,2.35,2.03,2.35,79],["08:51",2.21,2.16,2.15,2.31,62],["08:52",2.19,2.14,2.0,2.19,47],["08:53",2.13,2.0,2.0,2.17,74],["08:54",2.01,2.1,1.91,2.1,58],["08:55",2.1,2.06,2.02,2.12,64],["08:56",2.08,2.07,2.0,2.1,71],["08:57",2.09,2.08,2.07,2.16,26],["08:58",2.13,2.05,1.99,2.13,10],["08:59",2.0,1.92,1.92,2.05,30],["09:00",2.0,2.76,2.0,2.9,121],["09:01",2.71,1.9,1.64,2.71,106],["09:02",1.98,1.76,1.46,2.02,158],["09:03",1.78,1.28,1.22,1.78,137],["09:04",1.35,1.56,1.3,1.64,72],["09:05",1.56,1.62,1.33,1.7,91],["09:06",1.7,1.9,1.58,1.94,95],["09:07",1.9,1.92,1.76,1.92,72],["09:08",1.94,2.19,1.94,2.52,111],["09:09",2.16,2.5,2.12,2.5,73],["09:10",2.47,2.3,2.14,2.47,49],["09:11",2.48,2.0,2.0,2.7,100],["09:12",2.08,1.92,1.62,2.09,68],["09:13",1.85,1.9,1.83,2.31,68],["09:14",1.95,1.8,1.8,2.19,27],["09:15",1.77,2.23,1.53,2.42,121],["09:16",2.22,1.58,1.58,2.22,50],["09:17",1.57,1.63,1.49,1.77,72],["09:18",1.78,1.72,1.69,2.03,64],["09:19",1.7,1.5,1.49,1.85,61],["09:20",1.5,1.17,1.16,1.59,126],["09:21",1.21,1.01,0.95,1.26,205],["09:22",1.05,1.09,0.9,1.37,185],["09:23",1.16,1.12,1.04,1.28,106],["09:24",1.14,1.04,1.0,1.26,78],["09:25",1.05,1.3,1.03,1.4,129],["09:26",1.35,1.23,1.23,1.57,86],["09:27",1.2,1.11,1.05,1.27,104],["09:28",1.06,1.25,1.04,1.3,81],["09:29",1.24,1.2,1.15,1.38,67],["09:30",1.2,1.15,1.03,1.26,46],["09:31",1.14,0.9,0.88,1.14,84],["09:32",0.9,0.74,0.74,0.9,89],["09:33",0.75,0.77,0.69,0.8,99],["09:34",0.76,0.58,0.57,0.76,138],["09:35",0.59,0.62,0.54,0.63,79],["09:36",0.61,0.7,0.6,0.72,91],["09:37",0.73,0.51,0.5,0.78,192],["09:38",0.53,0.56,0.47,0.56,67],["09:39",0.56,0.55,0.5,0.59,123],["09:40",0.57,0.52,0.49,0.58,55],["09:41",0.57,0.41,0.41,0.62,94],["09:42",0.4,0.31,0.31,0.42,130],["09:43",0.31,0.33,0.27,0.33,141],["09:44",0.34,0.34,0.3,0.34,94],["09:45",0.33,0.34,0.31,0.38,108],["09:46",0.36,0.35,0.3,0.38,123],["09:47",0.36,0.43,0.3,0.44,158],["09:48",0.43,0.46,0.43,0.51,161],["09:49",0.44,0.45,0.42,0.49,73],["09:50",0.44,0.34,0.32,0.46,41],["09:51",0.34,0.46,0.34,0.51,85],["09:52",0.46,0.48,0.4,0.52,76],["09:53",0.5,0.51,0.43,0.52,75],["09:54",0.51,0.45,0.45,0.51,36],["09:55",0.42,0.36,0.35,0.42,55],["09:56",0.35,0.31,0.31,0.37,94],["09:57",0.31,0.38,0.31,0.4,60],["09:58",0.38,0.44,0.38,0.49,108],["09:59",0.44,0.61,0.44,0.62,184],["10:00",0.63,0.74,0.62,0.76,118],["10:01",0.71,0.63,0.62,0.73,76],["10:02",0.6,0.55,0.54,0.64,78],["10:03",0.55,0.77,0.55,0.77,249],["10:04",0.77,1.1,0.76,1.12,174],["10:05",1.11,1.37,1.01,1.41,200],["10:06",1.32,1.45,1.28,1.71,222],["10:07",1.46,1.2,1.2,1.47,136],["10:08",1.25,1.55,1.25,1.7,203],["10:09",1.61,1.25,1.24,1.8,184],["10:10",1.24,1.21,0.96,1.29,247],["10:11",1.22,0.95,0.92,1.37,198],["10:12",0.91,0.82,0.82,1.09,120],["10:13",0.8,0.76,0.72,0.87,117],["10:14",0.8,0.6,0.54,0.88,196],["10:15",0.63,0.6,0.54,0.68,138],["10:16",0.6,0.56,0.55,0.7,121],["10:17",0.58,0.73,0.55,0.78,143],["10:18",0.72,0.63,0.54,0.75,171],["10:19",0.63,0.72,0.63,0.9,297],["10:20",0.78,0.77,0.7,0.9,68],["10:21",0.75,0.73,0.73,0.99,163],["10:22",0.78,0.93,0.78,0.95,109],["10:23",0.85,1.0,0.85,1.07,69],["10:24",1.01,0.96,0.95,1.15,174],["10:25",0.96,1.31,0.96,1.35,149],["10:26",1.33,1.22,1.2,1.42,148],["10:27",1.2,1.3,1.04,1.38,84],["10:28",1.35,1.43,1.32,1.52,70],["10:29",1.41,1.63,1.39,1.85,138],["10:30",1.63,2.3,1.59,2.37,173],["10:31",2.31,3.01,2.2,3.18,257],["10:32",3.03,3.85,3.03,3.85,217],["10:33",3.85,4.39,3.67,4.6,204],["10:34",4.39,4.27,4.07,4.8,203],["10:35",4.2,5.61,3.57,5.85,249],["10:36",4.75,4.68,4.58,5.22,48],["10:37",4.68,4.06,4.06,5.07,58],["10:38",4.06,4.71,4.0,5.09,51],["10:39",5.0,5.42,4.93,5.9,56],["10:40",5.33,6.64,5.32,6.64,172],["10:41",6.03,6.17,5.94,6.51,26],["10:42",5.81,6.59,5.61,6.7,52],["10:43",6.59,6.31,6.02,6.99,36],["10:44",6.09,5.83,5.46,6.18,38],["10:45",5.86,5.9,4.72,5.9,22],["10:46",5.88,5.61,5.4,6.12,42],["10:47",5.39,6.92,5.39,6.92,28],["10:48",6.99,7.74,6.99,7.95,47],["10:49",7.75,7.74,7.3,8.0,32],["10:50",7.7,7.0,7.0,7.99,22],["10:51",7.55,7.01,7.01,8.41,34],["10:52",7.01,6.3,6.0,7.24,29],["10:53",6.06,5.81,5.37,6.06,30],["10:54",6.12,5.78,5.78,6.82,32],["10:55",6.0,6.83,6.0,7.03,25],["10:56",7.1,6.89,6.66,7.51,22],["10:57",7.14,6.15,5.85,7.16,12],["10:58",5.86,5.3,5.04,6.0,27],["10:59",5.54,4.07,3.95,5.9,93],["11:00",4.0,5.73,4.0,5.73,70],["11:01",5.73,4.45,4.45,6.2,42],["11:02",4.67,5.17,4.46,5.41,15],["11:03",5.0,4.44,4.16,5.2,34],["11:04",4.29,4.35,4.28,4.63,19],["11:05",4.8,4.87,4.29,5.2,20],["11:06",4.87,5.2,4.8,5.2,17],["11:07",5.21,6.05,4.6,6.05,28],["11:08",5.56,5.07,4.84,5.85,16],["11:09",5.18,3.96,3.96,5.18,21],["11:10",4.51,3.27,3.2,4.51,63],["11:11",3.2,3.65,3.07,3.76,36],["11:12",3.81,3.8,3.78,4.2,34],["11:13",3.89,2.7,2.62,4.2,49],["11:14",2.6,2.45,2.26,2.6,77],["11:15",2.38,2.01,1.89,2.38,106],["11:16",1.98,1.66,1.66,2.13,78],["11:17",1.66,1.53,1.41,1.67,66],["11:18",1.57,1.68,1.37,1.76,97],["11:19",1.65,1.33,1.32,1.81,90],["11:20",1.3,1.9,1.21,2.05,139],["11:21",1.78,1.81,1.43,1.94,57],["11:22",1.91,1.52,1.3,2.05,109],["11:23",1.65,1.59,1.41,1.65,33],["11:24",1.57,1.71,1.54,1.71,21],["11:25",1.61,1.24,1.22,1.81,67],["11:26",1.22,1.05,1.0,1.22,51],["11:27",1.02,1.08,0.94,1.13,123],["11:28",1.09,1.18,1.01,1.29,86],["11:29",1.18,1.17,1.06,1.34,61],["11:30",1.15,0.91,0.87,1.17,73],["11:31",0.92,0.73,0.73,0.98,96],["11:32",0.74,0.7,0.66,0.76,71],["11:33",0.74,0.71,0.66,0.78,49],["11:34",0.72,0.65,0.62,0.81,83],["11:35",0.65,0.55,0.53,0.65,89],["11:36",0.55,0.58,0.54,0.61,78],["11:37",0.61,0.56,0.51,0.63,104],["11:38",0.56,0.53,0.52,0.62,115],["11:39",0.52,0.52,0.48,0.61,90],["11:40",0.54,0.67,0.53,0.67,48],["11:41",0.62,0.56,0.54,0.72,142],["11:42",0.58,0.73,0.45,0.73,199],["11:43",0.7,0.85,0.7,0.89,122],["11:44",0.85,0.81,0.77,0.94,70],["11:45",0.81,0.52,0.51,0.81,141],["11:46",0.53,0.72,0.53,0.74,85],["11:47",0.72,0.66,0.6,0.74,46],["11:48",0.64,0.62,0.62,0.77,47],["11:49",0.61,0.63,0.5,0.63,60],["11:50",0.61,0.52,0.52,0.61,50],["11:51",0.56,0.54,0.5,0.7,149],["11:52",0.52,0.44,0.41,0.52,72],["11:53",0.45,0.5,0.44,0.52,92],["11:54",0.52,0.56,0.44,0.67,95],["11:55",0.59,0.6,0.59,0.68,56],["11:56",0.55,0.43,0.43,0.55,107],["11:57",0.43,0.31,0.31,0.43,117],["11:58",0.31,0.28,0.27,0.31,126],["11:59",0.29,0.31,0.28,0.33,79],["12:00",0.31,0.27,0.27,0.31,132],["12:01",0.28,0.34,0.27,0.34,85],["12:02",0.34,0.43,0.31,0.47,151],["12:03",0.41,0.35,0.32,0.41,93],["12:04",0.36,0.4,0.34,0.4,50],["12:05",0.4,0.38,0.38,0.42,17],["12:06",0.38,0.42,0.38,0.43,32],["12:07",0.45,0.4,0.37,0.46,90],["12:08",0.39,0.31,0.29,0.39,54],["12:09",0.3,0.27,0.27,0.3,78],["12:10",0.26,0.27,0.26,0.29,41],["12:11",0.27,0.28,0.23,0.28,130],["12:12",0.26,0.2,0.2,0.26,88],["12:13",0.2,0.21,0.19,0.21,139],["12:14",0.21,0.21,0.2,0.21,63],["12:15",0.2,0.19,0.17,0.2,102],["12:16",0.2,0.21,0.19,0.22,166],["12:17",0.21,0.22,0.21,0.24,64],["12:18",0.23,0.23,0.22,0.24,38],["12:19",0.23,0.2,0.18,0.23,70],["12:20",0.2,0.21,0.17,0.22,43],["12:21",0.21,0.19,0.19,0.21,21],["12:22",0.2,0.17,0.17,0.2,7],["12:23",0.17,0.18,0.17,0.2,26],["12:24",0.19,0.19,0.18,0.19,37],["12:25",0.19,0.22,0.19,0.23,86],["12:26",0.22,0.21,0.2,0.23,80],["12:27",0.22,0.23,0.2,0.25,34],["12:28",0.23,0.22,0.2,0.24,39],["12:29",0.22,0.21,0.21,0.23,20],["12:30",0.21,0.22,0.19,0.22,48],["12:31",0.22,0.24,0.19,0.24,24],["12:32",0.24,0.27,0.24,0.29,73],["12:33",0.27,0.34,0.27,0.35,164],["12:34",0.34,0.3,0.28,0.35,100],["12:35",0.31,0.26,0.26,0.31,15],["12:36",0.26,0.21,0.21,0.28,40],["12:37",0.21,0.2,0.18,0.21,43],["12:38",0.2,0.19,0.19,0.21,28],["12:39",0.19,0.15,0.15,0.19,44],["12:40",0.15,0.21,0.15,0.22,140],["12:41",0.21,0.26,0.21,0.29,42],["12:42",0.25,0.25,0.23,0.26,27],["12:43",0.25,0.25,0.23,0.25,20],["12:44",0.25,0.25,0.23,0.25,16],["12:45",0.25,0.27,0.24,0.27,21],["12:46",0.27,0.28,0.26,0.28,21],["12:47",0.27,0.25,0.25,0.29,37],["12:48",0.24,0.32,0.23,0.32,37],["12:49",0.33,0.27,0.27,0.33,41],["12:50",0.28,0.27,0.24,0.29,33],["12:51",0.28,0.28,0.25,0.28,19],["12:52",0.28,0.23,0.23,0.28,29],["12:53",0.22,0.2,0.19,0.22,22],["12:54",0.2,0.19,0.18,0.2,33],["12:55",0.19,0.18,0.17,0.2,38],["12:56",0.19,0.2,0.19,0.2,8],["12:57",0.2,0.15,0.15,0.2,52],["12:58",0.14,0.14,0.13,0.14,29],["12:59",0.13,0.14,0.12,0.14,49],["13:00",0.14,0.13,0.13,0.15,32],["13:01",0.12,0.14,0.11,0.14,94],["13:02",0.14,0.12,0.12,0.14,62],["13:03",0.12,0.12,0.12,0.13,31],["13:04",0.12,0.12,0.12,0.12,3],["13:05",0.13,0.13,0.13,0.13,41],["13:06",0.13,0.13,0.13,0.15,47],["13:07",0.12,0.11,0.11,0.13,55],["13:08",0.1,0.08,0.08,0.11,91],["13:09",0.07,0.07,0.06,0.08,44],["13:10",0.07,0.06,0.06,0.07,45],["13:11",0.07,0.08,0.07,0.08,125],["13:12",0.08,0.08,0.08,0.08,53],["13:13",0.08,0.08,0.08,0.08,33],["13:14",0.07,0.08,0.07,0.08,19],["13:15",0.07,0.06,0.05,0.08,181],["13:16",0.06,0.05,0.05,0.06,34],["13:17",0.06,0.05,0.05,0.06,119],["13:18",0.05,0.04,0.04,0.05,284],["13:19",0.04,0.05,0.04,0.05,17],["13:20",0.05,0.06,0.05,0.06,55],["13:21",0.05,0.06,0.05,0.06,29],["13:22",0.06,0.06,0.06,0.06,30],["13:23",0.06,0.06,0.06,0.06,7],["13:24",0.06,0.06,0.06,0.06,26],["13:25",0.06,0.06,0.06,0.06,99],["13:26",0.06,0.06,0.05,0.06,47],["13:27",0.06,0.06,0.06,0.07,37],["13:28",0.06,0.07,0.06,0.07,8],["13:29",0.06,0.06,0.06,0.07,46],["13:30",0.06,0.07,0.06,0.07,5],["13:31",0.06,0.06,0.06,0.06,20],["13:32",0.06,0.05,0.05,0.06,16],["13:33",0.05,0.05,0.05,0.05,3],["13:34",0.05,0.04,0.04,0.05,29],["13:35",0.04,0.06,0.04,0.06,59],["13:36",0.05,0.05,0.05,0.05,36],["13:37",0.05,0.04,0.04,0.05,76],["13:38",0.04,0.04,0.04,0.04,43],["13:39",0.04,0.04,0.04,0.04,60],["13:40",0.04,0.04,0.04,0.04,28],["13:41",0.03,0.03,0.03,0.03,64],["13:42",0.03,0.02,0.02,0.03,40],["13:43",0.03,0.03,0.02,0.03,76],["13:44",0.03,0.03,0.03,0.03,7],["13:45",0.02,0.03,0.02,0.03,22],["13:47",0.03,0.03,0.03,0.03,5],["13:48",0.03,0.03,0.03,0.03,1],["13:50",0.03,0.02,0.02,0.03,16],["13:51",0.02,0.02,0.01,0.02,98],["13:52",0.02,0.02,0.02,0.03,4],["13:53",0.02,0.02,0.02,0.02,43],["13:54",0.02,0.02,0.02,0.02,1],["13:56",0.02,0.02,0.02,0.02,3],["13:57",0.01,0.01,0.01,0.01,35],["13:58",0.02,0.02,0.02,0.02,1],["13:59",0.02,0.02,0.02,0.02,1],["14:00",0.02,0.02,0.02,0.02,2],["14:01",0.02,0.02,0.02,0.02,123],["14:02",0.02,0.02,0.02,0.02,28],["14:03",0.02,0.02,0.02,0.02,20],["14:05",0.02,0.02,0.02,0.02,30],["14:06",0.02,0.02,0.02,0.02,42],["14:07",0.02,0.02,0.02,0.02,38],["14:08",0.02,0.02,0.02,0.02,9],["14:09",0.01,0.02,0.01,0.02,12],["14:10",0.02,0.02,0.02,0.02,11],["14:11",0.01,0.01,0.01,0.01,32],["14:12",0.01,0.01,0.01,0.01,16],["14:13",0.02,0.02,0.02,0.02,9],["14:15",0.02,0.02,0.02,0.02,6],["14:17",0.01,0.01,0.01,0.01,1],["14:18",0.01,0.01,0.01,0.01,7],["14:20",0.02,0.02,0.02,0.02,22],["14:21",0.01,0.01,0.01,0.01,3],["14:22",0.01,0.01,0.01,0.01,2],["14:23",0.01,0.01,0.01,0.01,16],["14:26",0.01,0.01,0.01,0.01,27],["14:27",0.01,0.01,0.01,0.01,71],["14:28",0.01,0.01,0.01,0.01,2],["14:29",0.01,0.01,0.01,0.01,68],["14:30",0.01,0.01,0.01,0.01,14],["14:31",0.01,0.01,0.01,0.01,4],["14:35",0.01,0.01,0.01,0.01,5],["14:36",0.01,0.01,0.01,0.01,1],["14:38",0.01,0.01,0.01,0.01,1],["14:39",0.01,0.01,0.01,0.01,190],["14:42",0.01,0.01,0.01,0.01,22],["14:44",0.01,0.01,0.01,0.01,1],["14:45",0.01,0.02,0.01,0.02,12],["14:46",0.01,0.01,0.01,0.01,1],["14:47",0.01,0.01,0.01,0.01,9],["14:48",0.01,0.01,0.01,0.01,78],["14:49",0.01,0.01,0.01,0.01,104]],"2026-07-30_KR4B09F89550":[["08:45",1.63,1.69,1.63,1.69,5],["08:46",1.9,2.41,1.9,2.41,25],["08:47",2.29,2.29,2.23,2.44,20],["08:48",2.03,2.3,2.03,2.3,3],["08:49",1.76,1.68,1.67,1.84,9],["08:50",1.73,1.89,1.73,1.89,7],["08:51",1.85,1.75,1.75,1.96,14],["08:52",1.72,1.66,1.65,1.72,4],["08:54",1.61,1.69,1.61,1.69,3],["08:55",1.72,1.77,1.72,1.77,3],["08:56",1.64,1.71,1.64,1.71,4],["08:57",1.8,1.76,1.76,1.8,2],["09:00",1.84,2.28,1.67,2.4,15],["09:01",2.05,1.49,1.33,2.05,25],["09:02",1.58,1.5,1.22,1.58,55],["09:03",1.42,1.09,1.04,1.42,16],["09:04",1.12,1.33,1.06,1.33,19],["09:05",1.25,1.31,1.09,1.4,33],["09:06",1.46,1.47,1.19,1.61,37],["09:07",1.49,1.51,1.41,1.61,31],["09:08",1.94,1.81,1.81,2.03,9],["09:09",1.72,2.0,1.72,2.0,16],["09:10",1.76,2.01,1.74,2.01,23],["09:11",1.94,1.68,1.66,2.18,17],["09:12",1.36,1.57,1.36,1.6,6],["09:13",1.62,1.48,1.45,1.83,11],["09:14",1.53,1.56,1.53,1.69,7],["09:15",1.26,1.9,1.22,1.94,20],["09:16",1.64,1.3,1.3,1.64,9],["09:17",1.24,1.34,1.21,1.44,16],["09:18",1.48,1.34,1.29,1.52,9],["09:19",1.37,1.22,1.22,1.39,8],["09:20",1.13,0.95,0.95,1.23,19],["09:21",0.94,0.8,0.77,0.95,19],["09:22",0.86,0.8,0.71,1.05,15],["09:23",0.88,0.97,0.85,0.97,12],["09:24",0.83,0.81,0.79,0.98,23],["09:25",0.87,1.07,0.85,1.09,22],["09:26",1.11,0.99,0.99,1.23,27],["09:27",0.95,0.83,0.83,0.97,29],["09:28",0.82,0.82,0.82,0.82,1],["09:29",1.07,0.89,0.89,1.07,7],["09:30",0.88,0.96,0.82,0.96,20],["09:31",0.85,0.68,0.68,0.85,7],["09:32",0.62,0.59,0.58,0.62,5],["09:33",0.54,0.53,0.53,0.6,24],["09:34",0.53,0.46,0.46,0.53,18],["09:35",0.46,0.48,0.45,0.49,14],["09:36",0.48,0.57,0.48,0.57,14],["09:37",0.58,0.4,0.37,0.58,49],["09:38",0.4,0.41,0.36,0.41,15],["09:39",0.41,0.41,0.39,0.43,24],["09:40",0.42,0.41,0.38,0.43,16],["09:41",0.45,0.32,0.32,0.45,19],["09:42",0.31,0.26,0.26,0.31,7],["09:43",0.25,0.23,0.21,0.25,8],["09:44",0.24,0.24,0.24,0.25,31],["09:45",0.25,0.24,0.24,0.28,18],["09:46",0.26,0.24,0.22,0.29,32],["09:47",0.26,0.33,0.23,0.33,55],["09:48",0.34,0.35,0.32,0.39,32],["09:49",0.33,0.37,0.33,0.37,8],["09:50",0.32,0.26,0.25,0.32,17],["09:51",0.33,0.35,0.31,0.38,12],["09:52",0.34,0.37,0.32,0.39,24],["09:53",0.35,0.39,0.33,0.39,11],["09:54",0.38,0.36,0.36,0.38,36],["09:55",0.32,0.28,0.28,0.33,4],["09:56",0.28,0.28,0.28,0.28,1],["09:57",0.25,0.26,0.25,0.26,13],["09:58",0.31,0.38,0.31,0.38,5],["09:59",0.36,0.47,0.36,0.47,11],["10:00",0.49,0.57,0.49,0.58,77],["10:01",0.55,0.51,0.51,0.56,19],["10:02",0.47,0.43,0.43,0.5,9],["10:03",0.45,0.56,0.45,0.61,10],["10:04",0.69,0.81,0.69,0.81,5],["10:05",0.86,1.08,0.79,1.08,35],["10:06",1.02,1.11,0.99,1.32,31],["10:07",1.06,0.95,0.95,1.07,11],["10:08",0.99,1.27,0.99,1.32,78],["10:09",1.3,0.98,0.94,1.33,31],["10:10",0.91,0.96,0.79,1.0,19],["10:11",0.96,0.72,0.72,0.96,54],["10:12",0.74,0.67,0.67,0.83,27],["10:13",0.61,0.59,0.59,0.61,8],["10:14",0.65,0.43,0.42,0.65,12],["10:15",0.46,0.47,0.41,0.48,14],["10:16",0.52,0.48,0.42,0.55,6],["10:17",0.53,0.58,0.53,0.58,5],["10:18",0.55,0.46,0.44,0.55,14],["10:19",0.52,0.57,0.52,0.69,9],["10:20",0.63,0.55,0.55,0.68,5],["10:21",0.62,0.61,0.61,0.77,17],["10:22",0.64,0.71,0.64,0.71,13],["10:23",0.69,0.84,0.69,0.84,10],["10:24",0.78,0.84,0.73,0.85,5],["10:25",0.84,0.98,0.84,0.98,6],["10:26",1.02,1.03,0.98,1.04,56],["10:27",0.84,0.93,0.84,0.93,9],["10:28",0.98,1.1,0.98,1.11,7],["10:29",1.07,1.26,1.07,1.44,13],["10:30",1.46,1.79,1.46,1.82,19],["10:31",1.72,2.3,1.72,2.31,112],["10:32",2.54,2.92,2.4,2.92,152],["10:33",3.13,3.37,3.13,3.7,21],["10:34",3.48,3.21,3.21,3.73,168],["10:35",3.37,4.3,2.85,4.3,16],["10:36",4.24,4.15,3.92,4.24,22],["10:37",3.52,3.24,3.24,3.8,8],["10:38",3.19,3.63,3.17,4.0,181],["10:39",4.0,4.42,4.0,4.44,7],["10:40",4.1,5.06,4.1,5.1,14],["10:41",4.87,4.63,4.63,4.94,6],["10:42",4.58,5.07,4.46,5.32,11],["10:43",5.07,5.29,4.76,5.29,5],["10:44",4.6,4.4,4.4,4.81,7],["10:45",4.05,4.38,3.81,4.38,4],["10:46",4.98,4.98,4.98,4.98,1],["10:47",5.0,5.06,5.0,5.06,4],["10:49",5.78,5.77,5.77,5.78,2],["10:50",6.09,5.59,5.59,6.09,13],["10:51",6.19,5.65,5.65,6.2,3],["10:52",5.34,5.05,4.99,5.34,15],["10:53",4.64,4.62,4.25,4.64,9],["10:54",4.8,4.69,4.69,5.04,7],["10:56",5.37,5.8,5.24,5.8,5],["10:57",5.03,5.11,4.83,5.11,7],["10:58",4.85,4.3,4.3,4.85,7],["10:59",4.49,4.14,4.14,4.49,6],["11:00",3.35,3.81,3.35,4.17,21],["11:01",4.73,3.92,3.92,4.73,5],["11:02",4.19,3.83,3.83,4.19,2],["11:03",3.7,3.55,3.55,4.06,5],["11:05",3.73,3.86,3.69,3.86,4],["11:06",3.84,3.84,3.84,3.84,1],["11:07",3.77,3.78,3.77,3.78,3],["11:08",3.98,3.74,3.74,3.98,8],["11:09",3.6,3.13,3.13,3.6,6],["11:10",2.66,2.66,2.66,2.66,3],["11:11",2.72,2.87,2.72,2.87,7],["11:12",3.13,2.93,2.93,3.18,6],["11:13",3.0,1.95,1.95,3.0,7],["11:14",1.87,1.87,1.66,1.87,9],["11:15",1.66,1.52,1.47,1.66,8],["11:16",1.45,1.28,1.26,1.56,35],["11:17",1.26,1.12,1.03,1.26,62],["11:18",1.21,1.25,1.04,1.26,46],["11:19",1.32,1.06,1.06,1.32,9],["11:20",0.92,1.49,0.9,1.55,43],["11:21",1.32,1.3,1.08,1.42,30],["11:22",1.51,1.08,0.97,1.53,51],["11:23",1.19,1.11,1.06,1.21,12],["11:24",1.19,1.24,1.12,1.28,23],["11:25",1.09,0.89,0.89,1.31,19],["11:26",0.89,0.76,0.76,0.9,11],["11:27",0.72,0.85,0.72,0.85,50],["11:28",0.81,0.86,0.75,0.92,36],["11:29",0.86,0.81,0.77,1.02,18],["11:30",0.85,0.66,0.63,0.85,26],["11:31",0.66,0.53,0.52,0.7,53],["11:32",0.53,0.54,0.49,0.57,44],["11:33",0.58,0.54,0.5,0.58,33],["11:34",0.55,0.47,0.47,0.6,41],["11:35",0.43,0.44,0.41,0.45,17],["11:36",0.42,0.45,0.42,0.47,15],["11:37",0.47,0.43,0.4,0.47,24],["11:38",0.43,0.43,0.43,0.46,26],["11:39",0.39,0.42,0.38,0.46,23],["11:40",0.43,0.52,0.42,0.52,7],["11:41",0.51,0.44,0.42,0.55,41],["11:42",0.41,0.56,0.35,0.56,94],["11:43",0.58,0.66,0.54,0.67,46],["11:44",0.65,0.63,0.63,0.7,21],["11:45",0.58,0.43,0.4,0.58,25],["11:46",0.41,0.53,0.41,0.56,25],["11:47",0.52,0.47,0.47,0.55,19],["11:48",0.53,0.46,0.46,0.56,21],["11:49",0.45,0.44,0.38,0.45,31],["11:50",0.44,0.39,0.39,0.44,4],["11:51",0.4,0.41,0.4,0.5,17],["11:52",0.36,0.33,0.32,0.36,25],["11:53",0.33,0.38,0.33,0.38,8],["11:54",0.37,0.45,0.37,0.52,18],["11:55",0.46,0.46,0.46,0.51,27],["11:56",0.41,0.33,0.31,0.41,16],["11:57",0.32,0.3,0.3,0.32,5],["11:58",0.22,0.21,0.2,0.22,19],["11:59",0.22,0.23,0.21,0.23,12],["12:00",0.23,0.21,0.21,0.23,6],["12:01",0.21,0.24,0.21,0.24,16],["12:02",0.25,0.32,0.25,0.35,53],["12:03",0.31,0.26,0.26,0.32,17],["12:04",0.25,0.25,0.25,0.25,1],["12:05",0.29,0.3,0.29,0.3,3],["12:06",0.33,0.31,0.31,0.34,9],["12:07",0.3,0.32,0.3,0.34,24],["12:08",0.29,0.26,0.26,0.3,9],["12:09",0.23,0.2,0.2,0.23,5],["12:10",0.21,0.22,0.21,0.22,6],["12:11",0.2,0.2,0.2,0.2,1],["12:12",0.2,0.16,0.16,0.2,5],["12:13",0.16,0.16,0.15,0.16,11],["12:14",0.16,0.16,0.16,0.16,8],["12:15",0.14,0.15,0.14,0.15,6],["12:16",0.15,0.16,0.15,0.16,10],["12:17",0.17,0.17,0.17,0.17,4],["12:18",0.17,0.18,0.17,0.18,16],["12:20",0.14,0.14,0.14,0.14,2],["12:21",0.15,0.17,0.15,0.17,9],["12:22",0.17,0.15,0.15,0.17,2],["12:23",0.17,0.17,0.17,0.17,5],["12:24",0.15,0.15,0.15,0.15,1],["12:25",0.15,0.15,0.15,0.15,2],["12:26",0.17,0.17,0.17,0.18,10],["12:27",0.19,0.19,0.19,0.19,2],["12:28",0.17,0.17,0.16,0.17,10],["12:29",0.18,0.17,0.16,0.18,6],["12:30",0.15,0.18,0.15,0.18,23],["12:31",0.16,0.16,0.16,0.16,9],["12:32",0.22,0.22,0.22,0.22,1],["12:33",0.24,0.27,0.24,0.27,5],["12:34",0.26,0.24,0.22,0.26,18],["12:35",0.25,0.23,0.22,0.25,19],["12:36",0.2,0.17,0.17,0.2,2],["12:37",0.16,0.15,0.15,0.16,11],["12:38",0.17,0.17,0.17,0.17,3],["12:39",0.15,0.12,0.12,0.15,31],["12:40",0.12,0.17,0.12,0.17,25],["12:41",0.17,0.21,0.17,0.21,8],["12:42",0.19,0.2,0.19,0.2,5],["12:43",0.19,0.19,0.19,0.19,5],["12:44",0.19,0.19,0.19,0.19,1],["12:45",0.21,0.21,0.21,0.21,1],["12:46",0.2,0.21,0.2,0.21,3],["12:47",0.2,0.2,0.2,0.22,11],["12:48",0.17,0.25,0.17,0.25,20],["12:49",0.25,0.24,0.21,0.25,23],["12:50",0.22,0.2,0.2,0.22,4],["12:51",0.19,0.19,0.19,0.19,5],["12:52",0.18,0.18,0.18,0.18,1],["12:55",0.13,0.13,0.13,0.13,2],["12:56",0.14,0.14,0.14,0.14,3],["12:57",0.14,0.14,0.14,0.14,1],["12:58",0.1,0.1,0.1,0.1,6],["12:59",0.1,0.1,0.1,0.1,1],["13:00",0.11,0.11,0.11,0.11,4],["13:01",0.09,0.09,0.09,0.09,8],["13:02",0.1,0.1,0.1,0.1,3],["13:03",0.1,0.1,0.1,0.1,3],["13:05",0.1,0.1,0.1,0.1,1],["13:07",0.1,0.08,0.08,0.1,114],["13:08",0.07,0.06,0.06,0.07,4],["13:09",0.06,0.06,0.05,0.06,16],["13:10",0.05,0.05,0.05,0.05,1],["13:11",0.04,0.04,0.04,0.04,1],["13:12",0.06,0.06,0.06,0.06,28],["13:13",0.06,0.06,0.06,0.06,81],["13:14",0.05,0.05,0.05,0.05,3],["13:15",0.05,0.05,0.05,0.05,29],["13:18",0.04,0.04,0.04,0.04,30],["13:19",0.04,0.04,0.04,0.04,16],["13:20",0.04,0.04,0.04,0.04,2],["13:22",0.05,0.05,0.05,0.05,1],["13:24",0.05,0.05,0.05,0.05,1],["13:25",0.05,0.05,0.05,0.05,8],["13:27",0.05,0.05,0.05,0.05,8],["13:28",0.05,0.05,0.05,0.05,3],["13:30",0.05,0.05,0.05,0.06,15],["13:31",0.05,0.05,0.05,0.05,10],["13:34",0.04,0.04,0.04,0.04,3],["13:35",0.04,0.04,0.04,0.04,4],["13:37",0.04,0.03,0.03,0.04,20],["13:38",0.03,0.03,0.03,0.03,5],["13:41",0.03,0.03,0.03,0.03,10],["13:42",0.03,0.02,0.02,0.03,5],["13:44",0.02,0.02,0.02,0.02,6],["13:45",0.02,0.02,0.02,0.02,17],["13:47",0.02,0.02,0.02,0.02,67],["13:48",0.02,0.02,0.02,0.02,39],["13:50",0.02,0.02,0.02,0.02,1],["13:52",0.02,0.02,0.02,0.02,20],["13:53",0.02,0.02,0.02,0.02,1],["14:06",0.02,0.02,0.02,0.02,20],["14:10",0.01,0.01,0.01,0.01,1],["14:11",0.01,0.01,0.01,0.01,53],["14:12",0.01,0.01,0.01,0.01,1],["14:26",0.01,0.01,0.01,0.01,1],["14:28",0.01,0.01,0.01,0.01,20],["14:30",0.01,0.01,0.01,0.01,74],["14:31",0.01,0.01,0.01,0.01,75],["14:32",0.01,0.01,0.01,0.01,2],["14:39",0.01,0.01,0.01,0.01,4],["14:40",0.01,0.01,0.01,0.01,130],["14:41",0.01,0.01,0.01,0.01,1],["14:42",0.01,0.01,0.01,0.01,15],["14:44",0.01,0.01,0.01,0.01,8],["14:45",0.01,0.01,0.01,0.01,1],["14:46",0.02,0.02,0.02,0.02,5],["14:47",0.01,0.01,0.01,0.01,60],["14:48",0.01,0.01,0.01,0.01,11]],"2026-07-30_KR4B09F89600":[["08:45",1.19,1.55,0.76,1.56,15],["08:46",1.59,1.76,1.56,1.99,24],["08:47",1.8,1.65,1.65,1.8,7],["08:48",1.7,1.84,1.63,1.96,19],["08:49",1.82,1.34,1.34,1.82,20],["08:50",1.38,1.49,1.38,1.52,24],["08:51",1.52,1.45,1.43,1.52,8],["08:52",1.46,1.42,1.35,1.46,12],["08:53",1.45,1.36,1.36,1.5,14],["08:54",1.35,1.3,1.3,1.35,7],["08:55",1.42,1.42,1.36,1.43,14],["08:56",1.39,1.4,1.36,1.4,15],["08:57",1.4,1.37,1.37,1.41,11],["08:58",1.37,1.32,1.32,1.37,13],["08:59",1.29,1.29,1.28,1.34,14],["09:00",1.39,1.74,1.39,1.91,60],["09:01",1.73,1.1,1.01,1.73,92],["09:02",1.27,1.17,0.95,1.32,103],["09:03",1.17,0.87,0.82,1.17,54],["09:04",0.85,1.03,0.83,1.08,43],["09:05",0.88,1.06,0.87,1.1,58],["09:06",1.08,1.2,0.97,1.25,108],["09:07",1.19,1.2,1.09,1.25,63],["09:08",1.28,1.39,1.26,1.57,118],["09:09",1.41,1.56,1.35,1.62,42],["09:10",1.59,1.51,1.33,1.6,64],["09:11",1.48,1.3,1.29,1.71,78],["09:12",1.25,1.21,1.02,1.25,54],["09:13",1.14,1.13,1.13,1.4,51],["09:14",1.25,1.12,1.11,1.37,31],["09:15",1.08,1.39,0.97,1.54,109],["09:16",1.39,1.0,1.0,1.39,58],["09:17",0.98,1.1,0.92,1.14,54],["09:18",1.1,1.02,0.99,1.25,50],["09:19",1.05,0.91,0.9,1.12,29],["09:20",0.91,0.7,0.7,0.97,40],["09:21",0.75,0.59,0.58,0.75,49],["09:22",0.64,0.66,0.55,0.8,99],["09:23",0.7,0.68,0.64,0.77,47],["09:24",0.67,0.63,0.6,0.76,40],["09:25",0.61,0.77,0.6,0.82,48],["09:26",0.81,0.74,0.74,0.91,34],["09:27",0.72,0.64,0.63,0.75,38],["09:28",0.63,0.71,0.63,0.75,16],["09:29",0.72,0.67,0.67,0.83,47],["09:30",0.68,0.68,0.61,0.73,24],["09:31",0.64,0.53,0.5,0.64,33],["09:32",0.52,0.45,0.43,0.52,31],["09:33",0.44,0.43,0.4,0.47,35],["09:34",0.43,0.35,0.35,0.43,76],["09:35",0.34,0.36,0.32,0.37,40],["09:36",0.36,0.4,0.34,0.42,56],["09:37",0.41,0.3,0.28,0.45,50],["09:38",0.3,0.32,0.28,0.32,20],["09:39",0.32,0.32,0.29,0.34,37],["09:40",0.33,0.32,0.3,0.33,13],["09:41",0.34,0.25,0.25,0.36,22],["09:42",0.24,0.19,0.19,0.25,39],["09:43",0.19,0.19,0.16,0.19,47],["09:44",0.19,0.19,0.18,0.19,12],["09:45",0.19,0.19,0.19,0.21,20],["09:46",0.21,0.19,0.17,0.22,23],["09:47",0.2,0.26,0.18,0.26,63],["09:48",0.25,0.26,0.25,0.29,65],["09:49",0.25,0.25,0.25,0.28,34],["09:50",0.25,0.2,0.19,0.26,23],["09:51",0.2,0.27,0.2,0.29,27],["09:52",0.26,0.28,0.24,0.3,23],["09:53",0.27,0.28,0.26,0.31,19],["09:54",0.3,0.26,0.26,0.3,9],["09:55",0.25,0.23,0.23,0.26,38],["09:56",0.21,0.19,0.19,0.21,18],["09:57",0.18,0.22,0.18,0.23,18],["09:58",0.22,0.28,0.22,0.29,42],["09:59",0.26,0.36,0.26,0.36,18],["10:00",0.38,0.44,0.36,0.46,37],["10:01",0.44,0.39,0.37,0.44,25],["10:02",0.37,0.34,0.33,0.4,27],["10:03",0.34,0.45,0.34,0.47,38],["10:04",0.47,0.64,0.47,0.64,71],["10:05",0.67,0.82,0.62,0.84,72],["10:06",0.79,0.89,0.78,1.01,93],["10:07",0.87,0.72,0.71,0.87,91],["10:08",0.75,0.95,0.75,0.99,101],["10:09",0.97,0.74,0.73,1.07,74],["10:10",0.72,0.76,0.59,0.78,98],["10:11",0.72,0.54,0.54,0.81,68],["10:12",0.54,0.49,0.49,0.64,58],["10:13",0.48,0.46,0.43,0.5,51],["10:14",0.51,0.36,0.32,0.53,60],["10:15",0.36,0.34,0.32,0.41,46],["10:16",0.37,0.35,0.33,0.41,24],["10:17",0.34,0.46,0.34,0.46,22],["10:18",0.45,0.37,0.33,0.45,19],["10:19",0.4,0.44,0.38,0.55,55],["10:20",0.49,0.48,0.44,0.56,55],["10:21",0.5,0.46,0.46,0.62,54],["10:22",0.48,0.52,0.48,0.58,27],["10:23",0.55,0.62,0.53,0.65,50],["10:24",0.61,0.57,0.57,0.67,44],["10:25",0.6,0.78,0.59,0.81,60],["10:26",0.8,0.69,0.69,0.83,60],["10:27",0.67,0.76,0.61,0.76,28],["10:28",0.76,0.84,0.75,0.85,32],["10:29",0.82,0.95,0.82,1.1,77],["10:30",0.97,1.37,0.97,1.4,93],["10:31",1.38,1.81,1.28,1.85,123],["10:32",1.84,2.24,1.84,2.29,190],["10:33",2.29,2.67,2.24,2.76,94],["10:34",2.65,2.6,2.41,2.94,198],["10:35",2.36,3.38,2.29,3.47,186],["10:36",3.32,2.79,2.79,3.32,57],["10:37",2.88,2.51,2.51,3.13,52],["10:38",2.55,2.96,2.42,3.13,48],["10:39",3.19,3.4,3.08,3.6,37],["10:40",3.2,4.0,3.2,4.25,52],["10:41",3.99,3.9,3.58,4.11,22],["10:42",3.85,4.22,3.72,4.22,12],["10:43",4.24,3.97,3.6,4.31,28],["10:44",3.65,3.65,3.31,3.77,15],["10:45",3.72,2.98,2.85,3.86,19],["10:46",3.91,3.37,3.31,4.0,22],["10:47",3.39,3.63,3.39,3.63,9],["10:48",4.16,5.25,4.16,5.25,14],["10:49",4.53,4.85,4.5,5.01,14],["10:50",4.72,4.51,4.51,5.0,13],["10:51",4.57,4.44,4.44,5.07,23],["10:52",4.56,3.8,3.8,4.56,43],["10:53",3.73,3.5,3.36,3.73,12],["10:54",3.9,3.73,3.73,4.3,17],["10:55",3.86,3.9,3.85,3.9,3],["10:56",4.26,4.21,4.16,4.63,31],["10:57",4.3,4.02,3.64,4.3,40],["10:58",3.8,3.43,3.1,3.8,127],["10:59",3.43,2.38,2.38,3.71,58],["11:00",2.4,3.08,2.4,3.24,26],["11:01",3.65,3.04,2.84,3.8,35],["11:02",2.69,2.96,2.69,3.05,5],["11:03",3.12,2.84,2.42,3.13,23],["11:04",2.63,2.72,2.57,2.72,6],["11:05",2.87,2.95,2.59,3.13,8],["11:06",2.92,3.0,2.75,3.13,9],["11:07",3.08,3.5,2.69,3.5,10],["11:08",3.44,3.09,2.9,3.44,10],["11:09",2.71,2.33,2.29,2.71,17],["11:10",2.67,1.9,1.83,2.67,25],["11:11",1.94,2.09,1.8,2.09,25],["11:12",2.39,2.23,2.19,2.44,15],["11:13",2.16,1.52,1.52,2.16,12],["11:14",1.47,1.34,1.25,1.47,34],["11:15",1.25,1.03,1.03,1.32,38],["11:16",1.07,1.02,0.95,1.22,75],["11:17",0.96,0.86,0.8,0.97,61],["11:18",0.89,0.99,0.8,1.0,80],["11:19",0.95,0.73,0.73,1.05,81],["11:20",0.75,1.06,0.68,1.14,146],["11:21",1.0,1.0,0.8,1.07,99],["11:22",1.06,0.85,0.76,1.14,105],["11:23",0.92,0.87,0.8,0.92,13],["11:24",0.93,0.95,0.84,0.95,19],["11:25",0.92,0.7,0.69,1.04,85],["11:26",0.68,0.58,0.57,0.68,82],["11:27",0.54,0.63,0.53,0.64,75],["11:28",0.63,0.63,0.58,0.7,69],["11:29",0.65,0.64,0.58,0.74,59],["11:30",0.65,0.51,0.49,0.65,76],["11:31",0.5,0.4,0.4,0.56,48],["11:32",0.41,0.4,0.38,0.43,83],["11:33",0.43,0.41,0.39,0.46,44],["11:34",0.42,0.38,0.37,0.45,94],["11:35",0.37,0.33,0.31,0.37,32],["11:36",0.34,0.35,0.33,0.37,43],["11:37",0.37,0.34,0.3,0.38,80],["11:38",0.33,0.33,0.33,0.37,53],["11:39",0.32,0.32,0.3,0.35,75],["11:40",0.33,0.4,0.32,0.4,38],["11:41",0.37,0.33,0.33,0.43,55],["11:42",0.33,0.42,0.28,0.42,144],["11:43",0.42,0.52,0.42,0.53,46],["11:44",0.51,0.47,0.45,0.57,54],["11:45",0.47,0.3,0.3,0.47,76],["11:46",0.31,0.4,0.31,0.42,55],["11:47",0.4,0.35,0.35,0.41,31],["11:48",0.41,0.35,0.35,0.43,32],["11:49",0.31,0.33,0.28,0.34,57],["11:50",0.33,0.3,0.28,0.33,15],["11:51",0.3,0.29,0.27,0.4,48],["11:52",0.27,0.25,0.24,0.27,33],["11:53",0.25,0.28,0.24,0.28,25],["11:54",0.27,0.37,0.26,0.37,47],["11:55",0.34,0.35,0.34,0.37,20],["11:56",0.3,0.25,0.24,0.3,35],["11:57",0.23,0.18,0.18,0.23,38],["11:58",0.18,0.16,0.16,0.18,40],["11:59",0.16,0.18,0.16,0.19,35],["12:00",0.17,0.16,0.16,0.17,14],["12:01",0.16,0.17,0.16,0.18,56],["12:02",0.19,0.24,0.19,0.28,72],["12:03",0.23,0.21,0.2,0.24,28],["12:04",0.19,0.22,0.19,0.22,8],["12:05",0.22,0.23,0.22,0.23,7],["12:06",0.21,0.25,0.21,0.25,14],["12:07",0.25,0.22,0.22,0.25,12],["12:08",0.22,0.17,0.17,0.22,76],["12:09",0.17,0.15,0.15,0.17,14],["12:10",0.15,0.16,0.15,0.17,65],["12:11",0.15,0.16,0.15,0.16,4],["12:12",0.14,0.13,0.12,0.14,26],["12:13",0.12,0.12,0.12,0.12,24],["12:14",0.12,0.12,0.12,0.12,18],["12:15",0.12,0.12,0.1,0.12,27],["12:16",0.12,0.12,0.12,0.12,16],["12:17",0.13,0.13,0.13,0.14,21],["12:18",0.13,0.15,0.13,0.15,12],["12:19",0.15,0.12,0.12,0.15,13],["12:20",0.11,0.13,0.11,0.13,4],["12:21",0.12,0.13,0.12,0.13,26],["12:22",0.12,0.12,0.12,0.13,4],["12:23",0.12,0.12,0.12,0.13,12],["12:24",0.12,0.12,0.12,0.12,17],["12:25",0.12,0.13,0.12,0.14,37],["12:26",0.13,0.13,0.13,0.14,33],["12:27",0.13,0.14,0.13,0.15,12],["12:28",0.14,0.13,0.12,0.14,58],["12:29",0.14,0.13,0.13,0.14,8],["12:30",0.13,0.12,0.12,0.13,10],["12:31",0.13,0.14,0.12,0.15,21],["12:32",0.14,0.16,0.14,0.17,12],["12:33",0.16,0.21,0.16,0.22,25],["12:34",0.21,0.2,0.17,0.21,19],["12:35",0.19,0.17,0.16,0.19,53],["12:36",0.16,0.13,0.13,0.16,19],["12:37",0.12,0.12,0.12,0.13,12],["12:38",0.13,0.12,0.12,0.13,14],["12:39",0.12,0.1,0.1,0.12,41],["12:40",0.1,0.13,0.1,0.13,26],["12:41",0.13,0.16,0.13,0.16,16],["12:42",0.15,0.16,0.14,0.16,13],["12:43",0.15,0.14,0.14,0.16,17],["12:44",0.15,0.15,0.14,0.15,14],["12:45",0.16,0.16,0.15,0.16,11],["12:46",0.16,0.16,0.16,0.16,14],["12:47",0.16,0.15,0.15,0.17,24],["12:48",0.14,0.18,0.14,0.18,15],["12:49",0.19,0.17,0.17,0.19,39],["12:50",0.16,0.16,0.14,0.16,17],["12:51",0.14,0.15,0.14,0.15,13],["12:52",0.15,0.15,0.15,0.15,4],["12:53",0.13,0.12,0.12,0.13,14],["12:54",0.12,0.11,0.11,0.12,26],["12:55",0.11,0.11,0.11,0.11,12],["12:56",0.11,0.12,0.11,0.12,4],["12:57",0.11,0.09,0.09,0.11,10],["12:58",0.09,0.08,0.08,0.09,11],["12:59",0.08,0.08,0.08,0.08,5],["13:00",0.08,0.08,0.07,0.08,34],["13:01",0.07,0.08,0.07,0.08,22],["13:02",0.08,0.08,0.08,0.08,2],["13:03",0.08,0.08,0.08,0.08,6],["13:05",0.08,0.08,0.08,0.08,5],["13:06",0.08,0.08,0.08,0.09,19],["13:07",0.08,0.06,0.06,0.08,20],["13:08",0.06,0.05,0.05,0.06,44],["13:09",0.04,0.04,0.04,0.04,21],["13:10",0.03,0.04,0.03,0.04,56],["13:11",0.04,0.04,0.03,0.04,17],["13:12",0.05,0.05,0.05,0.05,2],["13:13",0.05,0.05,0.05,0.05,51],["13:14",0.04,0.04,0.04,0.04,1],["13:15",0.04,0.04,0.04,0.04,30],["13:16",0.04,0.04,0.04,0.04,7],["13:18",0.03,0.04,0.03,0.04,2],["13:19",0.03,0.03,0.03,0.03,7],["13:21",0.04,0.04,0.04,0.04,10],["13:22",0.04,0.04,0.04,0.04,1],["13:23",0.04,0.04,0.04,0.04,3],["13:24",0.04,0.03,0.03,0.04,5],["13:25",0.04,0.04,0.04,0.04,61],["13:26",0.04,0.04,0.04,0.04,4],["13:27",0.04,0.04,0.04,0.04,40],["13:28",0.04,0.04,0.04,0.04,15],["13:29",0.04,0.04,0.04,0.04,2],["13:30",0.04,0.04,0.04,0.04,5],["13:31",0.04,0.04,0.04,0.04,2],["13:35",0.04,0.04,0.04,0.04,2],["13:37",0.03,0.03,0.03,0.03,49],["13:38",0.03,0.03,0.02,0.03,30],["13:39",0.03,0.03,0.03,0.03,2],["13:40",0.03,0.03,0.03,0.03,30],["13:42",0.02,0.02,0.02,0.02,180],["13:43",0.02,0.02,0.02,0.02,13],["13:44",0.02,0.02,0.02,0.02,15],["13:45",0.02,0.02,0.02,0.02,2],["13:46",0.02,0.02,0.02,0.02,5],["13:47",0.02,0.02,0.02,0.02,7],["13:49",0.02,0.02,0.02,0.02,1],["13:50",0.02,0.02,0.02,0.02,1],["13:51",0.01,0.01,0.01,0.01,1],["13:54",0.01,0.01,0.01,0.01,4],["13:55",0.01,0.01,0.01,0.01,156],["13:58",0.01,0.01,0.01,0.01,40],["13:59",0.02,0.02,0.02,0.02,23],["14:02",0.01,0.02,0.01,0.02,3],["14:03",0.02,0.02,0.02,0.02,1],["14:08",0.02,0.02,0.02,0.02,1],["14:11",0.01,0.01,0.01,0.01,1],["14:12",0.01,0.01,0.01,0.01,9],["14:14",0.01,0.01,0.01,0.01,1],["14:16",0.02,0.02,0.02,0.02,2],["14:17",0.01,0.01,0.01,0.01,1],["14:21",0.01,0.01,0.01,0.01,2],["14:23",0.01,0.01,0.01,0.01,15],["14:27",0.01,0.01,0.01,0.01,10],["14:29",0.01,0.01,0.01,0.01,227],["14:30",0.01,0.01,0.01,0.01,3],["14:31",0.01,0.01,0.01,0.01,1],["14:32",0.01,0.01,0.01,0.01,15],["14:33",0.01,0.01,0.01,0.01,51],["14:34",0.01,0.01,0.01,0.01,2],["14:35",0.01,0.01,0.01,0.01,3],["14:36",0.01,0.01,0.01,0.01,144],["14:37",0.01,0.01,0.01,0.01,16],["14:39",0.01,0.01,0.01,0.01,3],["14:42",0.01,0.01,0.01,0.01,55],["14:43",0.01,0.01,0.01,0.01,4],["14:44",0.01,0.01,0.01,0.01,3],["14:45",0.01,0.01,0.01,0.01,20]],"2026-07-30_KR4B09F89709":[["08:45",0.61,0.99,0.57,0.99,34],["08:46",0.99,1.11,0.91,1.11,80],["08:47",1.17,1.02,1.02,1.2,34],["08:48",1.08,1.2,1.01,1.25,39],["08:49",1.18,0.86,0.82,1.18,42],["08:50",0.87,0.95,0.84,0.97,14],["08:51",0.94,0.96,0.92,0.99,28],["08:52",0.92,0.92,0.84,0.93,37],["08:53",0.93,0.89,0.89,0.96,10],["08:54",0.89,0.87,0.85,0.9,17],["08:55",0.92,0.89,0.87,0.92,11],["08:56",0.88,0.89,0.85,0.93,11],["08:57",0.92,0.89,0.89,0.92,6],["08:58",0.87,0.84,0.84,0.88,20],["08:59",0.83,0.84,0.8,0.84,7],["09:00",0.84,1.03,0.84,1.18,58],["09:01",1.02,0.81,0.68,1.1,54],["09:02",0.81,0.78,0.6,0.81,71],["09:03",0.74,0.56,0.53,0.77,69],["09:04",0.56,0.65,0.52,0.68,46],["09:05",0.65,0.66,0.53,0.67,53],["09:06",0.65,0.75,0.63,0.79,59],["09:07",0.76,0.72,0.69,0.79,59],["09:08",0.79,0.84,0.79,1.0,65],["09:09",0.86,0.92,0.82,0.97,25],["09:10",0.88,0.94,0.8,0.94,39],["09:11",0.94,0.74,0.74,1.02,73],["09:12",0.73,0.69,0.6,0.74,49],["09:13",0.69,0.73,0.69,0.86,49],["09:14",0.77,0.67,0.67,0.81,32],["09:15",0.66,0.86,0.6,0.95,56],["09:16",0.86,0.59,0.59,0.86,78],["09:17",0.58,0.64,0.55,0.66,28],["09:18",0.69,0.6,0.59,0.78,50],["09:19",0.66,0.53,0.53,0.68,22],["09:20",0.54,0.42,0.41,0.58,63],["09:21",0.42,0.36,0.34,0.43,78],["09:22",0.38,0.4,0.34,0.47,89],["09:23",0.43,0.4,0.38,0.47,113],["09:24",0.41,0.39,0.35,0.46,36],["09:25",0.42,0.45,0.39,0.49,37],["09:26",0.46,0.41,0.41,0.54,25],["09:27",0.41,0.37,0.37,0.43,33],["09:28",0.38,0.44,0.36,0.44,16],["09:29",0.42,0.4,0.4,0.48,26],["09:30",0.42,0.38,0.34,0.43,46],["09:31",0.38,0.31,0.29,0.38,89],["09:32",0.29,0.25,0.25,0.3,50],["09:33",0.25,0.26,0.22,0.27,49],["09:34",0.25,0.2,0.2,0.25,77],["09:35",0.2,0.21,0.18,0.21,30],["09:36",0.21,0.23,0.21,0.23,43],["09:37",0.23,0.17,0.17,0.25,52],["09:38",0.17,0.18,0.16,0.18,34],["09:39",0.17,0.17,0.17,0.18,31],["09:40",0.17,0.18,0.16,0.19,42],["09:41",0.17,0.14,0.14,0.19,33],["09:42",0.14,0.12,0.12,0.14,27],["09:43",0.11,0.11,0.09,0.11,75],["09:44",0.11,0.11,0.1,0.11,16],["09:45",0.11,0.11,0.1,0.11,27],["09:46",0.11,0.11,0.09,0.12,64],["09:47",0.11,0.13,0.1,0.13,103],["09:48",0.13,0.15,0.13,0.16,72],["09:49",0.14,0.15,0.14,0.15,84],["09:50",0.14,0.12,0.12,0.15,100],["09:51",0.13,0.15,0.13,0.16,29],["09:52",0.15,0.16,0.14,0.17,33],["09:53",0.16,0.16,0.15,0.17,40],["09:54",0.16,0.15,0.15,0.16,17],["09:55",0.14,0.13,0.13,0.14,26],["09:56",0.13,0.11,0.11,0.13,37],["09:57",0.11,0.13,0.11,0.14,37],["09:58",0.13,0.16,0.13,0.16,24],["09:59",0.16,0.21,0.15,0.21,33],["10:00",0.22,0.25,0.21,0.25,45],["10:01",0.25,0.23,0.23,0.25,36],["10:02",0.22,0.2,0.2,0.23,36],["10:03",0.2,0.27,0.2,0.28,70],["10:04",0.3,0.38,0.29,0.38,56],["10:05",0.41,0.47,0.35,0.48,45],["10:06",0.47,0.49,0.44,0.56,174],["10:07",0.47,0.42,0.42,0.5,62],["10:08",0.46,0.56,0.46,0.6,71],["10:09",0.56,0.44,0.44,0.63,88],["10:10",0.42,0.45,0.35,0.45,116],["10:11",0.43,0.33,0.33,0.48,115],["10:12",0.32,0.3,0.3,0.39,57],["10:13",0.28,0.28,0.26,0.31,49],["10:14",0.3,0.2,0.19,0.31,56],["10:15",0.22,0.21,0.19,0.24,41],["10:16",0.19,0.24,0.19,0.24,30],["10:17",0.2,0.27,0.2,0.28,40],["10:18",0.25,0.21,0.19,0.25,11],["10:19",0.23,0.28,0.23,0.34,58],["10:20",0.3,0.27,0.27,0.36,60],["10:21",0.3,0.29,0.29,0.38,47],["10:22",0.3,0.33,0.3,0.35,21],["10:23",0.33,0.38,0.32,0.4,32],["10:24",0.37,0.36,0.36,0.41,19],["10:25",0.38,0.48,0.38,0.49,87],["10:26",0.48,0.41,0.41,0.5,48],["10:27",0.4,0.46,0.37,0.46,32],["10:28",0.44,0.49,0.44,0.51,30],["10:29",0.48,0.55,0.48,0.65,66],["10:30",0.58,0.8,0.58,0.83,79],["10:31",0.82,1.02,0.75,1.09,176],["10:32",1.02,1.35,1.02,1.35,151],["10:33",1.34,1.5,1.34,1.71,207],["10:34",1.56,1.5,1.43,1.74,162],["10:35",1.5,2.02,1.26,2.05,254],["10:36",2.01,1.66,1.58,2.01,44],["10:37",1.57,1.48,1.48,1.9,68],["10:38",1.48,1.69,1.48,1.91,68],["10:39",1.77,2.02,1.77,2.22,86],["10:40",1.93,2.46,1.92,2.68,57],["10:41",2.69,2.39,2.29,2.69,31],["10:42",2.39,2.66,2.15,2.66,35],["10:43",2.52,2.36,2.3,2.66,53],["10:44",2.33,2.13,1.98,2.33,96],["10:45",2.33,2.21,1.68,2.33,134],["10:46",2.21,2.11,2.1,2.37,18],["10:47",2.11,2.61,2.06,2.61,24],["10:48",2.61,2.96,2.53,2.99,38],["10:49",2.9,2.91,2.66,3.11,33],["10:50",3.03,2.79,2.67,3.06,35],["10:51",2.8,2.81,2.74,3.14,30],["10:52",2.75,2.27,2.12,2.75,36],["10:53",2.25,2.17,2.0,2.25,48],["10:54",2.25,2.31,2.25,2.74,19],["10:55",2.42,2.51,2.32,2.65,9],["10:56",2.55,2.56,2.54,2.91,28],["10:57",2.67,2.36,2.25,2.7,89],["10:58",2.2,2.02,1.83,2.2,146],["10:59",2.01,1.43,1.39,2.15,77],["11:00",1.41,2.11,1.41,2.11,53],["11:01",1.98,1.52,1.52,2.2,50],["11:02",1.57,1.7,1.49,1.85,27],["11:03",1.79,1.68,1.36,1.81,41],["11:04",1.49,1.46,1.45,1.58,27],["11:05",1.53,1.69,1.41,1.75,33],["11:06",1.74,1.65,1.58,1.8,13],["11:07",1.66,1.99,1.51,2.01,34],["11:08",2.0,1.7,1.6,2.01,35],["11:09",1.62,1.43,1.25,1.62,40],["11:10",1.46,1.05,1.02,1.49,80],["11:11",1.08,1.2,1.02,1.26,39],["11:12",1.22,1.31,1.2,1.41,59],["11:13",1.3,0.81,0.81,1.35,49],["11:14",0.8,0.75,0.7,0.8,62],["11:15",0.74,0.61,0.57,0.74,76],["11:16",0.6,0.58,0.57,0.67,268],["11:17",0.56,0.49,0.45,0.57,147],["11:18",0.52,0.55,0.45,0.56,94],["11:19",0.58,0.41,0.41,0.6,55],["11:20",0.41,0.6,0.4,0.66,174],["11:21",0.6,0.55,0.48,0.63,58],["11:22",0.61,0.49,0.43,0.67,83],["11:23",0.48,0.5,0.45,0.52,29],["11:24",0.52,0.53,0.47,0.53,28],["11:25",0.53,0.39,0.39,0.59,72],["11:26",0.38,0.32,0.32,0.38,117],["11:27",0.31,0.36,0.29,0.36,62],["11:28",0.36,0.39,0.34,0.41,64],["11:29",0.37,0.37,0.34,0.43,63],["11:30",0.37,0.29,0.29,0.37,44],["11:31",0.28,0.23,0.23,0.31,33],["11:32",0.24,0.24,0.22,0.25,30],["11:33",0.25,0.23,0.23,0.26,37],["11:34",0.26,0.22,0.22,0.26,44],["11:35",0.21,0.2,0.18,0.21,33],["11:36",0.19,0.21,0.19,0.21,20],["11:37",0.21,0.2,0.19,0.22,44],["11:38",0.2,0.2,0.2,0.22,48],["11:39",0.19,0.19,0.19,0.2,67],["11:40",0.19,0.21,0.19,0.21,38],["11:41",0.23,0.2,0.2,0.25,109],["11:42",0.2,0.25,0.17,0.25,100],["11:43",0.26,0.31,0.25,0.31,65],["11:44",0.32,0.27,0.27,0.34,68],["11:45",0.27,0.18,0.18,0.27,57],["11:46",0.2,0.24,0.19,0.25,41],["11:47",0.24,0.2,0.2,0.24,37],["11:48",0.21,0.2,0.2,0.25,28],["11:49",0.2,0.19,0.17,0.2,61],["11:50",0.2,0.17,0.16,0.2,13],["11:51",0.18,0.16,0.16,0.22,34],["11:52",0.16,0.14,0.13,0.16,57],["11:53",0.14,0.16,0.14,0.16,11],["11:54",0.16,0.2,0.15,0.22,72],["11:55",0.21,0.2,0.2,0.22,26],["11:56",0.18,0.14,0.14,0.18,59],["11:57",0.13,0.11,0.11,0.13,22],["11:58",0.1,0.09,0.08,0.1,89],["11:59",0.09,0.1,0.09,0.11,12],["12:00",0.11,0.09,0.09,0.11,16],["12:01",0.09,0.1,0.09,0.1,99],["12:02",0.11,0.14,0.11,0.14,39],["12:03",0.13,0.12,0.12,0.13,42],["12:04",0.13,0.13,0.13,0.13,7],["12:05",0.13,0.13,0.13,0.14,37],["12:06",0.12,0.14,0.12,0.15,21],["12:07",0.14,0.14,0.13,0.15,41],["12:08",0.12,0.11,0.11,0.12,48],["12:09",0.1,0.09,0.09,0.1,58],["12:10",0.09,0.09,0.09,0.09,12],["12:11",0.09,0.1,0.08,0.1,28],["12:12",0.09,0.08,0.08,0.09,16],["12:13",0.07,0.08,0.07,0.08,30],["12:14",0.08,0.08,0.08,0.08,50],["12:15",0.07,0.08,0.07,0.08,22],["12:16",0.08,0.08,0.08,0.08,13],["12:17",0.08,0.08,0.08,0.08,17],["12:18",0.08,0.09,0.08,0.09,12],["12:19",0.08,0.08,0.07,0.08,10],["12:20",0.08,0.08,0.08,0.08,21],["12:21",0.08,0.08,0.08,0.08,3],["12:22",0.08,0.08,0.08,0.08,3],["12:23",0.08,0.08,0.08,0.08,20],["12:24",0.08,0.08,0.08,0.08,45],["12:25",0.08,0.08,0.08,0.08,11],["12:26",0.08,0.08,0.08,0.08,27],["12:27",0.09,0.09,0.09,0.09,9],["12:28",0.09,0.08,0.08,0.09,16],["12:29",0.09,0.09,0.09,0.09,1],["12:30",0.08,0.08,0.08,0.08,70],["12:31",0.08,0.09,0.08,0.09,12],["12:32",0.1,0.1,0.1,0.1,6],["12:33",0.12,0.12,0.12,0.12,3],["12:34",0.12,0.11,0.11,0.12,9],["12:35",0.11,0.1,0.1,0.11,7],["12:36",0.09,0.08,0.08,0.09,19],["12:37",0.08,0.08,0.08,0.08,4],["12:38",0.08,0.08,0.08,0.08,4],["12:39",0.07,0.06,0.06,0.07,34],["12:40",0.06,0.08,0.06,0.08,23],["12:41",0.09,0.1,0.09,0.11,9],["12:43",0.09,0.09,0.09,0.09,6],["12:44",0.09,0.09,0.09,0.09,15],["12:45",0.1,0.1,0.1,0.1,25],["12:46",0.1,0.1,0.1,0.1,30],["12:47",0.1,0.09,0.09,0.1,27],["12:48",0.08,0.1,0.08,0.1,40],["12:49",0.1,0.1,0.1,0.1,2],["12:50",0.09,0.08,0.08,0.09,11],["12:51",0.1,0.1,0.1,0.1,16],["12:52",0.09,0.09,0.09,0.09,4],["12:53",0.08,0.08,0.08,0.08,1],["12:54",0.07,0.07,0.07,0.07,19],["12:55",0.07,0.07,0.06,0.07,11],["12:56",0.07,0.07,0.06,0.07,15],["12:57",0.07,0.06,0.05,0.07,16],["12:59",0.05,0.05,0.05,0.05,15],["13:00",0.05,0.05,0.05,0.05,17],["13:01",0.05,0.05,0.05,0.05,2],["13:02",0.05,0.05,0.05,0.05,12],["13:03",0.05,0.04,0.04,0.05,18],["13:04",0.05,0.05,0.05,0.05,16],["13:05",0.05,0.05,0.05,0.05,10],["13:07",0.05,0.05,0.05,0.05,15],["13:08",0.04,0.03,0.03,0.04,62],["13:09",0.03,0.03,0.03,0.03,20],["13:10",0.03,0.03,0.03,0.03,16],["13:11",0.03,0.03,0.03,0.03,60],["13:12",0.03,0.03,0.03,0.03,6],["13:15",0.03,0.03,0.03,0.03,16],["13:16",0.03,0.03,0.03,0.03,20],["13:17",0.03,0.03,0.03,0.03,170],["13:19",0.03,0.03,0.03,0.03,39],["13:20",0.03,0.03,0.03,0.03,4],["13:22",0.03,0.03,0.03,0.03,10],["13:23",0.03,0.03,0.03,0.03,1],["13:24",0.03,0.03,0.03,0.03,1],["13:25",0.03,0.03,0.03,0.03,81],["13:27",0.03,0.03,0.03,0.03,44],["13:28",0.03,0.03,0.03,0.03,6],["13:29",0.03,0.03,0.03,0.03,7],["13:31",0.03,0.03,0.03,0.03,24],["13:32",0.02,0.02,0.02,0.02,1],["13:33",0.02,0.02,0.02,0.02,12],["13:34",0.02,0.02,0.02,0.02,3],["13:35",0.02,0.02,0.02,0.02,62],["13:36",0.02,0.02,0.02,0.02,2],["13:37",0.02,0.02,0.02,0.02,23],["13:38",0.02,0.02,0.02,0.02,25],["13:39",0.02,0.02,0.02,0.02,70],["13:40",0.02,0.02,0.02,0.02,16],["13:41",0.02,0.02,0.02,0.02,24],["13:45",0.01,0.01,0.01,0.01,1],["13:50",0.01,0.01,0.01,0.01,2],["13:51",0.01,0.01,0.01,0.01,9],["13:52",0.01,0.01,0.01,0.01,2],["13:53",0.01,0.01,0.01,0.01,1],["13:54",0.01,0.01,0.01,0.01,6],["13:55",0.01,0.02,0.01,0.02,2],["13:58",0.01,0.01,0.01,0.01,4],["13:59",0.02,0.02,0.02,0.02,10],["14:01",0.02,0.02,0.02,0.02,2],["14:11",0.01,0.01,0.01,0.01,118],["14:13",0.01,0.01,0.01,0.01,2],["14:14",0.01,0.01,0.01,0.01,1],["14:15",0.01,0.01,0.01,0.01,84],["14:16",0.01,0.01,0.01,0.01,15],["14:18",0.01,0.01,0.01,0.02,72],["14:19",0.01,0.01,0.01,0.01,4],["14:20",0.01,0.01,0.01,0.01,2],["14:21",0.01,0.01,0.01,0.01,18],["14:22",0.01,0.01,0.01,0.01,1],["14:23",0.01,0.01,0.01,0.01,101],["14:24",0.01,0.01,0.01,0.01,100],["14:33",0.01,0.01,0.01,0.01,1],["14:34",0.01,0.01,0.01,0.01,39],["14:41",0.01,0.01,0.01,0.01,1],["14:42",0.01,0.01,0.01,0.01,2],["14:44",0.01,0.01,0.01,0.01,3],["14:47",0.01,0.01,0.01,0.01,2],["14:57",0.01,0.01,0.01,0.01,2]],"2026-07-30_KR4B09F89758":[["08:46",0.88,0.83,0.83,0.88,5],["08:47",0.83,0.83,0.83,0.83,1],["08:48",0.98,0.99,0.98,0.99,3],["08:51",0.73,0.77,0.73,0.77,5],["08:52",0.77,0.74,0.74,0.77,2],["08:54",0.67,0.68,0.67,0.68,2],["08:55",0.72,0.7,0.7,0.73,3],["08:56",0.7,0.71,0.7,0.71,4],["08:57",0.76,0.73,0.73,0.76,2],["08:58",0.7,0.7,0.7,0.7,4],["08:59",0.68,0.68,0.68,0.68,1],["09:00",0.67,0.89,0.67,0.89,7],["09:01",0.74,0.59,0.58,0.74,14],["09:02",0.55,0.59,0.49,0.61,16],["09:03",0.43,0.43,0.42,0.43,5],["09:04",0.53,0.53,0.52,0.53,6],["09:05",0.5,0.47,0.43,0.5,8],["09:06",0.54,0.56,0.54,0.56,4],["09:07",0.59,0.6,0.54,0.61,13],["09:08",0.61,0.77,0.61,0.77,6],["09:09",0.67,0.69,0.67,0.69,3],["09:10",0.6,0.72,0.6,0.72,8],["09:11",0.61,0.67,0.61,0.79,7],["09:12",0.55,0.58,0.5,0.58,4],["09:13",0.6,0.57,0.57,0.65,3],["09:14",0.58,0.52,0.52,0.59,4],["09:15",0.5,0.64,0.5,0.67,7],["09:16",0.6,0.52,0.52,0.6,8],["09:17",0.45,0.49,0.44,0.49,11],["09:18",0.5,0.45,0.45,0.59,14],["09:19",0.42,0.42,0.42,0.42,2],["09:20",0.44,0.33,0.33,0.44,3],["09:21",0.33,0.27,0.27,0.35,15],["09:22",0.29,0.31,0.25,0.37,34],["09:23",0.31,0.32,0.29,0.35,20],["09:24",0.3,0.3,0.28,0.3,9],["09:25",0.32,0.36,0.31,0.38,28],["09:26",0.41,0.34,0.34,0.41,7],["09:27",0.29,0.29,0.29,0.29,1],["09:29",0.34,0.34,0.34,0.34,3],["09:30",0.28,0.3,0.28,0.3,7],["09:31",0.3,0.22,0.22,0.3,3],["09:32",0.22,0.22,0.22,0.22,4],["09:33",0.19,0.2,0.19,0.2,4],["09:34",0.15,0.15,0.15,0.15,2],["09:35",0.15,0.14,0.14,0.15,4],["09:36",0.17,0.17,0.17,0.17,1],["09:37",0.16,0.13,0.13,0.16,2],["09:38",0.13,0.14,0.13,0.14,5],["09:39",0.13,0.13,0.13,0.14,10],["09:40",0.12,0.13,0.12,0.13,7],["09:41",0.14,0.11,0.1,0.14,7],["09:42",0.1,0.09,0.09,0.1,5],["09:43",0.09,0.09,0.08,0.09,9],["09:44",0.09,0.09,0.09,0.09,5],["09:45",0.09,0.08,0.08,0.09,33],["09:46",0.07,0.08,0.07,0.08,9],["09:47",0.08,0.1,0.08,0.1,18],["09:48",0.11,0.1,0.1,0.11,8],["09:49",0.11,0.11,0.11,0.11,9],["09:50",0.11,0.09,0.08,0.11,6],["09:51",0.1,0.12,0.1,0.12,7],["09:52",0.1,0.12,0.1,0.12,5],["09:53",0.11,0.1,0.1,0.11,13],["09:54",0.11,0.11,0.11,0.11,1],["09:55",0.1,0.11,0.1,0.11,3],["09:56",0.09,0.09,0.09,0.09,2],["09:57",0.09,0.09,0.09,0.09,1],["09:59",0.13,0.15,0.13,0.15,7],["10:00",0.16,0.18,0.15,0.18,4],["10:01",0.17,0.17,0.17,0.17,2],["10:02",0.17,0.15,0.15,0.17,3],["10:03",0.16,0.2,0.16,0.2,13],["10:04",0.21,0.26,0.21,0.26,21],["10:05",0.28,0.35,0.28,0.35,2],["10:06",0.35,0.37,0.35,0.44,8],["10:07",0.36,0.34,0.34,0.39,13],["10:08",0.36,0.46,0.36,0.47,32],["10:09",0.47,0.35,0.35,0.47,22],["10:10",0.28,0.36,0.28,0.36,8],["10:11",0.36,0.27,0.27,0.36,7],["10:12",0.27,0.22,0.22,0.28,10],["10:13",0.21,0.22,0.2,0.22,15],["10:14",0.21,0.14,0.14,0.22,11],["10:15",0.16,0.15,0.15,0.16,4],["10:16",0.16,0.17,0.15,0.17,7],["10:17",0.2,0.19,0.19,0.2,5],["10:18",0.19,0.15,0.15,0.19,4],["10:19",0.19,0.22,0.19,0.26,9],["10:20",0.26,0.22,0.22,0.26,5],["10:21",0.26,0.27,0.26,0.27,5],["10:22",0.23,0.25,0.23,0.25,6],["10:23",0.25,0.3,0.25,0.3,6],["10:24",0.29,0.28,0.28,0.3,25],["10:25",0.32,0.36,0.32,0.36,2],["10:26",0.38,0.33,0.33,0.38,6],["10:27",0.3,0.34,0.3,0.34,4],["10:28",0.34,0.37,0.34,0.37,2],["10:30",0.43,0.57,0.43,0.61,9],["10:31",0.59,0.8,0.59,0.8,9],["10:32",0.87,1.0,0.84,1.0,8],["10:33",1.02,1.18,1.02,1.3,25],["10:34",1.23,1.31,1.19,1.38,14],["10:35",1.14,1.5,1.02,1.5,11],["10:36",1.48,1.32,1.32,1.51,11],["10:37",1.2,1.17,1.14,1.33,12],["10:38",1.43,1.34,1.28,1.46,40],["10:39",1.32,1.62,1.32,1.66,13],["10:40",1.74,1.97,1.74,2.0,9],["10:41",1.86,1.82,1.8,1.86,4],["10:42",1.86,2.06,1.86,2.06,3],["10:43",1.96,2.06,1.81,2.06,13],["10:44",1.77,1.7,1.7,1.77,8],["10:45",1.4,1.52,1.38,1.52,12],["10:46",1.74,1.59,1.59,1.78,11],["10:47",1.63,1.96,1.63,1.96,8],["10:48",2.07,2.29,2.07,2.29,4],["10:49",2.31,2.2,2.2,2.31,3],["10:50",2.11,1.98,1.98,2.11,6],["10:51",2.34,2.07,2.07,2.34,3],["10:52",1.98,1.83,1.82,1.98,6],["10:53",1.58,1.58,1.58,1.58,1],["10:54",1.98,1.89,1.89,1.98,4],["10:55",1.8,2.07,1.8,2.07,3],["10:56",2.22,2.0,2.0,2.22,7],["10:57",1.95,1.72,1.72,1.95,7],["10:58",1.68,1.53,1.53,1.68,5],["10:59",1.57,1.2,1.09,1.57,13],["11:00",1.11,1.61,1.11,1.61,8],["11:01",1.6,1.2,1.2,1.63,18],["11:02",1.34,1.34,1.34,1.34,2],["11:03",1.32,1.26,1.05,1.32,17],["11:04",1.14,1.13,1.06,1.17,12],["11:05",1.13,1.25,1.12,1.31,8],["11:06",1.28,1.31,1.26,1.31,3],["11:07",1.28,1.44,1.17,1.44,18],["11:08",1.49,1.27,1.24,1.49,6],["11:09",1.31,0.99,0.99,1.31,12],["11:10",0.96,0.83,0.83,0.96,34],["11:11",0.79,0.9,0.78,0.9,12],["11:12",0.92,0.91,0.91,1.06,49],["11:13",0.99,0.62,0.62,1.0,29],["11:14",0.51,0.56,0.51,0.59,15],["11:15",0.52,0.48,0.46,0.52,16],["11:16",0.45,0.44,0.42,0.49,39],["11:17",0.41,0.38,0.34,0.41,39],["11:18",0.4,0.41,0.34,0.43,56],["11:19",0.44,0.32,0.32,0.46,30],["11:20",0.3,0.45,0.3,0.49,32],["11:21",0.46,0.41,0.35,0.47,30],["11:22",0.45,0.34,0.34,0.5,62],["11:23",0.34,0.34,0.34,0.34,1],["11:24",0.36,0.38,0.36,0.38,6],["11:25",0.4,0.35,0.35,0.44,17],["11:26",0.29,0.24,0.24,0.29,7],["11:27",0.23,0.24,0.22,0.25,22],["11:28",0.26,0.28,0.25,0.28,9],["11:29",0.27,0.29,0.26,0.31,15],["11:30",0.27,0.21,0.21,0.27,37],["11:31",0.22,0.19,0.19,0.23,7],["11:32",0.16,0.18,0.16,0.18,49],["11:33",0.18,0.19,0.18,0.19,8],["11:34",0.2,0.17,0.17,0.2,19],["11:36",0.15,0.16,0.15,0.16,4],["11:37",0.16,0.16,0.14,0.16,19],["11:38",0.15,0.15,0.15,0.17,38],["11:39",0.14,0.15,0.14,0.16,21],["11:40",0.17,0.17,0.17,0.17,2],["11:41",0.19,0.17,0.17,0.2,27],["11:42",0.15,0.19,0.15,0.19,25],["11:43",0.19,0.25,0.19,0.25,17],["11:44",0.25,0.22,0.22,0.26,13],["11:45",0.18,0.15,0.15,0.18,16],["11:46",0.15,0.19,0.15,0.19,25],["11:47",0.16,0.15,0.15,0.18,16],["11:48",0.18,0.17,0.17,0.18,18],["11:49",0.14,0.15,0.13,0.15,20],["11:50",0.13,0.13,0.13,0.13,2],["11:51",0.13,0.13,0.12,0.16,26],["11:52",0.11,0.11,0.11,0.12,18],["11:53",0.12,0.12,0.12,0.12,7],["11:54",0.12,0.15,0.12,0.15,16],["11:55",0.15,0.15,0.15,0.16,7],["11:56",0.13,0.11,0.11,0.13,7],["11:57",0.1,0.09,0.09,0.1,13],["11:58",0.08,0.07,0.07,0.08,19],["11:59",0.07,0.09,0.07,0.09,5],["12:00",0.08,0.08,0.08,0.08,1],["12:01",0.08,0.08,0.07,0.08,18],["12:02",0.08,0.08,0.08,0.09,10],["12:03",0.1,0.1,0.1,0.1,3],["12:04",0.1,0.1,0.1,0.1,4],["12:07",0.1,0.12,0.1,0.12,6],["12:08",0.1,0.08,0.08,0.1,13],["12:09",0.07,0.07,0.07,0.07,2],["12:10",0.07,0.07,0.07,0.07,7],["12:11",0.07,0.08,0.07,0.08,3],["12:12",0.07,0.06,0.05,0.07,4],["12:13",0.06,0.06,0.06,0.06,2],["12:14",0.06,0.06,0.06,0.06,6],["12:15",0.06,0.06,0.06,0.06,8],["12:16",0.06,0.06,0.06,0.06,17],["12:17",0.07,0.07,0.07,0.07,10],["12:18",0.07,0.07,0.07,0.07,6],["12:20",0.07,0.05,0.05,0.07,40],["12:22",0.06,0.06,0.06,0.06,7],["12:23",0.07,0.06,0.06,0.07,10],["12:24",0.06,0.06,0.06,0.06,3],["12:25",0.06,0.06,0.06,0.06,20],["12:27",0.06,0.06,0.06,0.06,1],["12:28",0.07,0.07,0.07,0.07,2],["12:29",0.07,0.07,0.07,0.07,2],["12:30",0.06,0.07,0.06,0.07,12],["12:31",0.06,0.06,0.06,0.06,1],["12:32",0.07,0.08,0.07,0.08,6],["12:33",0.09,0.09,0.09,0.09,4],["12:34",0.1,0.1,0.1,0.1,1],["12:35",0.08,0.08,0.08,0.08,1],["12:36",0.07,0.07,0.07,0.07,2],["12:37",0.06,0.06,0.06,0.06,2],["12:38",0.06,0.06,0.06,0.06,4],["12:39",0.06,0.05,0.05,0.06,6],["12:40",0.05,0.07,0.05,0.07,13],["12:41",0.07,0.07,0.07,0.08,8],["12:42",0.07,0.07,0.07,0.07,6],["12:47",0.07,0.07,0.07,0.07,2],["12:48",0.08,0.08,0.08,0.08,5],["12:49",0.09,0.08,0.08,0.09,4],["12:50",0.06,0.07,0.06,0.07,2],["12:51",0.07,0.08,0.06,0.08,9],["12:52",0.07,0.07,0.07,0.07,2],["12:53",0.06,0.06,0.06,0.06,3],["12:55",0.05,0.05,0.05,0.05,4],["12:57",0.05,0.05,0.05,0.05,3],["12:59",0.04,0.04,0.04,0.04,1],["13:00",0.04,0.04,0.04,0.04,11],["13:01",0.04,0.04,0.04,0.04,2],["13:03",0.04,0.04,0.04,0.04,8],["13:04",0.04,0.04,0.04,0.04,10],["13:06",0.04,0.04,0.04,0.04,2],["13:07",0.04,0.02,0.02,0.04,56],["13:08",0.03,0.03,0.03,0.03,13],["13:11",0.02,0.02,0.02,0.02,1],["13:16",0.02,0.02,0.02,0.02,1],["13:18",0.02,0.02,0.02,0.02,104],["13:19",0.02,0.02,0.02,0.02,9],["13:20",0.02,0.02,0.02,0.02,6],["13:35",0.02,0.02,0.02,0.02,30],["13:36",0.02,0.02,0.02,0.02,39],["13:45",0.01,0.01,0.01,0.01,37],["13:46",0.01,0.01,0.01,0.01,11],["13:48",0.01,0.01,0.01,0.01,17],["13:49",0.01,0.01,0.01,0.01,2],["13:50",0.01,0.01,0.01,0.01,10],["13:52",0.01,0.01,0.01,0.01,10],["13:54",0.01,0.01,0.01,0.01,51],["13:55",0.01,0.01,0.01,0.01,76],["13:57",0.02,0.02,0.02,0.02,6],["13:58",0.01,0.01,0.01,0.01,8],["14:11",0.01,0.01,0.01,0.01,165],["14:54",0.01,0.01,0.01,0.01,18]],"2026-07-30_KR4B09F89857":[["08:45",0.32,0.43,0.31,0.43,6],["08:46",0.48,0.52,0.43,0.58,9],["08:47",0.54,0.5,0.49,0.54,7],["08:48",0.51,0.6,0.51,0.64,7],["08:49",0.47,0.45,0.44,0.47,9],["08:50",0.45,0.47,0.45,0.47,9],["08:51",0.48,0.48,0.48,0.49,3],["08:52",0.48,0.46,0.44,0.48,9],["08:54",0.46,0.45,0.44,0.46,5],["08:55",0.46,0.45,0.45,0.46,3],["08:59",0.4,0.39,0.39,0.4,11],["09:00",0.44,0.5,0.42,0.5,7],["09:01",0.47,0.34,0.31,0.47,19],["09:02",0.3,0.37,0.3,0.38,16],["09:03",0.38,0.27,0.26,0.38,5],["09:04",0.27,0.31,0.27,0.32,6],["09:05",0.3,0.33,0.26,0.33,4],["09:06",0.32,0.32,0.32,0.32,3],["09:07",0.35,0.38,0.35,0.38,3],["09:08",0.37,0.39,0.36,0.42,11],["09:09",0.36,0.37,0.36,0.4,9],["09:10",0.37,0.39,0.35,0.39,12],["09:11",0.35,0.35,0.35,0.42,7],["09:12",0.3,0.29,0.29,0.3,3],["09:13",0.32,0.36,0.32,0.36,2],["09:14",0.31,0.34,0.31,0.34,4],["09:15",0.27,0.38,0.27,0.4,9],["09:16",0.36,0.28,0.28,0.36,7],["09:17",0.24,0.28,0.24,0.28,4],["09:18",0.29,0.25,0.25,0.3,22],["09:19",0.25,0.26,0.25,0.27,14],["09:20",0.25,0.2,0.2,0.25,7],["09:21",0.18,0.16,0.16,0.2,11],["09:22",0.23,0.19,0.16,0.23,18],["09:23",0.18,0.18,0.16,0.21,24],["09:24",0.17,0.16,0.16,0.2,13],["09:25",0.18,0.22,0.18,0.22,8],["09:26",0.22,0.2,0.2,0.22,5],["09:27",0.19,0.17,0.17,0.19,14],["09:29",0.19,0.19,0.19,0.19,1],["09:30",0.16,0.16,0.16,0.16,2],["09:31",0.15,0.14,0.14,0.15,4],["09:32",0.13,0.12,0.12,0.13,12],["09:33",0.11,0.11,0.11,0.12,11],["09:34",0.11,0.09,0.09,0.11,14],["09:35",0.09,0.08,0.08,0.09,5],["09:36",0.09,0.09,0.09,0.09,7],["09:37",0.09,0.08,0.08,0.09,4],["09:38",0.07,0.07,0.07,0.07,67],["09:39",0.07,0.07,0.07,0.07,53],["09:40",0.07,0.07,0.07,0.07,28],["09:41",0.07,0.07,0.07,0.08,25],["09:42",0.06,0.06,0.06,0.07,6],["09:43",0.05,0.05,0.05,0.05,5],["09:44",0.06,0.06,0.06,0.06,10],["09:45",0.05,0.05,0.04,0.05,8],["09:46",0.03,0.03,0.03,0.03,1],["09:47",0.05,0.05,0.05,0.05,2],["09:48",0.06,0.07,0.06,0.07,6],["09:49",0.06,0.06,0.06,0.06,14],["09:50",0.06,0.06,0.06,0.06,1],["09:51",0.06,0.06,0.06,0.06,16],["09:52",0.06,0.06,0.06,0.06,1],["09:53",0.06,0.06,0.06,0.06,24],["09:54",0.06,0.06,0.06,0.06,3],["09:55",0.06,0.06,0.06,0.06,10],["09:58",0.06,0.06,0.06,0.06,13],["09:59",0.07,0.07,0.07,0.07,16],["10:00",0.09,0.09,0.09,0.09,1],["10:02",0.09,0.09,0.09,0.09,1],["10:03",0.09,0.11,0.09,0.11,7],["10:04",0.13,0.16,0.13,0.16,5],["10:05",0.16,0.22,0.16,0.22,9],["10:06",0.21,0.22,0.2,0.25,14],["10:07",0.22,0.2,0.2,0.22,15],["10:08",0.21,0.23,0.21,0.23,11],["10:09",0.27,0.2,0.2,0.27,34],["10:10",0.15,0.18,0.15,0.18,20],["10:11",0.15,0.15,0.15,0.15,3],["10:12",0.16,0.12,0.12,0.17,11],["10:13",0.12,0.12,0.1,0.12,41],["10:14",0.13,0.09,0.08,0.13,31],["10:15",0.09,0.08,0.07,0.09,22],["10:16",0.09,0.09,0.08,0.1,9],["10:17",0.1,0.11,0.1,0.11,4],["10:18",0.08,0.09,0.08,0.09,2],["10:19",0.11,0.13,0.11,0.13,17],["10:20",0.15,0.13,0.13,0.16,11],["10:21",0.17,0.17,0.17,0.17,2],["10:22",0.15,0.15,0.15,0.15,1],["10:23",0.16,0.18,0.16,0.18,3],["10:24",0.17,0.19,0.17,0.19,7],["10:25",0.23,0.23,0.23,0.23,5],["10:26",0.23,0.19,0.19,0.23,18],["10:27",0.21,0.21,0.21,0.21,1],["10:28",0.23,0.23,0.22,0.24,15],["10:29",0.22,0.25,0.22,0.27,10],["10:30",0.25,0.35,0.25,0.38,20],["10:31",0.34,0.47,0.34,0.47,17],["10:32",0.47,0.6,0.45,0.6,33],["10:33",0.6,0.7,0.6,0.77,15],["10:34",0.74,0.72,0.68,0.8,32],["10:35",0.71,0.94,0.6,0.99,61],["10:36",0.9,0.76,0.76,0.9,55],["10:37",0.74,0.69,0.68,0.86,51],["10:38",0.74,0.79,0.71,0.9,38],["10:39",0.8,1.01,0.8,1.01,43],["10:40",0.97,1.24,0.97,1.28,68],["10:41",1.18,1.13,1.07,1.24,37],["10:42",1.13,1.24,1.03,1.25,30],["10:43",1.21,1.06,1.04,1.23,47],["10:44",1.04,0.99,0.89,1.07,63],["10:45",1.04,1.0,0.78,1.04,45],["10:46",1.01,1.07,1.01,1.1,8],["10:47",0.95,1.21,0.95,1.21,16],["10:48",1.21,1.45,1.19,1.47,35],["10:49",1.4,1.4,1.22,1.4,6],["10:50",1.34,1.15,1.11,1.37,38],["10:51",1.15,1.23,1.15,1.27,43],["10:52",1.22,1.05,0.97,1.22,76],["10:53",0.97,0.96,0.89,1.0,27],["10:54",1.0,1.02,1.0,1.2,26],["10:55",1.01,1.17,1.01,1.17,10],["10:56",1.17,1.2,1.17,1.3,10],["10:57",1.25,1.05,1.05,1.25,11],["10:58",1.01,0.9,0.86,1.01,16],["10:59",0.91,0.65,0.62,0.92,23],["11:00",0.64,0.95,0.64,0.95,34],["11:01",0.91,0.66,0.66,0.98,27],["11:02",0.68,0.73,0.66,0.81,34],["11:03",0.71,0.69,0.58,0.72,36],["11:04",0.65,0.65,0.65,0.67,3],["11:05",0.66,0.7,0.63,0.76,31],["11:06",0.75,0.75,0.75,0.75,1],["11:07",0.71,0.84,0.64,0.84,30],["11:08",0.86,0.69,0.64,0.87,24],["11:09",0.66,0.61,0.57,0.66,24],["11:10",0.5,0.48,0.44,0.53,86],["11:11",0.48,0.51,0.47,0.51,33],["11:12",0.56,0.52,0.52,0.59,34],["11:13",0.56,0.36,0.36,0.56,43],["11:14",0.34,0.32,0.3,0.34,30],["11:15",0.3,0.25,0.24,0.3,105],["11:16",0.25,0.25,0.24,0.28,58],["11:17",0.22,0.21,0.21,0.25,42],["11:18",0.23,0.24,0.21,0.24,22],["11:19",0.26,0.19,0.19,0.27,26],["11:20",0.17,0.26,0.17,0.28,55],["11:21",0.25,0.21,0.2,0.25,16],["11:22",0.26,0.2,0.18,0.27,33],["11:23",0.21,0.2,0.2,0.22,13],["11:24",0.19,0.22,0.19,0.22,19],["11:25",0.19,0.18,0.18,0.23,23],["11:26",0.18,0.15,0.15,0.18,11],["11:27",0.13,0.14,0.13,0.14,34],["11:28",0.14,0.16,0.14,0.16,12],["11:29",0.15,0.16,0.15,0.18,49],["11:30",0.15,0.14,0.14,0.15,22],["11:31",0.13,0.1,0.1,0.13,31],["11:32",0.1,0.1,0.1,0.1,24],["11:33",0.11,0.11,0.1,0.11,28],["11:34",0.11,0.1,0.1,0.11,21],["11:35",0.09,0.09,0.09,0.09,16],["11:36",0.09,0.09,0.09,0.09,3],["11:37",0.09,0.09,0.09,0.09,1],["11:38",0.1,0.1,0.1,0.1,7],["11:39",0.1,0.09,0.09,0.1,26],["11:40",0.1,0.1,0.1,0.1,2],["11:41",0.11,0.1,0.1,0.11,11],["11:42",0.1,0.11,0.09,0.11,67],["11:43",0.12,0.13,0.12,0.13,7],["11:44",0.13,0.12,0.12,0.15,18],["11:45",0.1,0.1,0.09,0.1,40],["11:46",0.1,0.1,0.1,0.1,9],["11:47",0.1,0.1,0.1,0.1,13],["11:48",0.1,0.09,0.09,0.1,4],["11:49",0.09,0.09,0.08,0.09,61],["11:50",0.08,0.08,0.08,0.08,3],["11:51",0.08,0.07,0.06,0.09,28],["11:53",0.07,0.07,0.07,0.07,12],["11:54",0.09,0.08,0.08,0.09,9],["11:55",0.09,0.08,0.08,0.09,6],["11:57",0.05,0.05,0.05,0.06,10],["11:58",0.05,0.05,0.05,0.05,40],["11:59",0.04,0.05,0.04,0.05,13],["12:00",0.05,0.05,0.05,0.05,4],["12:01",0.05,0.05,0.05,0.05,21],["12:02",0.05,0.06,0.05,0.06,6],["12:03",0.06,0.06,0.06,0.06,3],["12:04",0.06,0.06,0.06,0.06,1],["12:05",0.06,0.06,0.06,0.06,1],["12:07",0.06,0.06,0.06,0.06,11],["12:08",0.06,0.06,0.06,0.06,3],["12:09",0.05,0.05,0.05,0.05,1],["12:10",0.05,0.05,0.05,0.05,1],["12:11",0.05,0.05,0.05,0.05,4],["12:14",0.04,0.04,0.04,0.04,26],["12:15",0.04,0.04,0.04,0.04,162],["12:16",0.04,0.04,0.04,0.04,10],["12:17",0.04,0.04,0.04,0.04,13],["12:19",0.04,0.04,0.04,0.04,19],["12:20",0.04,0.04,0.04,0.04,8],["12:21",0.04,0.04,0.04,0.04,50],["12:24",0.04,0.04,0.04,0.04,4],["12:30",0.05,0.05,0.05,0.05,4],["12:31",0.05,0.05,0.05,0.05,20],["12:32",0.05,0.05,0.05,0.05,16],["12:35",0.05,0.05,0.05,0.05,3],["12:39",0.04,0.04,0.04,0.04,7],["12:40",0.04,0.05,0.04,0.05,43],["12:41",0.05,0.05,0.05,0.05,3],["12:45",0.05,0.05,0.05,0.05,6],["12:47",0.05,0.05,0.05,0.05,3],["12:50",0.05,0.05,0.05,0.05,6],["12:51",0.05,0.05,0.05,0.05,8],["12:53",0.05,0.05,0.05,0.05,1],["12:54",0.04,0.04,0.04,0.04,25],["12:55",0.04,0.04,0.04,0.04,2],["12:56",0.04,0.04,0.04,0.04,5],["12:58",0.03,0.03,0.03,0.03,4],["12:59",0.03,0.03,0.03,0.03,7],["13:00",0.03,0.03,0.03,0.03,4],["13:01",0.03,0.03,0.03,0.03,4],["13:02",0.03,0.03,0.03,0.03,9],["13:03",0.03,0.03,0.03,0.03,2],["13:04",0.03,0.03,0.03,0.03,5],["13:05",0.03,0.03,0.03,0.03,7],["13:07",0.03,0.03,0.03,0.03,5],["13:08",0.03,0.03,0.03,0.03,2],["13:09",0.02,0.02,0.02,0.02,30],["13:10",0.02,0.02,0.02,0.02,21],["13:11",0.02,0.02,0.02,0.02,15],["13:12",0.02,0.02,0.02,0.02,2],["13:15",0.02,0.02,0.02,0.02,10],["13:22",0.02,0.02,0.02,0.02,1],["13:27",0.02,0.02,0.02,0.02,48],["13:29",0.02,0.02,0.02,0.02,52],["13:30",0.02,0.02,0.02,0.02,1],["13:31",0.02,0.02,0.02,0.02,1],["13:35",0.01,0.01,0.01,0.01,2],["13:37",0.01,0.01,0.01,0.01,131],["13:45",0.01,0.01,0.01,0.01,10],["13:48",0.01,0.01,0.01,0.01,2],["13:57",0.01,0.01,0.01,0.01,21],["14:00",0.01,0.01,0.01,0.01,2],["14:06",0.01,0.01,0.01,0.01,3],["14:07",0.01,0.01,0.01,0.01,201],["14:08",0.01,0.01,0.01,0.01,302],["14:09",0.01,0.01,0.01,0.01,400]],"2026-07-30_KR4C09F87800":[["08:45",0.4,0.39,0.35,0.42,38],["08:46",0.42,0.39,0.37,0.47,16],["08:47",0.39,0.36,0.34,0.39,27],["08:48",0.34,0.32,0.28,0.36,20],["08:49",0.33,0.43,0.33,0.43,21],["08:50",0.43,0.44,0.43,0.48,22],["08:51",0.45,0.5,0.43,0.5,8],["08:52",0.5,0.6,0.5,0.6,7],["08:53",0.51,0.53,0.51,0.54,7],["08:54",0.59,0.51,0.51,0.59,7],["08:55",0.49,0.49,0.48,0.52,26],["08:56",0.49,0.51,0.49,0.53,40],["08:57",0.5,0.5,0.5,0.52,63],["08:58",0.49,0.46,0.45,0.49,70],["08:59",0.48,0.46,0.43,0.48,9],["09:00",0.44,0.29,0.29,0.45,39],["09:01",0.38,0.5,0.37,0.64,51],["09:02",0.46,0.62,0.45,0.83,59],["09:03",0.72,0.8,0.72,0.91,71],["09:04",0.87,0.6,0.57,0.92,39],["09:05",0.62,0.76,0.51,0.77,63],["09:06",0.57,0.42,0.42,0.6,60],["09:07",0.45,0.44,0.42,0.52,89],["09:08",0.41,0.38,0.34,0.43,42],["09:09",0.4,0.35,0.35,0.42,17],["09:10",0.35,0.34,0.33,0.4,41],["09:11",0.32,0.4,0.29,0.4,28],["09:12",0.41,0.5,0.41,0.52,29],["09:13",0.5,0.35,0.34,0.5,60],["09:14",0.37,0.42,0.36,0.43,54],["09:15",0.44,0.28,0.24,0.5,48],["09:16",0.29,0.42,0.29,0.42,12],["09:17",0.49,0.41,0.4,0.49,8],["09:18",0.37,0.35,0.3,0.37,34],["09:19",0.31,0.39,0.3,0.39,41],["09:20",0.37,0.47,0.35,0.51,50],["09:21",0.46,0.57,0.46,0.6,61],["09:22",0.53,0.47,0.37,0.56,116],["09:23",0.44,0.39,0.37,0.48,51],["09:24",0.45,0.46,0.4,0.47,22],["09:25",0.38,0.37,0.34,0.38,9],["09:26",0.33,0.34,0.26,0.34,29],["09:27",0.36,0.4,0.36,0.41,28],["09:28",0.4,0.31,0.31,0.4,14],["09:29",0.33,0.36,0.29,0.38,30],["09:30",0.35,0.38,0.34,0.44,49],["09:31",0.39,0.45,0.39,0.48,75],["09:32",0.47,0.5,0.44,0.53,128],["09:33",0.49,0.43,0.42,0.53,30],["09:34",0.47,0.55,0.47,0.56,20],["09:35",0.55,0.49,0.48,0.57,69],["09:36",0.49,0.39,0.39,0.49,20],["09:37",0.39,0.62,0.35,0.62,53],["09:38",0.63,0.55,0.55,0.67,21],["09:39",0.6,0.53,0.5,0.6,9],["09:40",0.55,0.54,0.52,0.65,33],["09:41",0.52,0.72,0.48,0.72,38],["09:42",0.71,0.83,0.64,0.83,102],["09:43",0.88,0.8,0.74,0.98,58],["09:44",0.8,0.85,0.8,0.89,39],["09:45",0.84,0.73,0.66,0.88,32],["09:46",0.67,0.7,0.64,0.82,43],["09:47",0.75,0.5,0.5,0.77,44],["09:48",0.48,0.49,0.41,0.49,43],["09:49",0.5,0.46,0.44,0.5,23],["09:50",0.48,0.56,0.48,0.61,30],["09:51",0.56,0.42,0.39,0.59,81],["09:52",0.41,0.38,0.36,0.45,46],["09:53",0.4,0.35,0.35,0.44,17],["09:54",0.36,0.45,0.36,0.45,32],["09:55",0.49,0.52,0.43,0.53,13],["09:56",0.53,0.65,0.48,0.65,41],["09:57",0.64,0.44,0.43,0.66,48],["09:58",0.5,0.44,0.36,0.5,83],["09:59",0.43,0.29,0.29,0.43,51],["10:00",0.26,0.26,0.25,0.31,41],["10:01",0.28,0.32,0.27,0.32,24],["10:02",0.31,0.37,0.3,0.37,21],["10:03",0.37,0.23,0.22,0.37,34],["10:04",0.21,0.16,0.16,0.21,61],["10:05",0.16,0.15,0.15,0.2,40],["10:06",0.15,0.13,0.12,0.16,36],["10:07",0.14,0.16,0.13,0.17,14],["10:08",0.13,0.13,0.11,0.13,18],["10:09",0.12,0.17,0.1,0.19,25],["10:10",0.19,0.16,0.15,0.22,88],["10:11",0.16,0.2,0.14,0.2,44],["10:12",0.2,0.21,0.18,0.21,55],["10:13",0.22,0.18,0.18,0.23,22],["10:14",0.18,0.23,0.18,0.26,38],["10:15",0.22,0.24,0.21,0.25,30],["10:16",0.22,0.24,0.2,0.25,44],["10:17",0.24,0.2,0.18,0.24,23],["10:18",0.21,0.22,0.2,0.23,18],["10:19",0.2,0.19,0.15,0.2,23],["10:20",0.17,0.17,0.16,0.2,22],["10:21",0.16,0.15,0.15,0.16,17],["10:22",0.15,0.15,0.14,0.15,16],["10:23",0.15,0.12,0.12,0.15,10],["10:24",0.12,0.09,0.09,0.12,24],["10:25",0.1,0.08,0.08,0.1,14],["10:26",0.08,0.09,0.08,0.09,16],["10:27",0.1,0.08,0.08,0.1,24],["10:28",0.08,0.09,0.07,0.09,17],["10:29",0.08,0.07,0.07,0.08,22],["10:30",0.06,0.06,0.06,0.06,12],["10:31",0.06,0.06,0.06,0.06,29],["10:32",0.05,0.05,0.05,0.05,5],["10:33",0.05,0.05,0.05,0.05,10],["10:34",0.05,0.05,0.05,0.05,11],["10:35",0.05,0.05,0.04,0.05,45],["10:36",0.06,0.06,0.06,0.06,12],["10:37",0.05,0.06,0.05,0.06,3],["10:38",0.06,0.06,0.06,0.06,5],["10:39",0.06,0.05,0.05,0.06,11],["10:40",0.05,0.05,0.05,0.05,5],["10:42",0.05,0.05,0.04,0.05,11],["10:43",0.05,0.05,0.05,0.05,10],["10:44",0.05,0.05,0.05,0.05,1],["10:45",0.05,0.05,0.05,0.05,33],["10:46",0.04,0.04,0.04,0.04,8],["10:48",0.04,0.04,0.04,0.04,3],["10:49",0.03,0.03,0.03,0.03,2],["10:50",0.04,0.04,0.04,0.04,2],["10:51",0.04,0.04,0.04,0.04,1],["10:52",0.04,0.04,0.04,0.04,4],["10:53",0.04,0.04,0.04,0.04,4],["10:55",0.04,0.04,0.04,0.04,8],["10:57",0.04,0.04,0.04,0.04,4],["10:58",0.04,0.04,0.04,0.04,4],["10:59",0.04,0.04,0.04,0.04,1],["11:03",0.04,0.04,0.04,0.04,9],["11:07",0.03,0.03,0.03,0.03,30],["11:08",0.03,0.03,0.03,0.03,11],["11:09",0.03,0.03,0.03,0.03,10],["11:11",0.03,0.03,0.03,0.03,3],["11:12",0.03,0.03,0.03,0.03,9],["11:13",0.03,0.03,0.03,0.03,1],["11:15",0.04,0.04,0.04,0.04,6],["11:18",0.05,0.05,0.05,0.05,16],["11:19",0.05,0.06,0.05,0.06,40],["11:20",0.05,0.05,0.05,0.05,5],["11:21",0.05,0.05,0.05,0.05,10],["11:22",0.05,0.05,0.05,0.05,6],["11:23",0.05,0.05,0.05,0.05,5],["11:25",0.05,0.05,0.05,0.05,5],["11:27",0.06,0.06,0.06,0.06,11],["11:29",0.05,0.04,0.04,0.05,24],["11:30",0.04,0.04,0.04,0.04,1],["11:31",0.06,0.06,0.06,0.06,10],["11:32",0.07,0.07,0.07,0.07,21],["11:35",0.07,0.08,0.07,0.08,8],["11:36",0.09,0.08,0.08,0.09,6],["11:37",0.08,0.08,0.08,0.08,4],["11:38",0.08,0.08,0.08,0.08,10],["11:39",0.08,0.08,0.08,0.08,13],["11:41",0.07,0.06,0.06,0.07,4],["11:42",0.06,0.06,0.06,0.06,6],["11:43",0.05,0.05,0.05,0.05,4],["11:44",0.05,0.05,0.05,0.05,1],["11:45",0.06,0.06,0.06,0.06,1],["11:46",0.06,0.05,0.05,0.06,2],["11:47",0.05,0.05,0.05,0.05,1],["11:48",0.05,0.05,0.05,0.05,1],["11:49",0.05,0.05,0.05,0.05,1],["11:51",0.05,0.05,0.05,0.05,2],["11:52",0.06,0.06,0.06,0.06,1],["11:53",0.05,0.05,0.04,0.05,9],["11:55",0.04,0.04,0.04,0.04,4],["11:56",0.04,0.04,0.04,0.04,1],["11:57",0.05,0.06,0.05,0.06,15],["11:58",0.06,0.09,0.06,0.09,7],["11:59",0.09,0.09,0.09,0.09,24],["12:00",0.1,0.11,0.1,0.11,13],["12:01",0.11,0.1,0.1,0.11,11],["12:02",0.08,0.05,0.05,0.08,13],["12:03",0.07,0.08,0.07,0.08,9],["12:04",0.08,0.08,0.08,0.08,1],["12:05",0.07,0.07,0.07,0.07,6],["12:06",0.07,0.06,0.06,0.07,5],["12:07",0.06,0.06,0.05,0.07,11],["12:08",0.07,0.08,0.07,0.08,4],["12:09",0.08,0.09,0.08,0.09,6],["12:10",0.09,0.09,0.09,0.09,17],["12:11",0.1,0.09,0.09,0.1,3],["12:12",0.1,0.12,0.1,0.12,31],["12:13",0.12,0.11,0.11,0.12,23],["12:14",0.12,0.13,0.12,0.13,13],["12:15",0.14,0.15,0.14,0.19,11],["12:16",0.16,0.14,0.14,0.16,5],["12:17",0.13,0.13,0.13,0.13,1],["12:18",0.13,0.11,0.11,0.13,7],["12:19",0.11,0.13,0.11,0.14,18],["12:20",0.14,0.14,0.14,0.14,5],["12:21",0.12,0.12,0.12,0.12,5],["12:22",0.12,0.12,0.12,0.12,5],["12:23",0.13,0.12,0.11,0.13,7],["12:24",0.13,0.13,0.13,0.13,4],["12:25",0.1,0.09,0.09,0.11,11],["12:26",0.09,0.1,0.09,0.1,11],["12:27",0.08,0.06,0.06,0.08,6],["12:28",0.07,0.07,0.07,0.07,3],["12:29",0.06,0.06,0.06,0.06,6],["12:30",0.07,0.07,0.07,0.08,10],["12:31",0.07,0.07,0.07,0.07,1],["12:32",0.05,0.05,0.05,0.05,2],["12:33",0.04,0.04,0.04,0.04,2],["12:34",0.04,0.04,0.04,0.04,8],["12:35",0.04,0.04,0.04,0.04,4],["12:36",0.05,0.05,0.05,0.05,4],["12:37",0.06,0.06,0.06,0.06,35],["12:39",0.06,0.06,0.06,0.06,10],["12:40",0.06,0.05,0.05,0.06,10],["12:41",0.04,0.04,0.04,0.04,6],["12:42",0.04,0.04,0.04,0.04,2],["12:44",0.03,0.03,0.03,0.03,7],["12:45",0.02,0.02,0.02,0.02,4],["12:46",0.02,0.02,0.02,0.02,51],["12:47",0.02,0.02,0.02,0.02,7],["12:48",0.02,0.02,0.02,0.02,11],["12:49",0.02,0.02,0.02,0.02,3],["12:50",0.02,0.02,0.02,0.02,45],["12:51",0.02,0.02,0.02,0.02,3],["12:53",0.02,0.02,0.02,0.02,6],["12:54",0.02,0.02,0.02,0.02,3],["12:58",0.02,0.02,0.02,0.02,21],["12:59",0.02,0.02,0.02,0.02,1],["13:00",0.02,0.02,0.02,0.02,8],["13:01",0.02,0.02,0.02,0.02,1],["13:02",0.02,0.02,0.02,0.02,10],["13:03",0.02,0.01,0.01,0.02,11],["13:07",0.01,0.02,0.01,0.02,13],["13:08",0.03,0.03,0.03,0.03,25],["13:09",0.04,0.04,0.04,0.04,1],["13:10",0.05,0.05,0.05,0.05,7],["13:11",0.04,0.04,0.04,0.04,41],["13:12",0.04,0.04,0.04,0.04,3],["13:13",0.03,0.03,0.03,0.03,1],["13:14",0.02,0.02,0.02,0.02,1],["13:15",0.04,0.04,0.04,0.04,7],["13:16",0.05,0.04,0.04,0.05,8],["13:18",0.04,0.04,0.04,0.04,2],["13:19",0.04,0.04,0.04,0.04,16],["13:20",0.04,0.04,0.04,0.04,23],["13:22",0.03,0.03,0.03,0.03,4],["13:24",0.02,0.02,0.02,0.02,2],["13:25",0.02,0.02,0.02,0.02,51],["13:28",0.01,0.02,0.01,0.02,111],["13:29",0.02,0.01,0.01,0.02,74],["13:30",0.01,0.01,0.01,0.01,3],["13:31",0.01,0.01,0.01,0.01,258],["13:32",0.01,0.01,0.01,0.01,200],["13:33",0.01,0.01,0.01,0.01,110],["13:34",0.01,0.01,0.01,0.01,1],["13:35",0.01,0.01,0.01,0.01,15],["13:37",0.01,0.01,0.01,0.01,9],["13:41",0.02,0.02,0.02,0.02,14],["13:43",0.03,0.03,0.03,0.03,5],["13:45",0.02,0.02,0.02,0.02,2],["13:46",0.02,0.02,0.02,0.02,15],["13:48",0.02,0.02,0.02,0.02,10],["13:52",0.02,0.02,0.02,0.02,30],["13:56",0.02,0.02,0.02,0.02,1],["14:00",0.02,0.02,0.02,0.02,50],["14:04",0.01,0.01,0.01,0.01,53],["14:05",0.01,0.01,0.01,0.01,22],["14:06",0.01,0.01,0.01,0.01,3],["14:12",0.02,0.02,0.02,0.02,13],["14:13",0.02,0.02,0.02,0.02,1],["14:14",0.01,0.01,0.01,0.01,5],["14:17",0.01,0.01,0.01,0.01,6],["14:22",0.01,0.01,0.01,0.01,2],["14:41",0.01,0.01,0.01,0.01,2]],"2026-07-30_KR4C09F88006":[["08:45",1.72,1.13,1.0,1.72,39],["08:46",1.07,1.04,0.97,1.27,41],["08:47",0.97,1.02,0.9,1.04,21],["08:48",0.96,0.81,0.68,0.96,35],["08:49",0.88,1.1,0.86,1.17,36],["08:50",1.13,1.1,1.07,1.24,33],["08:51",1.1,1.23,1.06,1.23,44],["08:52",1.23,1.43,1.23,1.5,38],["08:53",1.44,1.34,1.23,1.44,29],["08:54",1.41,1.29,1.29,1.41,27],["08:55",1.21,1.18,1.18,1.23,11],["08:56",1.17,1.15,1.15,1.24,16],["08:57",1.2,1.14,1.1,1.2,22],["08:58",1.13,1.07,1.07,1.18,22],["08:59",1.11,1.12,1.07,1.15,39],["09:00",1.08,0.73,0.62,1.08,77],["09:01",0.8,1.24,0.8,1.5,66],["09:02",1.15,1.52,1.15,1.9,80],["09:03",1.48,2.19,1.44,2.49,88],["09:04",2.13,1.5,1.5,2.17,92],["09:05",1.5,1.59,1.45,1.93,67],["09:06",1.48,1.1,1.07,1.48,81],["09:07",1.14,1.11,1.08,1.32,44],["09:08",1.08,0.97,0.85,1.08,66],["09:09",1.0,0.88,0.88,1.02,32],["09:10",0.9,0.91,0.87,1.03,31],["09:11",0.88,1.01,0.74,1.01,96],["09:12",1.02,1.13,1.02,1.34,138],["09:13",1.18,0.95,0.83,1.22,78],["09:14",0.87,1.05,0.85,1.06,71],["09:15",1.17,0.74,0.67,1.29,70],["09:16",0.77,1.11,0.77,1.11,72],["09:17",1.15,0.97,0.9,1.24,61],["09:18",0.92,0.84,0.74,0.99,53],["09:19",0.83,0.93,0.71,0.95,69],["09:20",0.93,1.12,0.85,1.2,100],["09:21",1.15,1.4,1.1,1.5,187],["09:22",1.27,1.11,0.93,1.38,177],["09:23",1.12,1.0,0.94,1.22,62],["09:24",1.07,1.02,0.9,1.2,41],["09:25",1.15,0.88,0.83,1.15,36],["09:26",0.84,0.85,0.66,0.85,57],["09:27",0.85,0.95,0.81,1.04,76],["09:28",0.95,0.75,0.75,1.04,79],["09:29",0.77,0.87,0.69,0.87,41],["09:30",0.84,0.85,0.76,1.04,39],["09:31",0.85,1.07,0.84,1.1,41],["09:32",1.05,1.16,1.04,1.24,46],["09:33",1.18,1.11,1.07,1.3,63],["09:34",1.08,1.31,1.08,1.4,59],["09:35",1.29,1.2,1.2,1.42,36],["09:36",1.22,1.0,0.96,1.22,65],["09:37",0.97,1.39,0.91,1.5,89],["09:38",1.43,1.3,1.3,1.49,75],["09:39",1.27,1.23,1.17,1.42,44],["09:40",1.25,1.19,1.17,1.44,58],["09:41",1.09,1.63,1.09,1.63,98],["09:42",1.62,1.99,1.5,1.99,128],["09:43",2.0,1.84,1.8,2.13,113],["09:44",1.85,1.89,1.84,2.07,94],["09:45",1.89,1.75,1.5,1.98,99],["09:46",1.62,1.51,1.47,1.85,75],["09:47",1.58,1.12,1.12,1.66,117],["09:48",1.13,1.13,0.93,1.17,73],["09:49",1.13,1.03,0.98,1.17,23],["09:50",1.06,1.28,1.03,1.4,86],["09:51",1.2,0.95,0.88,1.21,46],["09:52",0.95,0.88,0.82,1.03,49],["09:53",0.92,0.88,0.77,0.98,53],["09:54",0.85,1.01,0.84,1.01,29],["09:55",1.04,1.17,1.0,1.17,25],["09:56",1.18,1.44,1.05,1.46,50],["09:57",1.43,1.15,1.04,1.43,73],["09:58",1.19,0.99,0.85,1.19,70],["09:59",0.98,0.67,0.67,0.99,75],["10:00",0.65,0.63,0.58,0.71,91],["10:01",0.64,0.76,0.64,0.76,55],["10:02",0.78,0.89,0.69,0.89,52],["10:03",0.89,0.58,0.56,0.89,76],["10:04",0.55,0.42,0.41,0.55,82],["10:05",0.4,0.37,0.36,0.49,78],["10:06",0.37,0.33,0.3,0.39,61],["10:07",0.33,0.4,0.32,0.41,89],["10:08",0.38,0.29,0.28,0.38,76],["10:09",0.29,0.45,0.27,0.45,93],["10:10",0.45,0.39,0.39,0.54,109],["10:11",0.39,0.49,0.32,0.49,45],["10:12",0.47,0.5,0.41,0.5,38],["10:13",0.51,0.45,0.44,0.54,56],["10:14",0.45,0.56,0.45,0.6,68],["10:15",0.53,0.57,0.49,0.6,52],["10:16",0.54,0.57,0.48,0.58,56],["10:17",0.55,0.46,0.43,0.55,33],["10:18",0.49,0.55,0.47,0.58,33],["10:19",0.52,0.46,0.36,0.54,31],["10:20",0.43,0.42,0.39,0.49,16],["10:21",0.41,0.41,0.35,0.44,25],["10:22",0.41,0.35,0.34,0.41,27],["10:23",0.33,0.29,0.27,0.34,27],["10:24",0.29,0.25,0.24,0.29,31],["10:25",0.27,0.2,0.2,0.27,43],["10:26",0.19,0.2,0.19,0.21,113],["10:27",0.22,0.19,0.19,0.24,61],["10:28",0.19,0.19,0.18,0.19,36],["10:29",0.19,0.17,0.15,0.19,45],["10:30",0.17,0.12,0.11,0.17,91],["10:31",0.12,0.11,0.11,0.12,49],["10:32",0.12,0.1,0.1,0.12,94],["10:33",0.1,0.09,0.08,0.1,59],["10:34",0.09,0.1,0.09,0.1,63],["10:35",0.11,0.09,0.09,0.11,100],["10:36",0.1,0.1,0.1,0.11,40],["10:37",0.11,0.1,0.1,0.11,58],["10:38",0.11,0.1,0.1,0.11,47],["10:39",0.1,0.1,0.09,0.1,40],["10:40",0.1,0.08,0.08,0.1,83],["10:41",0.08,0.09,0.08,0.09,54],["10:42",0.09,0.08,0.08,0.09,44],["10:43",0.08,0.07,0.07,0.08,88],["10:44",0.07,0.07,0.07,0.08,18],["10:45",0.07,0.07,0.07,0.08,203],["10:46",0.07,0.07,0.07,0.07,18],["10:47",0.07,0.07,0.07,0.07,5],["10:48",0.06,0.05,0.05,0.06,35],["10:49",0.06,0.05,0.05,0.06,33],["10:51",0.06,0.06,0.06,0.06,35],["10:52",0.06,0.06,0.06,0.06,17],["10:53",0.06,0.07,0.06,0.07,52],["10:54",0.06,0.06,0.06,0.06,22],["10:55",0.06,0.06,0.06,0.07,93],["10:56",0.06,0.06,0.06,0.06,9],["10:57",0.06,0.06,0.05,0.06,35],["10:58",0.06,0.06,0.06,0.06,13],["10:59",0.06,0.06,0.06,0.06,4],["11:00",0.06,0.06,0.06,0.06,15],["11:01",0.06,0.06,0.05,0.06,31],["11:02",0.07,0.06,0.06,0.07,21],["11:03",0.06,0.06,0.06,0.06,19],["11:04",0.06,0.06,0.06,0.06,3],["11:05",0.06,0.06,0.06,0.06,22],["11:06",0.06,0.06,0.06,0.06,1],["11:07",0.06,0.05,0.05,0.06,13],["11:08",0.05,0.05,0.05,0.05,28],["11:09",0.05,0.05,0.05,0.05,28],["11:10",0.05,0.05,0.05,0.05,42],["11:11",0.05,0.05,0.05,0.05,10],["11:12",0.05,0.05,0.05,0.05,46],["11:13",0.05,0.06,0.05,0.06,7],["11:14",0.06,0.06,0.06,0.06,95],["11:15",0.07,0.08,0.07,0.08,41],["11:16",0.08,0.08,0.08,0.08,34],["11:17",0.08,0.08,0.08,0.09,19],["11:18",0.08,0.08,0.08,0.09,43],["11:19",0.09,0.09,0.08,0.09,84],["11:20",0.1,0.07,0.07,0.1,47],["11:21",0.08,0.08,0.08,0.09,24],["11:22",0.07,0.1,0.07,0.1,35],["11:23",0.09,0.09,0.09,0.09,4],["11:24",0.08,0.08,0.08,0.08,4],["11:25",0.08,0.09,0.08,0.09,6],["11:26",0.1,0.11,0.1,0.11,6],["11:27",0.11,0.1,0.1,0.11,13],["11:28",0.09,0.08,0.08,0.09,57],["11:29",0.09,0.08,0.08,0.09,4],["11:30",0.08,0.09,0.08,0.09,30],["11:31",0.1,0.12,0.1,0.12,28],["11:32",0.13,0.12,0.12,0.14,39],["11:33",0.12,0.12,0.11,0.12,17],["11:34",0.11,0.13,0.11,0.13,23],["11:35",0.14,0.15,0.14,0.15,41],["11:36",0.16,0.15,0.15,0.17,26],["11:37",0.14,0.15,0.14,0.16,17],["11:38",0.16,0.15,0.15,0.16,7],["11:39",0.15,0.15,0.14,0.15,14],["11:40",0.15,0.13,0.13,0.15,5],["11:41",0.12,0.13,0.11,0.13,26],["11:42",0.14,0.1,0.1,0.17,22],["11:43",0.1,0.09,0.09,0.1,5],["11:44",0.09,0.08,0.08,0.09,45],["11:45",0.09,0.12,0.09,0.12,51],["11:46",0.12,0.11,0.1,0.12,15],["11:47",0.1,0.1,0.1,0.1,7],["11:48",0.09,0.09,0.09,0.09,61],["11:49",0.1,0.12,0.1,0.12,11],["11:50",0.11,0.11,0.11,0.11,2],["11:51",0.1,0.09,0.09,0.1,33],["11:52",0.12,0.13,0.12,0.13,39],["11:53",0.12,0.11,0.11,0.12,18],["11:54",0.12,0.09,0.08,0.12,39],["11:55",0.08,0.08,0.08,0.08,21],["11:56",0.09,0.11,0.09,0.11,33],["11:57",0.11,0.13,0.11,0.14,26],["11:58",0.15,0.22,0.15,0.22,123],["11:59",0.22,0.2,0.19,0.24,47],["12:00",0.21,0.25,0.21,0.25,17],["12:01",0.24,0.2,0.2,0.25,29],["12:02",0.19,0.14,0.14,0.19,21],["12:03",0.15,0.17,0.14,0.18,39],["12:04",0.18,0.17,0.16,0.18,26],["12:05",0.16,0.14,0.14,0.16,42],["12:06",0.14,0.13,0.13,0.15,53],["12:07",0.15,0.13,0.13,0.15,44],["12:08",0.15,0.16,0.15,0.16,5],["12:09",0.21,0.24,0.21,0.24,62],["12:10",0.23,0.23,0.21,0.23,27],["12:11",0.24,0.23,0.22,0.25,34],["12:12",0.25,0.3,0.25,0.3,37],["12:13",0.3,0.28,0.28,0.32,45],["12:14",0.28,0.33,0.28,0.33,46],["12:15",0.33,0.38,0.33,0.45,104],["12:16",0.39,0.34,0.33,0.45,91],["12:17",0.35,0.31,0.28,0.35,93],["12:18",0.3,0.28,0.28,0.33,69],["12:19",0.3,0.33,0.29,0.4,74],["12:20",0.33,0.28,0.28,0.4,62],["12:21",0.3,0.3,0.29,0.36,94],["12:22",0.3,0.39,0.3,0.39,47],["12:23",0.39,0.31,0.3,0.39,36],["12:24",0.31,0.3,0.3,0.36,31],["12:25",0.32,0.23,0.23,0.32,66],["12:26",0.23,0.24,0.23,0.3,53],["12:27",0.22,0.17,0.16,0.23,40],["12:28",0.18,0.18,0.17,0.22,25],["12:29",0.18,0.18,0.16,0.19,55],["12:30",0.18,0.19,0.18,0.24,74],["12:31",0.19,0.15,0.15,0.22,35],["12:32",0.15,0.12,0.12,0.16,33],["12:33",0.12,0.08,0.08,0.12,57],["12:34",0.08,0.1,0.07,0.11,60],["12:35",0.1,0.11,0.1,0.11,22],["12:36",0.12,0.15,0.12,0.15,17],["12:37",0.14,0.15,0.14,0.17,23],["12:38",0.15,0.15,0.14,0.15,7],["12:39",0.15,0.19,0.15,0.19,19],["12:40",0.2,0.12,0.11,0.2,19],["12:41",0.11,0.08,0.08,0.11,36],["12:42",0.09,0.08,0.08,0.09,57],["12:43",0.08,0.08,0.08,0.08,31],["12:44",0.08,0.08,0.08,0.08,10],["12:45",0.07,0.07,0.07,0.07,30],["12:46",0.07,0.06,0.05,0.07,69],["12:47",0.06,0.06,0.05,0.06,47],["12:48",0.07,0.05,0.05,0.07,19],["12:49",0.05,0.04,0.04,0.05,59],["12:50",0.05,0.05,0.05,0.05,14],["12:51",0.05,0.05,0.05,0.05,1],["12:52",0.05,0.05,0.05,0.05,24],["12:53",0.05,0.05,0.04,0.05,12],["12:54",0.05,0.05,0.05,0.05,10],["12:55",0.04,0.04,0.04,0.04,62],["12:56",0.04,0.04,0.04,0.05,27],["12:57",0.04,0.04,0.04,0.04,25],["12:58",0.05,0.06,0.05,0.06,66],["12:59",0.06,0.06,0.06,0.07,66],["13:00",0.06,0.07,0.06,0.08,23],["13:01",0.07,0.05,0.05,0.07,55],["13:02",0.05,0.06,0.05,0.06,12],["13:03",0.05,0.05,0.05,0.05,45],["13:04",0.05,0.05,0.05,0.05,80],["13:05",0.05,0.05,0.05,0.05,10],["13:06",0.05,0.04,0.04,0.05,34],["13:07",0.04,0.07,0.04,0.07,75],["13:08",0.07,0.1,0.07,0.1,98],["13:09",0.1,0.12,0.09,0.12,58],["13:10",0.14,0.13,0.13,0.18,62],["13:11",0.13,0.12,0.12,0.14,63],["13:12",0.13,0.1,0.1,0.13,69],["13:13",0.09,0.1,0.09,0.1,39],["13:14",0.1,0.1,0.1,0.11,17],["13:15",0.1,0.14,0.1,0.15,36],["13:16",0.15,0.15,0.14,0.16,35],["13:17",0.14,0.14,0.13,0.15,65],["13:18",0.14,0.12,0.12,0.14,23],["13:19",0.12,0.14,0.11,0.15,81],["13:20",0.14,0.1,0.1,0.17,193],["13:21",0.12,0.1,0.1,0.12,13],["13:22",0.1,0.07,0.07,0.11,62],["13:23",0.07,0.07,0.07,0.07,21],["13:24",0.07,0.06,0.06,0.08,36],["13:25",0.05,0.05,0.04,0.05,56],["13:26",0.05,0.05,0.05,0.05,50],["13:27",0.04,0.03,0.03,0.04,111],["13:28",0.03,0.03,0.03,0.03,119],["13:29",0.03,0.03,0.03,0.03,13],["13:30",0.02,0.02,0.02,0.02,58],["13:31",0.02,0.03,0.02,0.03,16],["13:32",0.02,0.03,0.02,0.03,6],["13:33",0.02,0.02,0.02,0.02,11],["13:34",0.03,0.03,0.03,0.03,23],["13:35",0.03,0.03,0.03,0.03,9],["13:37",0.03,0.03,0.03,0.04,17],["13:38",0.03,0.04,0.03,0.04,18],["13:39",0.04,0.04,0.04,0.04,27],["13:40",0.04,0.04,0.04,0.04,24],["13:41",0.04,0.07,0.04,0.07,56],["13:42",0.07,0.1,0.06,0.1,30],["13:43",0.09,0.09,0.07,0.1,24],["13:44",0.09,0.1,0.09,0.1,7],["13:45",0.08,0.06,0.06,0.08,6],["13:46",0.06,0.04,0.04,0.06,67],["13:47",0.05,0.04,0.04,0.05,18],["13:48",0.05,0.05,0.05,0.06,30],["13:49",0.04,0.04,0.04,0.04,20],["13:50",0.04,0.05,0.04,0.05,9],["13:51",0.06,0.05,0.05,0.06,34],["13:52",0.04,0.04,0.04,0.04,12],["13:53",0.04,0.04,0.04,0.04,13],["13:54",0.05,0.05,0.05,0.05,22],["13:55",0.04,0.06,0.04,0.06,15],["13:56",0.05,0.06,0.05,0.06,8],["13:57",0.06,0.06,0.06,0.06,4],["13:58",0.06,0.06,0.06,0.07,5],["13:59",0.06,0.06,0.06,0.06,1],["14:00",0.07,0.04,0.04,0.07,9],["14:01",0.04,0.03,0.03,0.04,36],["14:02",0.04,0.04,0.04,0.04,37],["14:03",0.04,0.05,0.04,0.05,4],["14:04",0.04,0.03,0.03,0.04,9],["14:05",0.04,0.04,0.04,0.04,7],["14:06",0.03,0.03,0.03,0.03,33],["14:07",0.04,0.03,0.03,0.04,2],["14:08",0.03,0.03,0.03,0.03,3],["14:10",0.04,0.04,0.04,0.04,4],["14:11",0.04,0.05,0.04,0.05,11],["14:12",0.06,0.05,0.05,0.06,6],["14:13",0.05,0.03,0.03,0.05,34],["14:14",0.02,0.02,0.02,0.02,55],["14:16",0.02,0.02,0.02,0.02,21],["14:17",0.02,0.02,0.02,0.02,3],["14:19",0.02,0.02,0.01,0.02,44],["14:20",0.02,0.02,0.01,0.02,4],["14:21",0.02,0.02,0.01,0.02,9],["14:22",0.02,0.02,0.02,0.02,1],["14:23",0.02,0.01,0.01,0.02,11],["14:24",0.01,0.01,0.01,0.01,246],["14:25",0.01,0.01,0.01,0.01,33],["14:26",0.01,0.01,0.01,0.01,75],["14:27",0.01,0.01,0.01,0.01,11],["14:28",0.01,0.01,0.01,0.01,2],["14:29",0.01,0.01,0.01,0.01,13],["14:30",0.01,0.01,0.01,0.01,11],["14:31",0.01,0.01,0.01,0.01,41],["14:33",0.01,0.01,0.01,0.01,1],["14:34",0.01,0.01,0.01,0.01,6],["14:35",0.01,0.01,0.01,0.01,4],["14:44",0.01,0.01,0.01,0.01,40],["14:46",0.01,0.01,0.01,0.01,160],["14:56",0.01,0.01,0.01,0.01,1]],"2026-07-30_KR4C09F88105":[["08:46",1.73,1.73,1.73,1.73,1],["08:47",1.54,1.61,1.54,1.61,2],["08:48",1.51,1.39,1.39,1.51,2],["08:49",1.39,1.51,1.39,1.55,3],["08:50",1.73,1.73,1.69,1.74,6],["08:51",1.67,1.87,1.67,1.87,4],["08:52",2.16,2.16,2.16,2.18,4],["08:53",2.09,2.0,1.87,2.09,9],["08:54",2.08,1.87,1.87,2.08,13],["08:55",1.8,1.73,1.73,1.8,5],["08:56",1.73,1.83,1.73,1.9,7],["08:57",1.73,1.7,1.7,1.73,4],["08:58",1.72,1.77,1.69,1.77,6],["08:59",1.68,1.66,1.66,1.73,4],["09:00",1.55,1.18,1.16,1.6,16],["09:01",1.16,2.12,1.16,2.19,17],["09:02",1.84,2.75,1.84,2.79,10],["09:03",2.68,2.95,2.68,2.96,12],["09:04",2.97,2.44,2.44,2.98,11],["09:05",2.2,2.55,2.2,2.55,5],["09:06",2.05,1.8,1.75,2.05,9],["09:07",1.93,1.77,1.77,1.93,7],["09:08",1.6,1.45,1.45,1.6,22],["09:09",1.47,1.4,1.4,1.47,7],["09:10",1.39,1.4,1.39,1.43,11],["09:11",1.26,1.43,1.18,1.43,13],["09:12",1.67,1.81,1.67,1.86,11],["09:13",1.66,1.3,1.3,1.66,9],["09:14",1.35,1.64,1.35,1.64,9],["09:15",1.68,1.02,1.02,1.91,43],["09:16",1.18,1.57,1.18,1.67,16],["09:17",1.74,1.57,1.39,1.84,27],["09:18",1.2,1.26,1.13,1.5,24],["09:19",1.11,1.43,1.11,1.44,29],["09:20",1.41,1.72,1.3,1.82,21],["09:21",1.71,1.96,1.71,2.23,56],["09:22",1.89,2.11,1.3,2.11,73],["09:23",1.61,1.78,1.48,1.78,37],["09:24",1.74,1.7,1.44,1.81,51],["09:25",1.67,1.33,1.27,1.67,78],["09:26",1.25,1.25,1.04,1.28,39],["09:27",1.3,1.49,1.3,1.57,46],["09:28",1.41,1.14,1.14,1.52,18],["09:29",1.15,1.26,1.07,1.32,12],["09:30",1.41,1.28,1.16,1.52,35],["09:31",1.26,1.49,1.26,1.62,91],["09:32",1.51,1.69,1.51,1.82,47],["09:33",1.76,1.68,1.68,1.97,34],["09:34",1.76,1.96,1.74,2.11,40],["09:35",1.96,1.82,1.79,2.14,11],["09:36",1.82,1.5,1.46,1.82,20],["09:37",1.4,2.04,1.38,2.2,37],["09:38",2.18,2.11,2.04,2.18,32],["09:39",1.88,1.81,1.81,2.02,6],["09:40",1.81,1.79,1.79,1.95,10],["09:41",1.71,2.4,1.65,2.4,33],["09:42",2.48,2.78,2.21,2.78,28],["09:43",2.92,2.84,2.79,3.0,29],["09:44",2.66,2.81,2.66,2.84,4],["09:45",2.61,2.53,2.53,2.9,11],["09:46",2.31,2.21,2.21,2.5,10],["09:47",2.16,1.65,1.65,2.16,7],["09:48",1.61,1.65,1.39,1.65,16],["09:49",1.57,1.58,1.57,1.69,11],["09:50",1.73,1.92,1.73,2.02,17],["09:51",1.85,1.33,1.32,1.85,28],["09:52",1.38,1.23,1.23,1.47,8],["09:53",1.36,1.23,1.23,1.47,5],["09:54",1.34,1.34,1.34,1.34,2],["09:55",1.54,1.74,1.52,1.74,18],["09:56",1.68,2.11,1.61,2.14,23],["09:57",2.11,1.58,1.58,2.11,11],["09:58",1.65,1.32,1.3,1.65,13],["09:59",1.27,1.0,1.0,1.27,15],["10:00",0.96,0.99,0.91,1.03,20],["10:01",1.01,1.07,1.0,1.07,14],["10:02",1.14,1.16,1.06,1.17,19],["10:03",1.21,0.88,0.84,1.25,37],["10:04",0.81,0.64,0.64,0.84,45],["10:05",0.63,0.56,0.56,0.76,55],["10:06",0.58,0.53,0.47,0.59,46],["10:07",0.53,0.6,0.51,0.63,44],["10:08",0.59,0.45,0.43,0.59,28],["10:09",0.46,0.66,0.42,0.67,50],["10:10",0.69,0.59,0.59,0.82,82],["10:11",0.58,0.73,0.5,0.73,60],["10:12",0.73,0.71,0.62,0.76,42],["10:13",0.78,0.68,0.68,0.78,34],["10:14",0.69,0.93,0.65,0.93,31],["10:15",0.86,0.85,0.78,0.91,37],["10:16",0.81,0.83,0.73,0.88,44],["10:17",0.82,0.73,0.69,0.87,29],["10:18",0.7,0.84,0.69,0.87,36],["10:19",0.76,0.7,0.55,0.83,18],["10:20",0.64,0.68,0.58,0.75,18],["10:21",0.6,0.56,0.54,0.66,11],["10:22",0.55,0.51,0.51,0.55,12],["10:23",0.5,0.46,0.44,0.53,8],["10:24",0.45,0.41,0.38,0.45,38],["10:25",0.41,0.31,0.3,0.41,68],["10:26",0.3,0.31,0.28,0.32,28],["10:27",0.34,0.29,0.28,0.38,43],["10:28",0.27,0.29,0.27,0.29,4],["10:29",0.29,0.26,0.23,0.29,24],["10:30",0.26,0.17,0.17,0.27,58],["10:31",0.17,0.17,0.15,0.18,47],["10:32",0.17,0.15,0.15,0.17,22],["10:33",0.15,0.13,0.13,0.15,13],["10:34",0.13,0.16,0.13,0.16,16],["10:35",0.16,0.14,0.13,0.16,46],["10:36",0.15,0.16,0.14,0.16,33],["10:37",0.15,0.16,0.14,0.16,30],["10:38",0.16,0.13,0.13,0.16,15],["10:39",0.13,0.12,0.12,0.13,36],["10:40",0.13,0.11,0.11,0.13,38],["10:41",0.11,0.11,0.11,0.12,17],["10:42",0.11,0.11,0.1,0.11,28],["10:43",0.11,0.1,0.1,0.12,14],["10:44",0.1,0.11,0.1,0.11,19],["10:45",0.11,0.11,0.11,0.12,14],["10:46",0.1,0.1,0.09,0.1,11],["10:47",0.1,0.09,0.09,0.1,19],["10:48",0.08,0.07,0.07,0.08,21],["10:49",0.07,0.08,0.07,0.08,11],["10:50",0.07,0.08,0.07,0.08,12],["10:51",0.07,0.07,0.07,0.07,37],["10:52",0.08,0.09,0.08,0.09,19],["10:53",0.09,0.1,0.09,0.1,15],["10:54",0.08,0.07,0.07,0.08,9],["10:55",0.08,0.08,0.08,0.08,10],["10:56",0.08,0.08,0.08,0.08,4],["10:57",0.08,0.08,0.08,0.08,1],["10:58",0.08,0.08,0.08,0.09,23],["10:59",0.08,0.09,0.08,0.09,7],["11:00",0.09,0.08,0.08,0.09,21],["11:01",0.08,0.09,0.06,0.09,38],["11:02",0.08,0.09,0.08,0.09,28],["11:03",0.09,0.09,0.09,0.09,21],["11:04",0.09,0.09,0.09,0.09,8],["11:05",0.08,0.08,0.08,0.08,10],["11:06",0.07,0.07,0.07,0.07,1],["11:07",0.07,0.06,0.06,0.07,27],["11:08",0.06,0.07,0.06,0.07,24],["11:09",0.07,0.07,0.07,0.07,24],["11:10",0.08,0.08,0.08,0.08,16],["11:11",0.08,0.07,0.07,0.08,12],["11:12",0.07,0.07,0.07,0.08,43],["11:13",0.07,0.08,0.07,0.08,9],["11:15",0.11,0.11,0.11,0.11,10],["11:16",0.11,0.11,0.1,0.11,31],["11:17",0.12,0.12,0.11,0.13,31],["11:18",0.13,0.12,0.12,0.14,33],["11:19",0.12,0.14,0.12,0.14,4],["11:20",0.15,0.1,0.1,0.15,19],["11:21",0.11,0.12,0.11,0.12,7],["11:22",0.11,0.13,0.1,0.13,9],["11:23",0.12,0.12,0.12,0.12,1],["11:24",0.12,0.12,0.12,0.12,6],["11:25",0.11,0.13,0.11,0.13,2],["11:26",0.14,0.16,0.14,0.16,11],["11:27",0.17,0.17,0.16,0.18,6],["11:28",0.13,0.12,0.12,0.14,12],["11:29",0.12,0.12,0.11,0.12,5],["11:30",0.12,0.15,0.12,0.15,14],["11:31",0.15,0.18,0.15,0.18,22],["11:32",0.19,0.18,0.18,0.21,9],["11:33",0.17,0.18,0.17,0.18,26],["11:34",0.17,0.19,0.17,0.19,27],["11:35",0.2,0.23,0.2,0.23,13],["11:36",0.23,0.22,0.22,0.25,32],["11:37",0.19,0.22,0.19,0.22,13],["11:38",0.23,0.22,0.21,0.23,6],["11:39",0.23,0.2,0.2,0.24,7],["11:41",0.18,0.19,0.16,0.19,28],["11:42",0.2,0.19,0.19,0.24,22],["11:43",0.15,0.12,0.12,0.15,14],["11:44",0.13,0.12,0.12,0.13,23],["11:45",0.14,0.18,0.14,0.18,6],["11:46",0.19,0.14,0.14,0.19,16],["11:47",0.14,0.14,0.14,0.14,3],["11:48",0.14,0.14,0.13,0.14,12],["11:49",0.16,0.17,0.16,0.17,14],["11:51",0.16,0.14,0.14,0.16,2],["11:52",0.18,0.19,0.18,0.21,6],["11:53",0.2,0.21,0.2,0.21,10],["11:54",0.17,0.14,0.13,0.17,15],["11:55",0.13,0.12,0.12,0.13,13],["11:56",0.15,0.18,0.15,0.18,11],["11:57",0.18,0.2,0.18,0.2,8],["11:58",0.24,0.36,0.24,0.36,31],["11:59",0.37,0.32,0.32,0.37,46],["12:00",0.32,0.41,0.32,0.41,36],["12:01",0.41,0.35,0.34,0.42,34],["12:02",0.32,0.22,0.22,0.32,78],["12:03",0.24,0.27,0.23,0.29,36],["12:04",0.29,0.24,0.24,0.29,28],["12:05",0.26,0.23,0.23,0.26,11],["12:06",0.22,0.2,0.2,0.23,33],["12:07",0.21,0.21,0.19,0.23,22],["12:08",0.23,0.3,0.23,0.3,22],["12:09",0.28,0.38,0.28,0.39,30],["12:10",0.39,0.37,0.34,0.39,38],["12:11",0.39,0.37,0.35,0.41,52],["12:12",0.38,0.48,0.38,0.49,61],["12:13",0.48,0.46,0.45,0.52,54],["12:14",0.49,0.51,0.47,0.51,32],["12:15",0.51,0.6,0.51,0.69,62],["12:16",0.6,0.54,0.54,0.7,19],["12:17",0.52,0.49,0.42,0.52,44],["12:18",0.46,0.5,0.45,0.52,17],["12:19",0.53,0.55,0.52,0.64,33],["12:20",0.55,0.49,0.46,0.65,27],["12:21",0.5,0.49,0.47,0.58,69],["12:22",0.49,0.59,0.49,0.63,15],["12:23",0.58,0.51,0.49,0.6,23],["12:24",0.52,0.5,0.5,0.58,22],["12:25",0.51,0.37,0.37,0.54,57],["12:26",0.38,0.38,0.37,0.46,27],["12:27",0.38,0.29,0.27,0.38,38],["12:28",0.3,0.3,0.3,0.34,28],["12:29",0.3,0.29,0.27,0.3,12],["12:30",0.29,0.3,0.29,0.4,31],["12:31",0.31,0.26,0.24,0.35,50],["12:32",0.24,0.2,0.18,0.24,31],["12:33",0.2,0.13,0.13,0.2,25],["12:34",0.13,0.16,0.13,0.16,8],["12:35",0.16,0.19,0.16,0.19,6],["12:36",0.19,0.25,0.19,0.27,25],["12:37",0.27,0.27,0.25,0.27,26],["12:38",0.25,0.26,0.24,0.26,12],["12:39",0.3,0.33,0.3,0.34,18],["12:40",0.35,0.19,0.18,0.36,63],["12:41",0.19,0.14,0.14,0.19,26],["12:42",0.15,0.14,0.14,0.16,11],["12:43",0.15,0.14,0.13,0.15,19],["12:44",0.14,0.13,0.13,0.14,42],["12:45",0.12,0.11,0.1,0.13,18],["12:46",0.1,0.1,0.1,0.1,9],["12:47",0.1,0.1,0.09,0.1,18],["12:48",0.11,0.09,0.09,0.12,15],["12:49",0.08,0.08,0.07,0.08,32],["12:50",0.08,0.08,0.08,0.09,56],["12:51",0.08,0.08,0.08,0.08,26],["12:52",0.07,0.08,0.07,0.08,59],["12:53",0.09,0.08,0.08,0.09,10],["12:54",0.08,0.08,0.08,0.08,28],["12:55",0.08,0.08,0.08,0.08,29],["12:56",0.08,0.06,0.06,0.08,45],["12:57",0.06,0.09,0.06,0.09,97],["12:58",0.1,0.12,0.1,0.12,10],["12:59",0.12,0.11,0.11,0.12,10],["13:00",0.1,0.1,0.1,0.1,4],["13:01",0.13,0.1,0.1,0.13,17],["13:02",0.1,0.11,0.1,0.11,16],["13:03",0.11,0.1,0.1,0.11,18],["13:04",0.1,0.09,0.09,0.1,14],["13:05",0.09,0.08,0.08,0.09,6],["13:06",0.09,0.1,0.08,0.1,9],["13:07",0.09,0.13,0.09,0.13,12],["13:08",0.14,0.19,0.14,0.19,44],["13:09",0.19,0.28,0.19,0.28,35],["13:10",0.26,0.24,0.24,0.29,34],["13:11",0.22,0.23,0.22,0.25,7],["13:12",0.23,0.18,0.18,0.23,28],["13:13",0.19,0.2,0.18,0.2,12],["13:14",0.2,0.19,0.19,0.22,14],["13:15",0.18,0.27,0.17,0.28,23],["13:16",0.27,0.25,0.24,0.31,36],["13:17",0.24,0.29,0.24,0.29,25],["13:18",0.26,0.24,0.24,0.26,15],["13:19",0.23,0.27,0.22,0.3,22],["13:20",0.27,0.19,0.19,0.3,73],["13:21",0.21,0.17,0.16,0.21,28],["13:22",0.17,0.12,0.12,0.19,41],["13:23",0.12,0.12,0.12,0.13,27],["13:24",0.15,0.11,0.11,0.15,6],["13:25",0.09,0.09,0.09,0.09,11],["13:26",0.1,0.08,0.08,0.11,14],["13:27",0.07,0.06,0.06,0.07,28],["13:28",0.05,0.06,0.05,0.06,39],["13:29",0.06,0.05,0.05,0.06,41],["13:30",0.05,0.04,0.03,0.05,88],["13:31",0.04,0.04,0.04,0.04,12],["13:32",0.05,0.05,0.05,0.05,11],["13:33",0.04,0.04,0.04,0.04,2],["13:34",0.05,0.05,0.05,0.05,8],["13:35",0.05,0.05,0.05,0.05,7],["13:36",0.04,0.04,0.04,0.04,8],["13:37",0.05,0.06,0.05,0.07,26],["13:38",0.06,0.08,0.06,0.08,11],["13:39",0.08,0.08,0.07,0.08,21],["13:40",0.08,0.08,0.07,0.08,31],["13:41",0.1,0.13,0.1,0.13,15],["13:42",0.13,0.18,0.13,0.19,24],["13:43",0.17,0.19,0.14,0.2,26],["13:44",0.17,0.18,0.16,0.18,12],["13:45",0.17,0.11,0.11,0.17,18],["13:46",0.11,0.07,0.07,0.12,36],["13:47",0.07,0.08,0.07,0.08,34],["13:48",0.1,0.08,0.08,0.1,5],["13:49",0.07,0.08,0.07,0.08,8],["13:50",0.07,0.08,0.06,0.08,8],["13:51",0.12,0.09,0.09,0.13,15],["13:52",0.08,0.08,0.07,0.08,13],["13:53",0.08,0.07,0.07,0.08,10],["13:54",0.07,0.09,0.07,0.1,9],["13:55",0.09,0.11,0.09,0.11,12],["13:56",0.1,0.11,0.1,0.11,9],["13:57",0.12,0.13,0.1,0.13,7],["13:58",0.13,0.12,0.12,0.14,12],["13:59",0.13,0.12,0.12,0.13,12],["14:00",0.13,0.09,0.08,0.13,18],["14:01",0.07,0.06,0.06,0.07,35],["14:02",0.06,0.07,0.06,0.08,23],["14:03",0.08,0.09,0.07,0.09,20],["14:04",0.07,0.05,0.05,0.07,15],["14:05",0.06,0.07,0.06,0.07,15],["14:06",0.05,0.05,0.05,0.06,21],["14:07",0.06,0.06,0.06,0.06,4],["14:08",0.06,0.07,0.06,0.07,11],["14:09",0.06,0.07,0.06,0.07,14],["14:10",0.07,0.07,0.06,0.07,15],["14:11",0.08,0.09,0.08,0.12,14],["14:12",0.12,0.09,0.09,0.13,9],["14:13",0.09,0.06,0.06,0.1,15],["14:14",0.06,0.03,0.03,0.06,27],["14:15",0.03,0.03,0.03,0.03,30],["14:16",0.04,0.03,0.03,0.04,17],["14:17",0.03,0.03,0.03,0.03,11],["14:18",0.02,0.02,0.02,0.02,78],["14:19",0.02,0.02,0.02,0.02,7],["14:20",0.01,0.02,0.01,0.02,5],["14:21",0.02,0.02,0.02,0.02,8],["14:22",0.02,0.02,0.02,0.02,2],["14:25",0.02,0.02,0.02,0.02,6],["14:26",0.02,0.02,0.02,0.02,10],["14:27",0.01,0.01,0.01,0.01,1],["14:29",0.01,0.02,0.01,0.02,8],["14:30",0.02,0.02,0.02,0.02,30],["14:31",0.01,0.01,0.01,0.01,89],["14:32",0.01,0.01,0.01,0.01,3],["14:33",0.01,0.01,0.01,0.01,1],["14:34",0.01,0.01,0.01,0.01,7],["14:35",0.01,0.01,0.01,0.01,26],["14:36",0.01,0.01,0.01,0.01,1],["14:37",0.01,0.01,0.01,0.01,1],["14:43",0.01,0.01,0.01,0.01,2],["14:55",0.01,0.01,0.01,0.01,174],["15:18",0.01,0.01,0.01,0.01,1],["15:19",0.01,0.01,0.01,0.01,1]],"2026-07-30_KR4C09F88253":[["08:45",4.58,3.2,3.15,4.58,123],["08:46",3.37,3.15,2.9,3.49,123],["08:47",2.9,3.0,2.83,3.0,7],["08:48",2.8,2.45,2.4,2.8,51],["08:49",2.42,3.07,2.41,3.17,26],["08:50",3.22,3.15,3.15,3.24,12],["08:51",3.2,3.51,3.2,3.51,11],["08:52",3.51,3.8,3.51,4.0,11],["08:53",3.58,3.62,3.48,3.62,8],["08:54",3.68,3.52,3.52,3.68,6],["08:55",3.3,3.06,3.06,3.3,7],["08:56",3.19,3.0,3.0,3.36,8],["08:57",3.12,3.0,2.95,3.12,8],["08:58",2.95,2.98,2.93,3.02,6],["08:59",2.98,3.27,2.98,3.27,6],["09:00",2.9,1.99,1.99,2.9,20],["09:01",2.88,3.58,2.82,3.9,21],["09:02",3.48,4.59,3.48,4.69,44],["09:03",4.5,5.46,4.43,5.46,30],["09:04",5.45,4.2,4.2,5.45,16],["09:05",4.49,4.5,3.84,4.53,8],["09:06",3.25,3.28,3.23,3.28,3],["09:07",3.0,3.0,2.97,3.39,24],["09:08",2.94,2.72,2.47,2.94,49],["09:09",2.6,2.35,2.35,2.73,27],["09:10",2.49,2.5,2.49,2.81,12],["09:11",2.35,2.59,2.1,2.59,41],["09:12",2.8,2.88,2.77,3.13,16],["09:13",3.02,2.49,2.2,3.02,9],["09:14",2.32,2.77,2.27,2.87,16],["09:15",2.9,2.04,1.95,3.28,21],["09:16",2.22,2.68,2.22,2.79,10],["09:17",3.03,2.5,2.45,3.16,17],["09:18",2.41,2.1,2.01,2.57,35],["09:19",2.24,2.31,1.97,2.31,13],["09:20",2.5,2.92,2.28,2.94,19],["09:21",3.2,3.4,3.2,3.87,18],["09:22",3.23,3.09,2.56,3.68,23],["09:23",2.84,3.29,2.72,3.29,15],["09:24",3.25,3.16,2.55,3.25,17],["09:25",2.82,2.28,2.28,2.82,13],["09:26",2.27,2.2,1.9,2.27,14],["09:27",2.34,2.74,2.3,2.74,14],["09:28",2.47,2.1,2.1,2.47,4],["09:29",2.34,2.26,2.0,2.34,9],["09:30",2.27,2.2,2.07,2.47,7],["09:31",2.66,2.8,2.56,2.85,8],["09:32",2.77,3.11,2.77,3.25,11],["09:33",3.14,3.01,3.01,3.45,8],["09:34",3.21,3.69,3.21,3.69,13],["09:35",3.45,3.2,3.2,3.77,10],["09:36",3.2,2.65,2.65,3.2,6],["09:37",2.65,3.61,2.53,3.85,33],["09:38",3.85,3.4,3.4,4.0,34],["09:39",3.41,3.1,3.1,3.48,7],["09:40",3.16,3.3,3.16,3.3,8],["09:41",3.29,4.06,3.29,4.06,14],["09:42",4.2,4.61,3.97,4.61,13],["09:43",5.0,4.5,4.5,5.04,27],["09:44",4.73,5.01,4.64,5.02,21],["09:45",4.63,4.14,4.0,4.73,24],["09:46",4.21,3.78,3.78,4.48,10],["09:47",3.7,3.04,3.0,4.2,24],["09:48",2.9,2.74,2.5,2.9,38],["09:49",2.99,2.6,2.6,2.99,22],["09:50",2.86,3.28,2.86,3.5,13],["09:51",3.28,2.39,2.35,3.28,39],["09:52",2.52,2.37,2.2,2.71,26],["09:53",2.23,2.12,2.12,2.7,31],["09:54",2.33,2.53,2.33,2.53,14],["09:55",2.63,2.87,2.57,3.04,35],["09:56",3.0,3.69,2.89,3.77,15],["09:57",3.53,3.11,2.9,3.6,16],["09:58",3.1,2.44,2.37,3.1,12],["09:59",2.55,1.8,1.8,2.55,36],["10:00",1.76,1.7,1.63,1.9,38],["10:01",1.74,2.1,1.74,2.1,27],["10:02",2.02,2.36,2.0,2.36,21],["10:03",2.41,1.71,1.51,2.41,33],["10:04",1.53,1.23,1.23,1.57,42],["10:05",1.17,1.05,1.03,1.37,64],["10:06",1.03,0.93,0.89,1.12,117],["10:07",1.0,1.11,0.95,1.16,136],["10:08",1.03,0.87,0.78,1.07,113],["10:09",0.83,1.19,0.77,1.2,63],["10:10",1.2,1.07,1.07,1.51,76],["10:11",1.08,1.22,0.9,1.26,33],["10:12",1.34,1.39,1.14,1.39,42],["10:13",1.4,1.3,1.26,1.5,45],["10:14",1.26,1.56,1.24,1.66,45],["10:15",1.56,1.58,1.44,1.64,50],["10:16",1.47,1.56,1.4,1.6,27],["10:17",1.53,1.32,1.23,1.53,22],["10:18",1.39,1.53,1.37,1.63,32],["10:19",1.48,1.21,1.08,1.52,43],["10:20",1.18,1.22,1.08,1.37,28],["10:21",1.19,1.26,1.0,1.26,59],["10:22",1.23,1.0,0.95,1.23,29],["10:23",0.97,0.85,0.85,1.03,37],["10:24",0.82,0.8,0.71,0.87,44],["10:25",0.77,0.61,0.61,0.77,55],["10:26",0.6,0.6,0.55,0.62,87],["10:27",0.6,0.53,0.53,0.7,66],["10:28",0.53,0.54,0.49,0.54,58],["10:29",0.54,0.47,0.43,0.55,74],["10:30",0.47,0.35,0.33,0.49,55],["10:31",0.33,0.29,0.28,0.33,73],["10:32",0.29,0.27,0.26,0.29,57],["10:33",0.27,0.25,0.22,0.27,59],["10:34",0.22,0.26,0.22,0.27,45],["10:35",0.26,0.23,0.22,0.28,68],["10:36",0.24,0.25,0.23,0.25,39],["10:37",0.25,0.25,0.23,0.26,28],["10:38",0.26,0.23,0.22,0.26,23],["10:39",0.22,0.19,0.19,0.22,15],["10:40",0.2,0.17,0.17,0.2,36],["10:41",0.18,0.17,0.17,0.18,33],["10:42",0.18,0.17,0.17,0.18,92],["10:43",0.18,0.17,0.16,0.18,36],["10:44",0.18,0.19,0.17,0.19,22],["10:45",0.19,0.18,0.18,0.22,62],["10:46",0.17,0.17,0.16,0.17,17],["10:47",0.17,0.14,0.14,0.17,81],["10:48",0.12,0.12,0.12,0.12,8],["10:49",0.13,0.12,0.12,0.13,12],["10:50",0.12,0.13,0.12,0.13,30],["10:51",0.12,0.12,0.12,0.12,11],["10:52",0.13,0.14,0.13,0.15,32],["10:53",0.15,0.14,0.14,0.15,6],["10:54",0.13,0.13,0.12,0.13,34],["10:55",0.13,0.12,0.12,0.13,18],["10:56",0.11,0.1,0.1,0.11,12],["10:57",0.12,0.13,0.12,0.13,4],["10:58",0.13,0.14,0.13,0.15,49],["10:59",0.13,0.15,0.13,0.15,31],["11:00",0.16,0.12,0.12,0.16,57],["11:01",0.12,0.14,0.11,0.14,14],["11:02",0.14,0.13,0.12,0.14,45],["11:03",0.13,0.14,0.13,0.15,30],["11:04",0.13,0.14,0.13,0.14,14],["11:05",0.12,0.12,0.12,0.14,15],["11:06",0.12,0.12,0.11,0.12,36],["11:07",0.11,0.09,0.09,0.11,35],["11:08",0.09,0.11,0.09,0.11,20],["11:09",0.11,0.12,0.11,0.13,25],["11:10",0.13,0.13,0.13,0.13,1],["11:11",0.14,0.12,0.12,0.14,17],["11:12",0.11,0.12,0.11,0.12,7],["11:13",0.12,0.16,0.12,0.16,4],["11:14",0.16,0.18,0.16,0.18,44],["11:15",0.18,0.21,0.18,0.21,33],["11:16",0.2,0.2,0.18,0.21,33],["11:17",0.22,0.24,0.2,0.24,67],["11:18",0.22,0.22,0.22,0.24,23],["11:19",0.22,0.26,0.22,0.26,5],["11:20",0.27,0.18,0.17,0.27,48],["11:21",0.23,0.19,0.19,0.23,6],["11:22",0.18,0.23,0.17,0.23,15],["11:23",0.21,0.22,0.21,0.22,9],["11:24",0.21,0.21,0.2,0.21,7],["11:25",0.21,0.24,0.18,0.24,62],["11:26",0.26,0.27,0.26,0.28,16],["11:27",0.29,0.27,0.27,0.3,81],["11:28",0.26,0.23,0.23,0.26,25],["11:29",0.22,0.22,0.19,0.23,48],["11:30",0.22,0.27,0.22,0.29,27],["11:31",0.27,0.34,0.26,0.35,32],["11:32",0.35,0.35,0.34,0.39,97],["11:33",0.34,0.32,0.32,0.34,10],["11:34",0.32,0.37,0.3,0.37,32],["11:35",0.37,0.43,0.37,0.45,28],["11:36",0.45,0.43,0.42,0.47,50],["11:37",0.4,0.45,0.39,0.48,21],["11:38",0.47,0.42,0.37,0.47,44],["11:39",0.45,0.41,0.37,0.45,25],["11:40",0.41,0.35,0.34,0.42,22],["11:41",0.34,0.36,0.28,0.39,84],["11:42",0.36,0.3,0.3,0.45,75],["11:43",0.28,0.22,0.22,0.28,28],["11:44",0.23,0.23,0.21,0.24,34],["11:45",0.27,0.37,0.27,0.38,12],["11:46",0.37,0.27,0.27,0.37,29],["11:47",0.28,0.28,0.26,0.3,26],["11:48",0.26,0.28,0.24,0.28,19],["11:49",0.31,0.35,0.31,0.36,9],["11:50",0.33,0.31,0.31,0.35,6],["11:51",0.29,0.32,0.29,0.32,11],["11:52",0.38,0.41,0.37,0.43,20],["11:53",0.4,0.34,0.34,0.41,13],["11:54",0.37,0.26,0.26,0.38,26],["11:55",0.29,0.27,0.23,0.29,29],["11:56",0.28,0.37,0.28,0.39,37],["11:57",0.4,0.52,0.38,0.52,39],["11:58",0.5,0.73,0.5,0.75,31],["11:59",0.76,0.68,0.65,0.77,33],["12:00",0.68,0.87,0.68,0.87,48],["12:01",0.85,0.73,0.71,0.87,36],["12:02",0.68,0.47,0.44,0.68,101],["12:03",0.49,0.56,0.49,0.64,27],["12:04",0.6,0.52,0.51,0.61,24],["12:05",0.58,0.51,0.49,0.58,26],["12:06",0.44,0.44,0.44,0.47,8],["12:07",0.44,0.43,0.41,0.52,35],["12:08",0.46,0.63,0.46,0.63,22],["12:09",0.62,0.83,0.62,0.83,29],["12:10",0.84,0.71,0.71,0.85,19],["12:11",0.83,0.81,0.76,0.85,25],["12:12",0.83,1.0,0.83,1.04,41],["12:13",0.98,0.98,0.95,1.09,28],["12:14",1.02,1.09,0.99,1.11,27],["12:15",1.09,1.23,1.09,1.38,61],["12:16",1.23,1.1,1.05,1.38,90],["12:17",1.1,1.03,0.89,1.1,26],["12:18",0.93,0.95,0.92,1.07,33],["12:19",1.03,1.11,1.03,1.31,43],["12:20",1.21,0.99,0.98,1.29,33],["12:21",1.0,0.99,0.93,1.2,43],["12:22",0.99,1.3,0.99,1.3,39],["12:23",1.26,1.06,0.98,1.26,72],["12:24",1.05,0.99,0.98,1.21,51],["12:25",1.03,0.81,0.81,1.1,39],["12:26",0.85,0.85,0.85,1.05,50],["12:27",0.79,0.68,0.62,0.79,26],["12:28",0.68,0.7,0.64,0.8,29],["12:29",0.65,0.63,0.6,0.7,35],["12:30",0.69,0.67,0.67,0.83,38],["12:31",0.71,0.58,0.57,0.81,63],["12:32",0.53,0.46,0.43,0.55,31],["12:33",0.41,0.3,0.3,0.41,43],["12:34",0.3,0.4,0.3,0.43,41],["12:35",0.39,0.43,0.35,0.43,23],["12:36",0.43,0.61,0.43,0.61,45],["12:37",0.61,0.64,0.54,0.64,13],["12:38",0.55,0.6,0.55,0.61,12],["12:39",0.58,0.74,0.58,0.76,19],["12:40",0.8,0.43,0.43,0.81,50],["12:41",0.43,0.33,0.32,0.43,10],["12:42",0.34,0.33,0.33,0.39,23],["12:43",0.32,0.35,0.3,0.35,21],["12:44",0.34,0.3,0.3,0.34,13],["12:45",0.28,0.27,0.25,0.3,24],["12:46",0.25,0.24,0.23,0.25,22],["12:47",0.25,0.27,0.21,0.27,36],["12:48",0.27,0.22,0.22,0.31,39],["12:49",0.22,0.21,0.17,0.22,75],["12:50",0.2,0.21,0.2,0.28,33],["12:51",0.2,0.2,0.2,0.21,27],["12:52",0.21,0.22,0.2,0.22,9],["12:53",0.24,0.21,0.21,0.25,27],["12:54",0.22,0.21,0.21,0.22,9],["12:55",0.21,0.21,0.19,0.23,10],["12:56",0.21,0.15,0.15,0.21,37],["12:57",0.16,0.25,0.16,0.25,22],["12:58",0.29,0.29,0.28,0.32,44],["12:59",0.33,0.29,0.29,0.35,26],["13:00",0.28,0.33,0.27,0.33,17],["13:01",0.38,0.31,0.31,0.39,9],["13:02",0.25,0.31,0.25,0.33,16],["13:03",0.3,0.29,0.26,0.3,20],["13:04",0.29,0.27,0.27,0.29,31],["13:05",0.25,0.24,0.23,0.25,17],["13:06",0.24,0.28,0.21,0.28,29],["13:07",0.28,0.4,0.27,0.43,38],["13:08",0.39,0.54,0.39,0.55,65],["13:09",0.52,0.7,0.52,0.7,52],["13:10",0.71,0.61,0.6,0.78,72],["13:11",0.6,0.56,0.56,0.69,36],["13:12",0.64,0.47,0.47,0.64,17],["13:13",0.47,0.52,0.45,0.56,36],["13:14",0.54,0.54,0.5,0.6,34],["13:15",0.51,0.71,0.51,0.75,42],["13:16",0.69,0.74,0.68,0.79,41],["13:17",0.68,0.68,0.64,0.79,31],["13:18",0.72,0.69,0.68,0.73,8],["13:19",0.61,0.71,0.6,0.79,33],["13:20",0.7,0.5,0.48,0.72,38],["13:21",0.52,0.43,0.43,0.56,94],["13:22",0.45,0.33,0.33,0.52,69],["13:23",0.33,0.33,0.33,0.37,27],["13:24",0.38,0.3,0.3,0.46,30],["13:25",0.27,0.25,0.23,0.27,62],["13:26",0.27,0.24,0.24,0.31,32],["13:27",0.22,0.18,0.17,0.22,40],["13:28",0.16,0.2,0.14,0.2,37],["13:29",0.18,0.12,0.12,0.18,20],["13:30",0.13,0.1,0.1,0.13,126],["13:31",0.1,0.11,0.09,0.11,24],["13:32",0.1,0.14,0.1,0.14,9],["13:33",0.12,0.12,0.12,0.12,2],["13:34",0.15,0.16,0.15,0.17,39],["13:35",0.15,0.11,0.11,0.16,101],["13:36",0.12,0.12,0.11,0.13,31],["13:37",0.12,0.18,0.12,0.22,26],["13:38",0.19,0.22,0.19,0.26,34],["13:39",0.22,0.22,0.19,0.24,51],["13:40",0.22,0.24,0.19,0.24,20],["13:41",0.26,0.37,0.26,0.38,51],["13:42",0.37,0.5,0.35,0.53,48],["13:43",0.46,0.5,0.39,0.5,92],["13:44",0.47,0.49,0.45,0.51,24],["13:45",0.45,0.31,0.31,0.45,19],["13:46",0.34,0.19,0.18,0.36,70],["13:47",0.2,0.22,0.18,0.23,80],["13:48",0.23,0.24,0.23,0.31,27],["13:49",0.21,0.2,0.2,0.24,35],["13:50",0.2,0.33,0.19,0.33,26],["13:51",0.33,0.25,0.25,0.38,32],["13:52",0.25,0.21,0.18,0.25,44],["13:53",0.22,0.2,0.18,0.22,7],["13:54",0.22,0.25,0.22,0.3,14],["13:55",0.25,0.31,0.25,0.32,15],["13:56",0.27,0.33,0.27,0.34,11],["13:57",0.38,0.35,0.26,0.38,23],["13:58",0.38,0.39,0.36,0.41,20],["13:59",0.36,0.39,0.32,0.39,44],["14:00",0.37,0.23,0.23,0.42,48],["14:01",0.2,0.19,0.17,0.22,27],["14:02",0.21,0.22,0.18,0.26,19],["14:03",0.23,0.25,0.23,0.3,19],["14:04",0.24,0.15,0.13,0.24,31],["14:05",0.17,0.18,0.16,0.24,19],["14:06",0.16,0.16,0.15,0.17,31],["14:07",0.18,0.19,0.16,0.2,13],["14:08",0.18,0.18,0.15,0.22,36],["14:09",0.17,0.18,0.17,0.19,15],["14:10",0.18,0.23,0.18,0.23,10],["14:11",0.22,0.34,0.22,0.35,39],["14:12",0.33,0.27,0.27,0.41,71],["14:13",0.29,0.14,0.14,0.3,36],["14:14",0.15,0.09,0.09,0.16,65],["14:15",0.09,0.08,0.07,0.09,63],["14:16",0.08,0.09,0.08,0.1,16],["14:17",0.09,0.07,0.07,0.1,24],["14:18",0.07,0.05,0.05,0.08,44],["14:19",0.05,0.04,0.04,0.06,67],["14:20",0.04,0.05,0.04,0.05,25],["14:21",0.05,0.05,0.05,0.05,19],["14:22",0.04,0.04,0.04,0.04,21],["14:23",0.05,0.04,0.04,0.05,24],["14:24",0.04,0.03,0.03,0.04,44],["14:25",0.03,0.04,0.03,0.04,36],["14:26",0.04,0.04,0.04,0.05,63],["14:27",0.04,0.04,0.04,0.04,16],["14:28",0.03,0.03,0.03,0.03,62],["14:29",0.03,0.05,0.03,0.05,30],["14:30",0.06,0.06,0.05,0.07,47],["14:31",0.06,0.03,0.03,0.06,34],["14:32",0.03,0.03,0.02,0.03,124],["14:33",0.03,0.03,0.03,0.03,4],["14:34",0.02,0.03,0.02,0.03,28],["14:35",0.03,0.04,0.03,0.04,51],["14:36",0.03,0.03,0.03,0.03,6],["14:37",0.02,0.02,0.02,0.02,36],["14:38",0.02,0.02,0.02,0.02,26],["14:39",0.02,0.01,0.01,0.02,44],["14:40",0.01,0.01,0.01,0.01,51],["14:41",0.01,0.01,0.01,0.01,3],["14:43",0.01,0.01,0.01,0.01,2],["14:44",0.01,0.01,0.01,0.01,100],["14:46",0.01,0.01,0.01,0.01,2],["14:51",0.01,0.01,0.01,0.01,1],["14:55",0.01,0.02,0.01,0.03,75],["14:56",0.02,0.01,0.01,0.02,9],["15:01",0.01,0.01,0.01,0.01,4],["15:11",0.01,0.01,0.01,0.01,1]],"2026-07-30_KR4C09F88550":[["08:45",6.0,6.0,6.0,6.0,1],["08:46",9.0,9.0,9.0,9.0,1],["08:48",6.12,6.12,6.12,6.12,1],["08:49",7.17,7.17,7.17,7.17,1],["08:52",9.81,9.81,9.81,9.81,1],["09:01",8.26,8.72,8.26,8.72,2],["09:02",9.82,9.82,9.82,9.82,1],["09:15",8.64,8.64,8.64,8.64,2],["09:31",6.82,6.62,6.62,6.82,2],["09:32",8.24,8.24,8.24,8.24,10],["09:33",9.15,9.15,9.15,9.15,4],["09:34",8.74,9.6,8.74,9.6,13],["09:36",8.81,8.8,8.8,8.81,2],["09:37",8.74,9.51,8.74,9.86,11],["09:38",9.53,9.35,9.35,9.53,4],["09:44",12.65,12.65,12.65,12.65,4],["09:45",11.5,11.5,11.5,11.5,3],["09:46",11.35,11.35,11.35,11.35,1],["09:52",7.31,7.35,7.25,7.35,9],["09:53",7.1,6.46,6.46,7.1,5],["09:54",7.21,7.21,7.21,7.21,1],["09:55",7.92,7.92,7.92,7.92,3],["10:08",2.7,2.56,2.5,2.77,7],["10:09",3.5,3.5,3.5,3.5,10],["10:10",4.25,4.24,4.24,4.25,2],["10:11",4.13,4.13,4.13,4.13,10],["10:13",4.07,4.15,4.07,4.16,13],["10:14",4.76,4.86,4.76,5.08,15],["10:15",4.95,5.36,4.88,5.36,9],["10:19",3.82,3.82,3.82,3.82,3],["10:25",2.34,2.34,2.34,2.34,1],["10:26",2.11,2.11,2.11,2.11,2],["10:27",2.31,2.26,2.26,2.31,2],["10:28",1.81,1.86,1.81,1.86,4],["10:29",1.86,1.65,1.49,1.86,22],["10:30",1.54,1.21,1.21,1.54,13],["10:31",1.22,0.96,0.95,1.22,40],["10:32",0.96,0.97,0.95,0.99,7],["10:33",0.79,0.8,0.75,0.8,7],["10:34",0.77,0.85,0.77,0.86,5],["10:35",0.92,0.67,0.64,0.92,16],["10:36",0.75,0.75,0.69,0.75,14],["10:37",0.84,0.73,0.68,0.84,14],["10:38",0.81,0.71,0.68,0.81,10],["10:39",0.67,0.6,0.6,0.67,10],["10:40",0.6,0.49,0.49,0.61,15],["10:41",0.51,0.51,0.51,0.54,6],["10:42",0.51,0.48,0.48,0.52,8],["10:43",0.5,0.5,0.49,0.54,10],["10:44",0.55,0.53,0.53,0.55,6],["10:45",0.53,0.6,0.53,0.69,6],["10:46",0.49,0.52,0.49,0.52,5],["10:47",0.47,0.39,0.39,0.47,20],["10:48",0.37,0.34,0.34,0.37,8],["10:49",0.36,0.37,0.36,0.38,8],["10:50",0.36,0.36,0.36,0.36,1],["10:51",0.34,0.35,0.33,0.35,14],["10:52",0.35,0.39,0.34,0.43,14],["10:53",0.42,0.44,0.42,0.44,7],["10:54",0.39,0.4,0.36,0.4,7],["10:55",0.35,0.35,0.35,0.35,3],["10:56",0.3,0.32,0.3,0.32,6],["10:57",0.3,0.37,0.3,0.37,11],["10:58",0.35,0.43,0.35,0.43,13],["10:59",0.38,0.48,0.37,0.51,30],["11:00",0.45,0.38,0.38,0.48,8],["11:01",0.33,0.42,0.33,0.42,14],["11:02",0.42,0.38,0.35,0.42,5],["11:03",0.41,0.39,0.37,0.44,14],["11:04",0.42,0.42,0.42,0.42,1],["11:05",0.37,0.33,0.33,0.42,9],["11:06",0.32,0.35,0.32,0.35,5],["11:07",0.31,0.33,0.31,0.33,3],["11:08",0.33,0.33,0.32,0.33,12],["11:09",0.31,0.39,0.31,0.39,5],["11:10",0.39,0.43,0.39,0.46,8],["11:11",0.44,0.44,0.44,0.44,5],["11:12",0.36,0.36,0.36,0.36,2],["11:13",0.44,0.48,0.44,0.48,5],["11:14",0.57,0.59,0.57,0.59,2],["11:15",0.6,0.69,0.6,0.73,10],["11:16",0.7,0.75,0.7,0.75,4],["11:17",0.89,0.85,0.82,0.89,21],["11:18",0.79,0.78,0.77,0.87,20],["11:19",0.79,0.94,0.79,0.94,7],["11:20",0.94,0.61,0.59,0.94,21],["11:21",0.62,0.69,0.61,0.83,35],["11:22",0.61,0.83,0.57,0.89,21],["11:23",0.7,0.7,0.7,0.7,2],["11:24",0.73,0.72,0.72,0.73,4],["11:25",0.77,0.8,0.74,0.8,7],["11:26",1.03,0.97,0.95,1.03,4],["11:27",1.1,0.97,0.97,1.19,17],["11:28",1.04,1.04,1.04,1.04,1],["11:29",1.02,0.86,0.79,1.03,6],["11:30",1.0,1.19,1.0,1.19,2],["11:31",1.12,1.27,1.12,1.32,7],["11:32",1.42,1.41,1.41,1.63,14],["11:33",1.42,1.36,1.31,1.42,6],["11:34",1.33,1.49,1.3,1.57,7],["11:35",1.57,1.83,1.57,1.83,3],["11:36",1.86,1.71,1.7,1.86,21],["11:37",1.62,1.77,1.62,1.77,2],["11:38",1.77,1.7,1.58,1.78,26],["11:39",1.85,1.69,1.61,1.85,12],["11:40",1.66,1.46,1.46,1.66,2],["11:41",1.43,1.6,1.2,1.6,11],["11:42",1.63,1.52,1.46,1.95,42],["11:43",1.09,0.97,0.95,1.09,5],["11:44",0.91,1.03,0.88,1.03,14],["11:45",1.3,1.45,1.3,1.55,9],["11:46",1.58,1.38,1.38,1.58,4],["11:47",1.13,1.21,1.11,1.21,4],["11:48",1.05,1.08,1.05,1.08,3],["11:49",1.28,1.24,1.2,1.54,10],["11:50",1.3,1.3,1.3,1.3,2],["11:51",1.27,1.54,1.16,1.54,15],["11:52",1.53,1.82,1.53,1.82,5],["11:53",1.74,1.55,1.55,1.74,2],["11:54",1.57,1.29,1.17,1.57,10],["11:55",1.15,1.05,1.05,1.15,3],["11:56",1.32,1.68,1.26,1.68,8],["11:57",1.68,1.99,1.68,1.99,4],["11:58",2.41,3.08,2.41,3.08,13],["11:59",3.07,2.76,2.76,3.07,16],["12:00",2.96,3.24,2.96,3.27,11],["12:01",3.25,2.93,2.93,3.25,16],["12:02",2.75,2.05,2.0,2.86,27],["12:03",2.29,2.48,2.29,2.48,13],["12:04",2.64,2.5,2.5,2.64,5],["12:05",2.38,2.27,2.27,2.38,9],["12:06",2.06,2.08,2.06,2.37,5],["12:07",2.08,2.19,2.03,2.19,5],["12:08",2.3,2.61,2.3,2.61,5],["12:09",3.4,3.4,3.4,3.4,1],["12:10",3.37,3.39,3.37,3.6,12],["12:11",3.65,3.51,3.51,3.75,10],["12:12",4.28,4.27,4.27,4.28,2],["12:13",4.47,4.33,4.33,4.47,9],["12:15",5.2,4.97,4.97,5.47,11],["12:16",4.83,4.45,4.45,4.83,4],["12:17",4.26,3.89,3.89,4.26,5],["12:19",4.45,5.08,4.45,5.08,5],["12:20",5.08,4.28,4.28,5.08,4],["12:21",4.0,3.93,3.93,4.0,3],["12:23",4.29,4.29,4.29,4.29,4],["12:24",4.86,4.86,4.86,4.86,1],["12:25",3.85,3.66,3.66,3.85,2],["12:26",4.16,4.4,4.16,4.4,6],["12:27",3.54,3.21,3.21,3.54,2],["12:28",3.15,3.32,3.15,3.32,2],["12:30",3.97,3.97,3.97,3.97,1],["12:31",3.78,3.26,3.26,3.78,7],["12:32",2.6,2.43,2.42,2.6,7],["12:33",2.15,2.15,2.15,2.15,3],["12:34",1.82,2.0,1.82,2.0,8],["12:36",2.45,2.45,2.45,2.45,1],["12:37",3.55,3.55,3.55,3.55,1],["12:40",2.62,2.62,2.62,2.62,2],["12:45",1.72,1.66,1.66,1.72,3],["12:46",1.6,1.68,1.6,1.68,9],["12:47",1.68,1.71,1.53,1.76,10],["12:48",2.08,1.78,1.78,2.08,4],["12:49",1.5,1.39,1.32,1.55,20],["12:50",1.46,1.67,1.42,1.82,9],["12:51",1.53,1.53,1.53,1.53,1],["12:52",1.6,1.6,1.6,1.6,1],["12:53",1.65,1.51,1.51,1.65,2],["12:54",1.55,1.55,1.55,1.55,1],["12:55",1.7,1.51,1.51,1.7,4],["12:56",1.46,1.46,1.46,1.46,1],["12:57",1.71,1.88,1.71,1.88,2],["12:58",2.23,2.23,2.23,2.23,1],["12:59",2.32,2.32,2.32,2.32,1],["13:01",2.82,2.57,2.57,2.82,3],["13:02",2.31,2.31,2.31,2.31,3],["13:03",2.42,2.48,2.42,2.48,3],["13:04",2.27,2.27,2.27,2.27,1],["13:07",2.57,2.57,2.57,2.57,1],["13:08",3.08,3.76,3.08,3.76,8],["13:09",3.9,3.66,3.66,3.9,3],["13:10",4.29,3.92,3.91,4.29,10],["13:11",3.85,3.73,3.73,3.85,3],["13:12",3.55,3.55,3.55,3.55,3],["13:13",3.62,3.62,3.62,3.62,1],["13:14",3.59,3.32,3.32,3.59,4],["13:15",4.38,4.38,4.38,4.38,3],["13:16",4.71,4.53,4.53,4.71,3],["13:17",4.75,4.75,4.75,4.75,1],["13:18",4.6,4.6,4.6,4.6,1],["13:20",3.76,3.76,3.76,3.76,1],["13:22",3.1,3.1,3.1,3.1,1],["13:23",2.65,2.71,2.65,2.87,3],["13:24",2.69,2.69,2.69,2.69,1],["13:25",2.25,2.23,2.1,2.35,11],["13:26",2.49,2.6,2.49,2.63,6],["13:27",1.59,1.69,1.59,1.79,6],["13:28",1.39,1.47,1.39,1.51,6],["13:29",1.77,1.14,1.14,1.77,9],["13:30",1.26,0.98,0.86,1.26,44],["13:31",0.91,1.04,0.88,1.16,29],["13:32",1.05,1.29,1.05,1.33,20],["13:33",1.27,1.3,1.1,1.3,17],["13:34",1.33,1.56,1.33,1.56,19],["13:35",1.5,1.41,1.37,1.62,19],["13:36",1.05,1.17,1.05,1.17,4],["13:37",1.8,1.83,1.8,1.92,4],["13:38",1.63,2.12,1.63,2.12,3],["13:41",2.78,2.78,2.78,2.78,1],["13:42",3.12,3.57,3.12,3.57,2],["13:43",3.53,3.29,3.24,3.53,7],["13:45",3.3,2.96,2.78,3.3,6],["13:46",2.6,1.86,1.86,2.82,14],["13:47",2.16,2.16,2.16,2.16,1],["13:48",2.52,2.52,2.52,2.52,1],["13:49",2.2,2.19,2.19,2.2,2],["13:50",2.62,2.81,2.62,2.81,3],["13:53",1.9,1.88,1.88,1.9,3],["13:54",2.4,2.4,2.4,2.4,1],["13:55",2.28,2.28,2.28,2.28,1],["13:57",2.7,2.86,2.61,2.86,5],["13:59",2.86,2.98,2.86,2.98,3],["14:00",2.98,2.65,2.65,2.98,4],["14:01",2.06,2.07,1.95,2.18,6],["14:02",2.25,2.57,2.25,2.57,7],["14:03",2.62,2.62,2.62,2.62,2],["14:04",2.02,1.83,1.83,2.02,4],["14:05",2.3,1.98,1.98,2.3,2],["14:06",1.8,1.95,1.8,1.95,2],["14:07",1.82,1.82,1.82,1.82,1],["14:08",1.8,1.93,1.8,1.93,2],["14:10",2.09,2.61,2.09,2.61,16],["14:11",2.88,3.02,2.88,3.24,6],["14:12",3.15,2.73,2.73,3.55,15],["14:13",2.89,1.87,1.83,2.98,18],["14:14",1.89,1.23,1.13,1.92,14],["14:15",1.12,1.13,0.85,1.13,14],["14:16",1.13,1.2,1.08,1.31,10],["14:17",1.28,1.2,1.15,1.28,6],["14:18",0.9,0.65,0.65,0.9,19],["14:19",0.66,0.48,0.48,0.8,32],["14:20",0.46,0.62,0.44,0.62,29],["14:21",0.63,0.67,0.62,0.77,15],["14:22",0.76,0.66,0.49,0.77,17],["14:23",0.7,0.6,0.6,0.83,11],["14:24",0.56,0.37,0.37,0.56,17],["14:25",0.34,0.5,0.32,0.5,47],["14:26",0.51,0.54,0.47,0.67,55],["14:27",0.64,0.49,0.49,0.64,17],["14:28",0.45,0.42,0.33,0.45,25],["14:29",0.47,0.84,0.46,0.88,40],["14:30",0.97,1.06,0.87,1.14,26],["14:31",1.13,0.54,0.5,1.15,22],["14:32",0.45,0.66,0.32,0.72,50],["14:33",0.74,0.57,0.55,0.75,53],["14:34",0.54,0.72,0.46,0.76,49],["14:35",0.7,0.88,0.44,0.88,45],["14:36",0.84,0.61,0.55,0.87,53],["14:37",0.62,0.47,0.47,0.66,24],["14:38",0.48,0.3,0.26,0.48,41],["14:39",0.32,0.35,0.25,0.36,34],["14:40",0.35,0.16,0.12,0.37,81],["14:41",0.14,0.07,0.05,0.14,63],["14:42",0.06,0.03,0.03,0.08,92],["14:43",0.03,0.05,0.03,0.05,83],["14:44",0.05,0.03,0.03,0.05,32],["14:45",0.02,0.02,0.02,0.03,74],["14:46",0.02,0.02,0.02,0.02,44],["14:47",0.02,0.03,0.02,0.03,31],["14:48",0.03,0.06,0.03,0.06,39],["14:49",0.06,0.07,0.06,0.1,73],["14:50",0.07,0.08,0.07,0.09,76],["14:51",0.08,0.13,0.07,0.13,101],["14:52",0.14,0.08,0.08,0.14,89],["14:53",0.08,0.13,0.07,0.13,77],["14:54",0.14,0.23,0.14,0.28,104],["14:55",0.29,0.62,0.27,0.95,286],["14:56",0.5,0.21,0.2,0.5,66],["14:57",0.2,0.14,0.14,0.2,43],["14:58",0.14,0.13,0.13,0.17,42],["14:59",0.13,0.06,0.06,0.13,49],["15:00",0.06,0.07,0.06,0.11,80],["15:01",0.07,0.06,0.06,0.1,124],["15:02",0.09,0.06,0.06,0.09,47],["15:03",0.06,0.09,0.05,0.09,125],["15:04",0.07,0.05,0.04,0.07,84],["15:05",0.03,0.02,0.02,0.05,86],["15:06",0.02,0.02,0.02,0.03,80],["15:07",0.02,0.02,0.02,0.02,151],["15:08",0.02,0.01,0.01,0.02,92],["15:09",0.02,0.03,0.02,0.03,38],["15:10",0.02,0.01,0.01,0.02,20],["15:11",0.02,0.01,0.01,0.02,82],["15:12",0.01,0.01,0.01,0.01,114],["15:15",0.01,0.02,0.01,0.02,68],["15:16",0.02,0.03,0.02,0.03,85],["15:17",0.03,0.02,0.02,0.03,22],["15:18",0.02,0.01,0.01,0.02,30],["15:19",0.01,0.01,0.01,0.01,74]],"2026-07-30_KR4C09F88600":[["08:45",10.2,10.2,10.2,10.2,2],["08:46",9.93,9.77,9.77,9.93,2],["08:48",9.13,7.91,7.66,9.13,4],["08:49",8.62,10.0,8.62,10.0,8],["08:51",9.6,9.62,9.6,9.62,2],["08:53",10.75,10.75,10.75,10.75,1],["08:54",11.05,11.05,11.05,11.05,1],["08:55",9.58,9.58,9.58,9.58,1],["08:57",9.2,9.2,9.2,9.2,2],["08:59",9.79,9.9,9.31,9.9,3],["09:00",8.8,7.59,7.3,8.8,11],["09:02",11.05,11.05,11.05,12.7,8],["09:03",15.0,15.0,15.0,15.0,1],["09:04",14.15,14.6,14.15,14.6,6],["09:05",12.7,12.7,12.7,12.7,1],["09:06",12.25,9.62,9.62,12.25,15],["09:07",10.2,10.15,9.44,10.2,20],["09:08",8.89,7.52,7.52,8.89,2],["09:09",7.7,7.6,7.32,7.98,14],["09:10",7.91,7.75,7.75,7.91,5],["09:11",7.25,7.34,7.25,7.34,5],["09:12",9.21,9.22,9.12,9.35,21],["09:13",8.99,7.26,7.26,8.99,5],["09:14",7.79,7.9,7.79,7.9,3],["09:15",9.32,7.29,7.29,10.15,19],["09:16",8.88,9.23,8.62,9.23,3],["09:17",8.37,8.31,8.19,8.49,8],["09:18",7.9,7.11,7.11,7.9,12],["09:19",7.08,8.27,7.08,8.27,8],["09:20",8.14,9.33,7.65,9.35,22],["09:21",11.15,11.2,11.15,11.9,12],["09:22",10.5,11.45,10.15,11.9,17],["09:23",10.05,8.79,8.79,10.05,4],["09:26",7.1,6.2,6.2,7.4,6],["09:27",8.13,7.8,7.8,8.57,11],["09:29",7.39,7.4,7.39,7.4,3],["09:31",7.89,8.63,7.75,8.63,5],["09:32",9.35,9.75,9.35,9.75,11],["09:33",10.35,10.4,10.35,10.65,3],["09:34",10.4,11.6,10.25,11.6,15],["09:35",11.15,10.55,10.55,11.65,3],["09:36",10.0,10.0,10.0,10.0,1],["09:37",9.5,11.65,9.5,11.65,4],["09:38",11.1,11.1,11.1,11.1,1],["09:39",11.0,11.1,10.35,11.1,5],["09:40",10.05,10.0,10.0,10.05,3],["09:41",9.68,10.85,9.68,10.85,2],["09:42",14.15,14.15,14.15,14.15,1],["09:43",14.55,14.1,14.1,14.55,12],["09:44",14.7,14.5,14.5,14.7,4],["09:45",14.35,12.95,12.95,14.35,4],["09:47",12.4,12.4,12.4,12.4,1],["09:48",9.25,9.84,9.25,9.84,11],["09:49",9.08,10.1,9.08,10.1,17],["09:50",10.35,10.85,10.35,11.05,13],["09:51",8.16,8.23,8.06,8.23,5],["09:52",8.7,8.7,8.7,8.7,10],["09:53",8.42,8.42,8.42,8.42,3],["09:55",9.3,9.37,9.3,9.38,4],["09:56",9.65,11.55,9.65,11.55,7],["09:57",10.85,10.85,10.85,10.85,1],["09:58",8.47,8.47,8.47,8.47,1],["09:59",9.01,7.45,7.45,9.01,5],["10:00",6.45,6.74,6.32,6.94,17],["10:01",6.53,6.53,6.53,6.53,1],["10:02",7.33,7.64,6.85,7.64,8],["10:03",6.2,5.98,5.98,6.2,3],["10:04",5.4,5.14,5.14,5.59,3],["10:05",4.51,4.37,4.37,4.93,17],["10:06",4.38,3.87,3.78,4.43,16],["10:07",4.07,4.24,4.06,4.25,6],["10:08",3.74,3.38,3.09,3.74,27],["10:09",3.18,4.4,3.01,4.56,92],["10:10",4.55,4.77,4.28,5.56,49],["10:11",4.16,4.06,3.66,4.16,7],["10:12",5.3,5.06,4.54,5.3,14],["10:13",5.72,5.13,4.97,5.72,21],["10:14",5.34,6.24,5.11,6.24,20],["10:15",5.9,5.9,5.9,5.9,1],["10:16",5.5,6.02,5.5,6.02,6],["10:17",5.1,5.16,5.1,5.16,2],["10:19",4.38,4.38,4.38,4.38,2],["10:20",4.51,5.07,4.51,5.07,4],["10:21",4.88,4.71,4.3,4.97,14],["10:22",4.28,4.44,4.28,4.44,4],["10:23",3.89,3.89,3.89,3.89,1],["10:24",3.73,3.36,3.26,3.73,10],["10:25",3.21,2.56,2.56,3.21,20],["10:26",2.5,2.52,2.43,2.64,21],["10:27",2.64,2.37,2.37,2.81,61],["10:28",2.3,2.27,2.2,2.33,11],["10:29",2.27,2.1,1.84,2.27,12],["10:30",1.9,1.47,1.47,1.9,82],["10:31",1.44,1.19,1.16,1.44,47],["10:32",1.19,1.15,1.11,1.21,30],["10:33",1.15,0.97,0.94,1.15,44],["10:34",0.95,1.04,0.91,1.08,60],["10:35",1.06,0.8,0.8,1.18,59],["10:36",0.85,0.92,0.84,0.95,45],["10:37",0.92,1.01,0.86,1.05,49],["10:38",1.05,0.9,0.8,1.06,40],["10:39",0.86,0.73,0.72,0.86,60],["10:40",0.75,0.59,0.59,0.76,33],["10:41",0.61,0.63,0.61,0.68,17],["10:42",0.62,0.59,0.59,0.69,20],["10:43",0.6,0.65,0.59,0.69,28],["10:44",0.64,0.69,0.64,0.7,19],["10:45",0.65,0.7,0.65,0.82,58],["10:46",0.61,0.61,0.58,0.65,20],["10:47",0.62,0.48,0.48,0.62,26],["10:48",0.47,0.42,0.42,0.47,30],["10:49",0.42,0.43,0.42,0.47,35],["10:50",0.43,0.45,0.41,0.45,44],["10:51",0.42,0.42,0.4,0.42,27],["10:52",0.43,0.48,0.43,0.54,71],["10:53",0.5,0.51,0.49,0.55,34],["10:54",0.48,0.47,0.43,0.5,31],["10:55",0.48,0.4,0.39,0.48,24],["10:56",0.4,0.39,0.38,0.41,26],["10:57",0.38,0.45,0.37,0.47,30],["10:58",0.45,0.48,0.44,0.54,28],["10:59",0.47,0.62,0.45,0.62,164],["11:00",0.57,0.43,0.43,0.6,36],["11:01",0.4,0.52,0.39,0.53,37],["11:02",0.53,0.48,0.44,0.53,17],["11:03",0.48,0.5,0.48,0.6,23],["11:04",0.5,0.53,0.5,0.55,12],["11:05",0.47,0.41,0.39,0.51,30],["11:06",0.4,0.38,0.38,0.43,12],["11:07",0.38,0.34,0.34,0.42,23],["11:08",0.33,0.39,0.33,0.42,28],["11:09",0.38,0.44,0.38,0.52,27],["11:10",0.44,0.55,0.44,0.62,20],["11:11",0.58,0.49,0.48,0.62,120],["11:12",0.48,0.47,0.44,0.5,39],["11:13",0.45,0.72,0.42,0.74,44],["11:14",0.7,0.72,0.7,0.8,33],["11:15",0.71,0.89,0.71,0.95,36],["11:16",0.89,1.03,0.8,1.07,51],["11:17",1.06,1.06,1.02,1.21,52],["11:18",1.0,1.0,0.96,1.17,71],["11:19",0.98,1.17,0.96,1.2,51],["11:20",1.26,0.77,0.7,1.33,80],["11:21",0.81,0.92,0.79,1.09,62],["11:22",0.83,1.02,0.71,1.17,89],["11:23",1.0,0.94,0.94,1.08,17],["11:24",0.9,0.86,0.86,0.95,3],["11:25",0.95,1.17,0.86,1.17,18],["11:26",1.2,1.32,1.2,1.37,30],["11:27",1.36,1.24,1.24,1.47,36],["11:28",1.22,1.14,1.07,1.27,29],["11:29",1.11,1.13,0.98,1.25,32],["11:30",1.15,1.49,1.13,1.5,52],["11:31",1.44,1.62,1.41,1.62,30],["11:32",1.79,1.82,1.79,2.02,35],["11:33",1.7,1.74,1.69,1.75,8],["11:34",1.72,1.98,1.67,1.98,14],["11:35",2.0,2.26,2.0,2.41,32],["11:36",2.38,2.25,2.21,2.51,23],["11:37",2.42,2.42,2.29,2.52,11],["11:38",2.46,2.23,2.1,2.46,31],["11:39",2.34,2.3,1.99,2.36,23],["11:40",2.14,1.87,1.87,2.14,9],["11:41",1.91,2.15,1.57,2.15,18],["11:42",2.16,1.8,1.8,2.61,47],["11:43",1.5,1.27,1.21,1.5,20],["11:44",1.26,1.36,1.18,1.36,18],["11:45",1.39,1.97,1.39,2.06,23],["11:46",1.98,1.46,1.4,2.0,28],["11:47",1.4,1.48,1.4,1.48,5],["11:48",1.42,1.5,1.29,1.5,11],["11:49",1.68,1.57,1.57,2.0,19],["11:50",1.64,1.61,1.61,1.64,3],["11:51",1.65,1.74,1.36,1.88,22],["11:52",2.1,2.12,1.98,2.32,11],["11:53",2.19,2.0,1.94,2.19,19],["11:54",2.1,1.54,1.48,2.1,9],["11:55",1.5,1.51,1.42,1.52,24],["11:56",1.7,2.22,1.7,2.22,17],["11:57",2.3,2.8,2.3,2.8,7],["11:58",2.99,3.72,2.99,3.99,37],["11:59",3.98,3.61,3.61,4.02,11],["12:00",3.61,4.4,3.6,4.4,36],["12:01",4.44,3.56,3.56,4.44,25],["12:02",3.57,2.66,2.57,3.57,39],["12:03",2.93,3.21,2.93,3.4,24],["12:04",3.34,3.04,3.04,3.34,7],["12:05",3.21,3.21,3.06,3.21,5],["12:06",2.77,3.13,2.67,3.13,5],["12:07",2.85,2.72,2.65,2.89,9],["12:08",2.84,3.84,2.84,3.84,10],["12:09",3.6,4.55,3.6,4.55,11],["12:10",4.28,4.18,4.18,4.28,6],["12:11",4.77,4.5,4.44,4.77,16],["12:12",4.8,5.6,4.71,5.6,21],["12:13",5.47,5.74,5.36,5.98,11],["12:14",5.73,5.51,5.51,6.12,10],["12:15",6.2,6.58,6.2,6.6,9],["12:16",6.58,5.65,5.48,6.71,10],["12:17",5.48,5.16,5.07,5.48,6],["12:18",5.38,5.17,5.17,5.5,4],["12:19",5.53,5.96,5.37,6.79,25],["12:20",6.17,5.27,5.19,6.66,20],["12:21",5.27,6.19,5.27,6.19,3],["12:22",5.51,6.5,5.3,6.5,25],["12:23",6.3,5.36,5.36,6.3,11],["12:24",6.3,6.33,6.3,6.33,2],["12:25",5.8,4.82,4.6,5.8,13],["12:26",4.96,5.4,4.87,5.47,15],["12:27",4.99,4.24,3.89,5.0,25],["12:28",4.01,4.52,4.01,4.52,12],["12:29",3.93,4.2,3.93,4.26,5],["12:30",4.55,4.3,4.3,5.18,17],["12:31",4.5,4.2,4.2,5.11,15],["12:32",3.66,3.47,3.21,3.7,13],["12:33",3.26,2.61,2.47,3.26,15],["12:34",2.56,3.1,2.56,3.3,20],["12:35",3.01,3.34,3.01,3.34,10],["12:36",3.51,4.07,3.3,4.18,5],["12:37",4.36,4.3,4.07,4.36,6],["12:38",4.08,4.35,4.0,4.4,7],["12:39",4.9,5.0,4.9,5.0,5],["12:40",5.32,3.54,3.54,5.32,7],["12:41",3.31,2.74,2.74,3.31,11],["12:42",3.08,2.79,2.79,3.2,13],["12:43",2.69,2.88,2.69,2.88,2],["12:44",2.87,2.72,2.71,2.99,10],["12:45",2.73,2.34,2.31,2.73,12],["12:46",2.37,2.27,2.27,2.4,7],["12:47",2.29,2.16,2.07,2.43,35],["12:48",2.68,1.97,1.97,2.68,17],["12:49",1.87,1.77,1.71,1.87,37],["12:50",2.45,2.0,2.0,2.5,8],["12:51",2.0,2.0,2.0,2.1,4],["12:52",2.12,2.06,2.06,2.12,7],["12:53",2.31,2.18,2.18,2.43,12],["12:54",2.1,2.18,2.1,2.23,8],["12:55",2.36,1.95,1.95,2.36,2],["12:56",2.37,1.95,1.95,2.37,5],["12:57",1.8,2.77,1.8,2.77,15],["12:58",3.15,3.33,3.04,3.33,17],["12:59",3.43,3.04,3.04,3.51,15],["13:00",2.78,3.68,2.78,3.68,9],["13:01",3.78,3.03,3.03,3.92,12],["13:02",3.01,3.51,3.01,3.51,11],["13:03",3.3,3.15,2.9,3.3,3],["13:04",3.19,3.1,3.1,3.27,3],["13:05",2.9,2.79,2.7,3.1,8],["13:06",2.64,3.18,2.64,3.18,6],["13:07",3.04,4.14,3.04,4.14,15],["13:08",4.5,4.99,4.5,4.99,10],["13:09",4.95,6.26,4.95,6.26,14],["13:10",6.03,5.2,5.2,6.03,17],["13:11",5.11,5.02,5.01,5.35,9],["13:12",5.18,4.43,4.43,5.43,7],["13:13",4.28,4.76,4.28,4.78,5],["13:14",4.71,4.8,4.45,4.97,10],["13:15",4.78,6.0,4.78,6.0,6],["13:16",6.09,5.99,5.99,6.09,5],["13:17",5.92,6.29,5.92,6.58,48],["13:18",6.56,6.1,6.1,6.74,8],["13:19",6.85,6.93,6.85,6.94,6],["13:20",6.46,4.9,4.9,6.46,5],["13:21",5.15,4.66,4.5,5.15,6],["13:22",4.66,3.95,3.95,5.35,12],["13:23",3.96,4.06,3.96,4.32,7],["13:24",4.2,3.63,3.63,4.2,7],["13:25",3.6,3.38,3.0,3.6,18],["13:26",3.38,2.96,2.96,3.77,8],["13:27",2.67,2.28,2.21,2.74,27],["13:28",2.12,2.29,2.0,2.29,14],["13:29",2.5,1.78,1.78,2.59,42],["13:30",1.71,1.44,1.3,1.96,35],["13:31",1.39,1.53,1.31,1.73,17],["13:32",1.58,1.79,1.58,1.95,18],["13:33",1.69,1.88,1.69,1.92,10],["13:34",1.82,2.23,1.82,2.31,20],["13:35",2.2,1.57,1.54,2.4,35],["13:36",1.75,1.75,1.6,1.88,14],["13:37",2.05,2.3,2.05,2.82,28],["13:38",2.27,2.89,2.27,3.0,25],["13:39",2.9,2.8,2.66,3.1,11],["13:40",2.77,3.04,2.54,3.04,14],["13:41",3.27,4.0,3.27,4.0,46],["13:42",3.82,4.82,3.82,5.0,25],["13:43",4.48,4.52,4.33,4.78,14],["13:44",4.65,4.76,4.6,4.76,11],["13:45",4.8,3.67,3.67,4.8,12],["13:46",3.6,2.66,2.58,3.81,23],["13:47",2.6,3.08,2.6,3.18,26],["13:48",3.18,3.41,3.02,3.78,25],["13:49",3.02,2.8,2.8,3.19,4],["13:50",2.84,3.64,2.84,3.64,10],["13:51",3.71,3.64,3.64,4.31,9],["13:52",3.43,3.1,2.66,3.43,12],["13:53",3.04,3.07,2.7,3.07,7],["13:54",3.13,3.43,3.13,3.82,5],["13:55",3.49,3.82,3.49,3.82,4],["13:56",3.66,4.07,3.57,4.07,4],["13:57",4.15,3.95,3.54,4.15,9],["13:58",4.5,4.2,4.2,4.81,4],["13:59",4.15,4.34,3.96,4.34,10],["14:00",4.78,3.25,3.25,4.78,16],["14:01",2.95,2.94,2.75,3.24,9],["14:02",3.32,3.38,3.32,3.42,5],["14:03",4.0,3.72,3.72,4.06,8],["14:04",3.61,2.69,2.69,3.61,9],["14:05",2.97,2.95,2.95,3.45,7],["14:06",2.78,2.91,2.49,2.91,8],["14:07",3.06,3.1,2.9,3.22,12],["14:08",2.99,3.29,2.78,3.62,13],["14:09",3.18,3.3,2.9,3.34,10],["14:10",3.22,3.51,3.22,3.51,8],["14:11",3.82,4.39,3.72,4.61,12],["14:12",4.49,4.39,4.39,5.2,25],["14:13",4.39,2.81,2.72,4.43,42],["14:14",2.81,1.96,1.81,2.87,31],["14:15",1.81,1.77,1.3,1.94,45],["14:16",1.81,1.86,1.58,2.22,28],["14:17",1.89,1.6,1.56,1.95,23],["14:18",1.64,1.07,1.07,1.64,29],["14:19",1.06,0.85,0.83,1.39,74],["14:20",0.79,1.04,0.78,1.04,37],["14:21",1.05,1.14,0.97,1.3,54],["14:22",1.25,1.2,0.8,1.29,63],["14:23",1.23,0.91,0.91,1.46,57],["14:24",1.04,0.64,0.64,1.04,74],["14:25",0.65,0.86,0.55,0.91,131],["14:26",0.9,0.91,0.86,1.15,116],["14:27",1.01,0.9,0.8,1.12,80],["14:28",0.86,0.77,0.6,0.86,77],["14:29",0.81,1.49,0.75,1.59,173],["14:30",1.74,1.88,1.35,2.05,130],["14:31",1.65,0.9,0.87,1.72,63],["14:32",0.89,1.27,0.63,1.32,123],["14:33",1.3,1.02,0.97,1.39,59],["14:34",0.91,1.2,0.89,1.4,40],["14:35",1.04,1.57,0.81,1.57,46],["14:36",1.46,1.11,0.94,1.53,50],["14:37",1.15,0.88,0.86,1.25,30],["14:38",0.91,0.62,0.53,0.91,76],["14:39",0.63,0.68,0.51,0.74,53],["14:40",0.65,0.3,0.26,0.76,123],["14:41",0.28,0.16,0.13,0.28,160],["14:42",0.15,0.07,0.07,0.18,252],["14:43",0.06,0.11,0.06,0.11,163],["14:44",0.11,0.06,0.05,0.11,301],["14:45",0.06,0.04,0.04,0.07,81],["14:46",0.05,0.03,0.03,0.06,118],["14:47",0.04,0.07,0.03,0.07,89],["14:48",0.07,0.13,0.06,0.13,113],["14:49",0.14,0.16,0.13,0.22,211],["14:50",0.16,0.16,0.14,0.19,90],["14:51",0.17,0.25,0.17,0.25,97],["14:52",0.26,0.17,0.17,0.27,108],["14:53",0.17,0.32,0.16,0.32,69],["14:54",0.34,0.6,0.34,0.64,216],["14:55",0.62,1.12,0.62,1.71,306],["14:56",1.01,0.46,0.41,1.01,96],["14:57",0.43,0.29,0.27,0.43,67],["14:58",0.32,0.3,0.3,0.38,74],["14:59",0.34,0.12,0.11,0.35,70],["15:00",0.12,0.15,0.12,0.22,179],["15:01",0.15,0.14,0.13,0.21,76],["15:02",0.14,0.14,0.13,0.23,85],["15:03",0.14,0.19,0.11,0.22,47],["15:04",0.18,0.09,0.09,0.2,102],["15:05",0.09,0.03,0.03,0.14,249],["15:06",0.03,0.03,0.03,0.06,199],["15:07",0.03,0.02,0.02,0.04,88],["15:08",0.02,0.02,0.02,0.03,72],["15:09",0.02,0.06,0.02,0.07,84],["15:10",0.06,0.03,0.03,0.06,39],["15:11",0.03,0.01,0.01,0.04,372],["15:12",0.01,0.01,0.01,0.01,231],["15:13",0.01,0.01,0.01,0.02,169],["15:14",0.01,0.01,0.01,0.02,119],["15:15",0.02,0.06,0.02,0.07,49],["15:16",0.05,0.08,0.05,0.08,108],["15:17",0.08,0.05,0.05,0.09,41],["15:18",0.06,0.04,0.03,0.06,83],["15:19",0.03,0.02,0.02,0.03,257]],"2026-07-30_KR4C09F88675":[["10:32",1.49,1.49,1.49,1.49,3],["10:33",1.51,1.39,1.36,1.51,7],["10:34",1.3,1.49,1.3,1.49,14],["10:36",1.19,1.23,1.19,1.23,9],["10:44",0.9,0.9,0.9,0.9,1],["10:45",1.1,1.1,1.1,1.1,1],["10:47",0.91,0.8,0.8,0.91,2],["10:48",0.56,0.56,0.56,0.56,1],["10:49",0.59,0.59,0.59,0.59,1],["10:50",0.58,0.59,0.58,0.59,2],["10:51",0.5,0.5,0.5,0.5,3],["10:52",0.69,0.69,0.69,0.69,2],["11:13",0.95,0.95,0.95,0.95,1],["11:20",1.85,1.85,1.85,1.85,2],["12:36",6.3,6.3,6.3,6.3,1],["12:58",5.0,5.0,5.0,5.0,1],["13:01",6.0,6.0,6.0,6.0,1],["13:07",6.0,6.0,6.0,6.0,1],["13:19",9.08,9.56,9.08,9.56,5],["13:51",6.48,5.93,5.92,6.49,4],["13:52",5.59,5.6,5.59,5.6,2],["14:00",5.4,5.4,5.4,5.4,1],["14:20",2.04,2.24,1.9,2.24,3],["14:21",2.17,2.27,2.17,2.74,9],["14:22",2.25,2.25,2.25,2.25,1],["14:25",1.6,2.01,1.6,2.01,5],["14:26",2.29,1.96,1.96,2.29,4],["14:27",2.17,1.98,1.98,2.17,2],["14:28",1.82,1.85,1.82,1.85,3],["14:30",4.19,4.19,4.19,4.19,1],["14:33",2.8,2.8,2.8,2.8,1],["14:34",2.63,2.63,2.63,2.63,1],["14:35",2.12,2.12,2.12,2.12,1],["14:38",2.17,1.9,1.6,2.17,6],["14:39",1.88,1.84,1.52,1.88,6],["14:40",1.84,0.97,0.97,2.05,5],["14:41",0.57,0.51,0.45,0.57,25],["14:42",0.56,0.26,0.22,0.58,49],["14:43",0.21,0.36,0.2,0.38,71],["14:44",0.28,0.19,0.15,0.28,19],["14:45",0.18,0.13,0.12,0.21,9],["14:46",0.16,0.11,0.1,0.18,53],["14:47",0.12,0.18,0.12,0.21,25],["14:48",0.2,0.44,0.19,0.46,66],["14:49",0.43,0.54,0.41,0.74,72],["14:50",0.52,0.59,0.47,0.63,69],["14:51",0.6,0.92,0.59,0.92,78],["14:52",0.95,0.7,0.69,1.0,74],["14:53",0.72,1.07,0.62,1.07,82],["14:54",1.29,1.59,1.28,2.17,41],["14:55",2.22,3.17,2.16,3.87,14],["14:56",2.4,1.6,1.6,2.4,6],["14:57",1.33,1.11,1.01,1.51,40],["14:58",1.24,1.26,1.23,1.45,17],["14:59",1.27,0.5,0.44,1.27,40],["15:00",0.55,0.63,0.55,0.83,32],["15:01",0.71,0.61,0.59,0.91,31],["15:02",0.67,0.83,0.6,1.0,29],["15:03",0.69,0.9,0.57,0.9,17],["15:04",0.76,0.61,0.49,0.76,7],["15:05",0.4,0.18,0.16,0.67,24],["15:06",0.16,0.14,0.14,0.36,46],["15:07",0.12,0.11,0.1,0.22,54],["15:08",0.1,0.08,0.08,0.18,80],["15:09",0.13,0.36,0.1,0.43,81],["15:10",0.35,0.2,0.2,0.37,62],["15:11",0.2,0.09,0.06,0.25,50],["15:12",0.09,0.03,0.03,0.1,83],["15:13",0.03,0.03,0.03,0.05,90],["15:14",0.03,0.07,0.03,0.09,54],["15:15",0.08,0.35,0.08,0.52,72],["15:16",0.37,0.6,0.36,0.6,44],["15:17",0.54,0.49,0.45,0.72,62],["15:18",0.55,0.49,0.42,0.61,65],["15:19",0.49,0.41,0.41,0.59,55]],"2026-07-30_KR4C09F88725":[["09:11",10.0,10.0,10.0,10.0,1],["10:32",1.9,1.9,1.9,1.9,1],["10:34",1.74,1.79,1.73,1.79,6],["10:35",1.49,1.44,1.36,1.49,13],["10:36",1.46,1.46,1.46,1.46,2],["10:38",1.46,1.46,1.46,1.46,3],["10:39",1.24,1.24,1.24,1.24,3],["10:40",1.33,1.33,1.33,1.33,3],["10:41",1.1,1.1,1.1,1.1,14],["10:45",1.39,1.39,1.39,1.39,3],["10:47",1.0,1.0,1.0,1.0,1],["10:54",0.87,0.87,0.87,0.87,1],["10:56",0.63,0.74,0.63,0.74,2],["11:01",0.87,1.02,0.87,1.04,10],["11:02",0.9,0.86,0.86,0.9,2],["11:05",0.75,0.73,0.73,0.75,3],["11:06",0.72,0.72,0.72,0.72,1],["11:07",0.74,0.62,0.62,0.74,5],["11:09",0.67,0.73,0.67,0.73,3],["11:16",1.44,1.8,1.44,1.8,3],["11:18",1.91,2.02,1.91,2.02,3],["12:50",5.1,5.1,5.1,5.1,1],["13:21",9.45,9.45,9.45,9.45,1],["13:23",8.36,8.36,8.36,8.36,1],["13:24",8.85,8.85,8.85,8.85,1],["13:52",6.78,6.78,6.78,6.78,2],["13:53",6.79,6.84,6.79,6.84,4],["13:54",7.27,7.27,7.27,7.27,1],["13:56",8.91,8.73,8.73,8.91,5],["13:57",9.08,8.93,8.93,9.08,11],["13:58",9.74,9.74,9.74,9.74,5],["14:01",7.7,7.7,7.7,7.7,1],["14:02",8.18,8.18,8.18,8.18,1],["14:04",6.71,6.71,6.71,6.71,1],["14:09",7.85,7.9,7.85,7.9,2],["14:10",8.33,8.29,8.11,8.33,3],["14:13",9.66,7.29,6.98,9.66,10],["14:14",5.88,5.88,5.88,5.88,1],["14:15",4.81,4.95,4.81,4.95,3],["14:17",5.31,5.31,5.31,5.31,1],["14:19",3.91,4.08,3.91,4.08,2],["14:20",3.22,3.22,3.22,3.22,1],["14:21",3.74,3.74,3.74,3.74,1],["14:22",4.14,4.14,4.14,4.14,1],["14:23",4.02,4.02,4.02,4.02,3],["14:24",3.33,3.33,3.33,3.33,2],["14:25",2.6,2.57,2.57,2.6,2],["14:26",3.35,3.35,3.35,3.35,3],["14:27",3.53,3.26,3.26,3.53,2],["14:28",3.35,3.35,3.35,3.35,5],["14:29",3.99,5.41,3.99,5.41,9],["14:30",5.54,5.54,5.54,5.54,1],["14:31",3.8,3.8,3.8,3.8,1],["14:32",3.3,3.3,3.3,3.3,1],["14:37",4.25,4.25,4.25,4.25,1],["14:38",4.32,3.59,3.59,4.32,3],["14:39",3.59,3.59,3.59,3.59,1],["14:40",3.07,2.15,1.94,3.07,17],["14:41",2.15,1.24,1.15,2.15,7],["14:42",1.35,0.6,0.6,1.39,11],["14:43",0.52,0.94,0.47,0.94,37],["14:44",0.86,0.49,0.37,0.86,12],["14:45",0.41,0.33,0.31,0.49,10],["14:46",0.39,0.26,0.25,0.4,37],["14:47",0.27,0.47,0.27,0.55,57],["14:48",0.53,0.82,0.48,0.96,49],["14:49",0.99,1.19,0.96,1.73,16],["14:50",1.19,1.43,0.89,1.46,29],["14:51",1.39,2.21,1.39,2.21,21],["14:52",2.13,1.69,1.69,2.13,19],["14:53",1.83,1.9,1.67,1.9,24],["14:54",3.43,4.05,3.43,4.05,12],["14:55",4.61,5.75,4.61,6.56,11],["14:56",3.84,2.77,2.77,3.84,2],["14:57",2.77,2.68,2.68,2.93,7],["14:58",3.0,3.0,3.0,3.0,1],["14:59",2.5,1.4,1.4,2.5,10],["15:00",1.59,1.85,1.59,2.48,23],["15:01",1.85,1.99,1.75,2.64,21],["15:02",1.98,1.9,1.9,2.64,7],["15:03",1.92,2.36,1.92,2.36,3],["15:05",1.5,0.79,0.69,1.96,17],["15:06",0.78,0.57,0.57,1.19,29],["15:07",0.65,0.58,0.52,0.99,44],["15:08",0.6,0.48,0.48,0.91,29],["15:09",0.74,1.54,0.64,1.54,26],["15:10",1.35,0.9,0.9,1.46,18],["15:11",1.18,0.6,0.59,1.31,26],["15:12",0.62,0.2,0.2,0.64,54],["15:13",0.18,0.27,0.18,0.32,33],["15:14",0.24,0.46,0.22,0.63,33],["15:15",0.62,1.59,0.62,2.0,60],["15:16",1.61,1.96,1.61,1.96,5],["15:17",2.51,1.96,1.96,2.6,30],["15:18",2.48,2.56,2.05,2.56,20],["15:19",2.61,2.29,2.2,2.61,14]],"2026-07-30_KR4C09F88758":[["08:46",15.75,15.75,15.75,15.75,1],["08:47",14.0,14.0,14.0,14.0,2],["08:48",12.55,12.4,12.4,12.55,3],["08:59",15.55,15.55,15.55,15.55,1],["09:01",15.45,15.55,15.45,15.55,2],["09:05",18.4,18.55,18.4,18.55,9],["09:06",17.0,17.0,17.0,17.0,1],["09:07",15.0,15.0,15.0,15.0,1],["09:12",13.95,13.3,13.3,14.0,13],["09:22",17.65,17.65,17.65,17.65,5],["09:32",15.3,15.3,15.3,15.3,10],["09:33",15.95,15.95,15.95,15.95,1],["09:34",16.4,16.35,16.35,16.4,11],["09:37",17.85,17.85,17.85,17.85,10],["09:38",18.55,17.95,17.95,18.55,4],["09:39",16.65,16.55,16.55,16.65,3],["09:42",19.8,21.45,19.8,21.45,2],["09:44",22.2,23.0,22.2,23.0,10],["09:45",21.35,21.35,21.35,21.35,3],["09:46",20.3,20.3,20.3,20.3,1],["09:47",19.2,16.0,16.0,19.2,5],["09:48",15.5,16.1,15.5,16.1,2],["09:49",14.7,14.9,14.35,14.9,12],["09:50",17.45,17.05,17.05,17.45,2],["09:51",16.35,13.75,13.25,16.35,10],["09:52",14.1,13.4,12.9,14.6,40],["09:53",13.9,13.4,13.4,13.9,5],["09:55",14.9,14.2,14.2,15.45,6],["09:56",16.65,17.5,15.65,17.5,10],["09:57",17.45,14.75,14.75,17.45,7],["09:58",15.45,14.2,13.55,15.45,11],["09:59",14.35,11.4,11.4,14.6,24],["10:00",11.05,11.5,10.3,11.6,17],["10:01",11.15,11.6,10.9,11.6,13],["10:02",12.25,12.0,11.65,12.3,14],["10:03",12.8,10.1,10.1,13.0,19],["10:04",8.0,8.0,8.0,8.0,2],["10:05",7.18,7.18,7.18,7.18,1],["10:06",6.7,6.24,6.24,6.7,9],["10:07",6.7,7.25,6.7,7.36,6],["10:08",6.83,5.47,5.47,6.83,7],["10:09",5.37,7.46,5.37,7.99,61],["10:10",7.46,8.06,7.46,8.06,14],["10:11",8.58,8.58,8.58,8.58,1],["10:12",9.13,7.9,7.9,9.13,16],["10:13",8.86,8.86,8.86,8.86,7],["10:14",8.8,10.65,8.8,10.75,5],["10:15",10.45,10.45,10.45,10.45,1],["10:16",10.45,10.45,10.45,10.45,1],["10:19",8.3,8.71,8.3,8.71,5],["10:21",9.25,9.25,9.25,9.25,1],["10:24",6.91,6.91,6.91,6.91,1],["10:25",5.84,5.84,5.84,5.84,1],["10:26",4.79,4.98,4.79,4.98,6],["10:27",5.35,4.51,4.51,5.35,8],["10:29",4.03,3.74,3.74,4.03,5],["10:30",4.15,2.9,2.9,4.15,7],["10:31",2.77,2.29,2.25,2.77,5],["10:32",2.29,2.21,2.21,2.29,6],["10:33",2.0,1.91,1.8,2.0,10],["10:34",1.82,1.97,1.77,2.0,13],["10:35",2.1,1.6,1.57,2.1,10],["10:36",1.67,1.67,1.66,1.7,13],["10:37",1.98,1.75,1.7,1.98,8],["10:38",2.03,1.73,1.56,2.03,19],["10:39",1.54,1.43,1.4,1.6,19],["10:40",1.47,1.18,1.16,1.49,29],["10:41",1.22,1.22,1.22,1.22,1],["10:42",1.36,1.17,1.17,1.38,9],["10:43",1.18,1.21,1.16,1.37,8],["10:44",1.33,1.3,1.3,1.37,9],["10:45",1.3,1.28,1.28,1.65,14],["10:46",1.21,1.25,1.13,1.26,9],["10:47",1.19,0.92,0.92,1.2,19],["10:48",0.93,0.83,0.83,0.93,6],["10:49",0.83,0.83,0.81,0.91,12],["10:50",0.84,0.87,0.82,0.87,7],["10:51",0.81,0.8,0.78,0.82,38],["10:52",0.81,0.94,0.81,1.06,22],["10:53",1.04,1.04,1.04,1.04,1],["10:54",0.99,0.95,0.89,1.02,36],["10:55",0.97,0.81,0.8,0.97,7],["10:56",0.8,0.8,0.8,0.8,1],["10:57",0.8,0.89,0.8,0.9,8],["10:58",0.94,1.04,0.94,1.04,3],["10:59",0.93,1.25,0.92,1.28,17],["11:00",1.27,0.9,0.9,1.27,8],["11:01",0.9,1.08,0.8,1.14,8],["11:02",0.98,0.98,0.98,0.98,1],["11:03",1.06,1.08,0.96,1.24,16],["11:04",1.09,1.12,1.05,1.12,5],["11:05",1.0,0.9,0.87,1.09,15],["11:06",0.82,0.85,0.82,0.91,3],["11:07",0.82,0.71,0.7,0.88,14],["11:08",0.69,0.88,0.69,0.89,8],["11:09",0.94,1.09,0.94,1.09,8],["11:10",0.93,1.2,0.93,1.28,14],["11:11",1.29,1.07,1.07,1.29,12],["11:12",1.01,1.0,0.93,1.01,13],["11:13",1.21,1.52,1.21,1.52,5],["11:14",1.64,1.56,1.56,1.64,2],["11:15",1.64,1.81,1.64,1.89,9],["11:16",2.02,2.0,1.75,2.02,6],["11:17",2.41,2.55,2.2,2.66,25],["11:18",2.38,2.38,2.22,2.49,14],["11:19",2.27,2.37,2.12,2.37,6],["11:20",2.64,1.79,1.62,2.64,18],["11:21",1.88,2.07,1.79,2.37,10],["11:22",1.82,2.24,1.58,2.24,19],["11:23",2.19,1.98,1.98,2.19,7],["11:24",2.03,1.91,1.91,2.04,4],["11:25",2.13,2.21,1.77,2.22,10],["11:26",2.53,2.64,2.53,2.64,3],["11:27",3.06,3.06,3.06,3.06,2],["11:29",2.18,2.42,2.18,2.42,7],["11:30",2.65,2.91,2.65,3.04,7],["11:31",3.32,3.03,3.03,3.32,2],["11:32",4.04,3.84,3.83,4.04,6],["11:33",3.65,3.95,3.58,3.95,7],["11:34",3.99,4.15,3.68,4.15,6],["11:35",4.79,4.95,4.79,5.17,7],["11:36",4.96,4.75,4.7,5.23,16],["11:37",4.54,4.97,4.54,5.24,9],["11:38",4.74,4.55,4.55,4.74,7],["11:39",4.97,4.57,4.43,4.97,7],["11:40",4.5,4.35,4.35,4.5,3],["11:41",4.05,3.97,3.97,4.05,2],["11:42",4.89,3.41,3.41,5.08,21],["11:44",3.06,3.09,2.73,3.09,6],["11:45",4.06,4.0,4.0,4.24,5],["11:46",4.31,3.76,3.76,4.31,6],["11:47",3.25,3.25,3.25,3.25,1],["11:48",3.0,3.0,3.0,3.0,4],["11:51",3.52,4.1,3.0,4.1,10],["11:52",4.6,4.6,4.6,4.6,3],["11:53",4.12,4.12,4.12,4.12,1],["11:54",4.28,4.04,4.04,4.28,6],["11:55",3.49,3.66,3.26,3.66,8],["11:56",4.23,4.8,4.14,4.8,3],["11:57",5.08,5.08,5.08,5.08,1],["11:58",6.74,6.74,6.74,6.74,1],["12:01",8.0,8.0,8.0,8.0,1],["12:02",7.0,6.53,6.44,7.0,4],["12:03",6.19,6.89,6.19,6.89,19],["12:07",5.99,5.99,5.98,5.99,3],["12:09",8.21,8.9,8.21,8.9,2],["12:10",8.44,8.44,8.44,8.44,2],["12:11",9.5,8.87,8.87,9.5,2],["12:13",11.3,11.3,11.3,11.3,1],["12:14",10.95,11.4,10.95,11.4,2],["12:15",11.55,12.15,11.55,12.15,2],["12:16",12.6,11.0,11.0,13.0,25],["12:17",10.8,10.3,10.3,10.8,8],["12:18",11.0,11.0,11.0,11.0,10],["12:19",11.05,11.15,11.05,12.45,19],["12:20",12.1,10.15,10.15,12.1,10],["12:21",10.55,11.3,10.5,11.3,3],["12:23",10.7,10.7,10.7,10.7,2],["12:24",11.6,11.45,11.0,11.6,8],["12:26",10.4,10.55,10.4,10.55,3],["12:27",8.76,8.65,8.65,8.76,2],["12:30",9.88,9.16,9.16,9.88,2],["12:31",10.0,10.0,10.0,10.0,1],["12:32",8.55,8.55,8.55,8.55,1],["12:33",7.56,6.3,5.69,7.56,3],["12:34",6.48,7.37,6.48,7.49,4],["12:35",7.33,7.59,7.33,7.59,10],["12:36",8.01,8.01,8.01,8.01,1],["12:37",9.65,9.65,9.65,9.65,1],["12:39",9.27,10.4,9.27,10.5,9],["12:40",10.2,8.0,8.0,10.2,7],["12:41",6.85,6.85,6.85,6.85,1],["12:42",6.78,6.78,6.78,6.78,2],["12:43",6.71,6.71,6.71,6.71,1],["12:44",6.84,6.75,6.75,7.0,8],["12:45",6.14,6.32,6.14,6.32,2],["12:46",6.0,5.9,5.88,6.01,5],["12:47",6.26,5.51,5.51,6.26,10],["12:49",5.08,5.23,4.87,5.23,22],["12:50",5.02,5.21,5.02,5.21,3],["12:52",5.07,5.07,5.07,5.07,1],["12:53",6.04,6.04,6.04,6.04,1],["12:55",6.04,5.61,5.61,6.04,4],["12:59",7.87,8.04,7.87,8.17,3],["13:01",9.01,8.79,8.79,9.01,2],["13:03",7.57,7.57,7.57,7.57,10],["13:05",7.42,7.42,7.42,7.42,1],["13:06",7.36,7.36,7.36,7.36,1],["13:09",11.05,12.0,11.05,12.0,7],["13:10",13.05,13.0,13.0,13.05,6],["13:16",13.9,13.8,13.8,13.9,2],["13:17",13.9,14.65,13.75,14.65,31],["13:18",13.75,13.0,13.0,13.75,5],["13:19",12.75,13.9,12.75,14.45,5],["13:20",11.45,11.45,11.45,11.45,1],["13:21",11.8,10.9,10.75,12.3,9],["13:22",11.6,10.1,10.1,11.6,4],["13:24",10.55,10.55,10.55,10.55,1],["13:25",8.8,8.21,8.21,8.8,5],["13:26",8.88,8.83,8.83,8.88,2],["13:27",7.06,7.06,7.06,7.06,1],["13:28",5.81,5.81,5.81,5.81,5],["13:29",6.66,6.0,6.0,6.66,4],["13:30",5.46,5.46,5.46,5.46,1],["13:31",4.32,5.0,4.3,5.0,4],["13:33",5.0,5.0,5.0,5.0,1],["13:35",5.0,5.1,5.0,5.1,2],["13:37",7.0,7.0,7.0,7.0,1],["13:41",8.88,9.55,8.88,9.55,2],["13:42",9.53,10.2,9.53,10.2,2],["13:43",10.95,10.35,10.35,10.95,3],["13:44",11.3,11.15,11.15,11.3,2],["13:46",8.24,8.24,8.24,8.24,1],["13:54",8.71,8.71,8.71,8.71,1],["13:56",10.45,10.6,10.45,10.6,2],["13:57",10.9,10.8,9.97,10.9,4],["13:58",11.5,11.05,11.05,11.5,3],["14:00",10.95,10.95,10.95,10.95,1],["14:03",11.0,11.0,11.0,11.0,1],["14:05",8.5,8.6,8.5,8.6,2],["14:06",8.03,8.03,8.03,8.03,2],["14:08",8.85,10.0,8.85,10.0,2],["14:09",9.33,9.11,9.11,9.51,3],["14:10",9.35,10.5,9.35,10.5,5],["14:11",10.7,12.05,10.7,12.05,6],["14:14",7.59,6.75,6.51,7.59,7],["14:15",6.58,6.17,6.01,6.58,4],["14:16",6.7,6.7,6.7,6.7,1],["14:17",6.2,6.2,6.2,6.2,1],["14:18",5.5,5.5,5.5,5.5,2],["14:20",3.8,3.96,3.8,4.11,16],["14:21",4.71,4.99,4.71,5.33,3],["14:22",4.04,5.12,4.04,5.12,5],["14:23",5.1,5.2,5.1,5.2,2],["14:24",4.05,4.07,4.04,4.07,5],["14:25",3.65,3.65,3.65,3.65,1],["14:26",5.0,5.0,5.0,5.0,2],["14:28",4.33,4.0,4.0,4.33,2],["14:29",5.0,6.59,4.94,6.59,5],["14:30",7.0,7.0,7.0,7.77,3],["14:31",7.69,7.0,7.0,7.69,8],["14:32",4.72,4.0,4.0,5.12,5],["14:35",5.09,5.5,5.09,5.5,4],["14:37",5.79,5.92,5.5,5.92,3],["14:38",4.55,4.87,4.0,4.99,9],["14:39",4.0,5.25,4.0,5.25,8],["14:40",5.05,3.13,2.75,5.05,26],["14:41",2.73,1.91,1.91,3.13,25],["14:42",2.09,0.96,0.93,2.1,21],["14:43",0.73,1.47,0.73,1.5,56],["14:44",1.33,0.72,0.56,1.33,36],["14:45",0.72,0.57,0.48,0.81,73],["14:46",0.69,0.37,0.37,0.69,77],["14:47",0.45,0.76,0.45,0.87,80],["14:48",0.79,1.64,0.76,1.64,51],["14:49",1.7,1.8,1.5,1.8,13],["14:50",1.8,2.22,1.8,2.22,10],["14:51",2.26,3.0,2.18,3.0,13],["14:52",3.06,2.62,2.62,3.07,14],["14:53",2.8,2.92,2.51,2.92,8],["14:54",4.84,5.29,4.22,5.29,27],["14:55",6.11,7.29,6.11,8.96,39],["14:56",6.01,4.69,4.69,6.01,5],["14:57",3.89,4.16,3.73,4.16,3],["14:58",4.09,4.09,4.09,4.09,4],["14:59",3.98,2.3,2.27,3.98,12],["15:00",2.61,3.56,2.61,3.56,9],["15:01",3.35,3.35,3.35,3.35,1],["15:02",3.38,3.69,3.19,3.69,7],["15:03",3.52,4.0,3.52,4.0,2],["15:04",3.66,3.66,3.66,3.66,6],["15:05",2.9,1.47,1.47,2.9,11],["15:06",1.3,1.19,1.19,2.64,26],["15:07",1.14,1.3,1.14,1.73,21],["15:08",1.19,1.24,1.13,1.8,22],["15:09",1.28,3.22,1.28,3.22,27],["15:10",2.55,2.46,2.08,2.55,7],["15:11",2.46,1.48,1.48,2.46,34],["15:12",1.78,0.85,0.76,1.78,52],["15:13",0.54,0.68,0.51,0.87,72],["15:14",0.64,1.21,0.5,1.69,60],["15:15",1.65,3.66,1.48,4.0,37],["15:16",3.42,4.02,3.42,4.4,14],["15:17",4.06,4.0,3.56,4.06,10],["15:18",3.66,4.49,3.57,4.69,10],["15:19",3.97,4.13,3.97,4.5,9]],"2026-07-30_KR4C09F88774":[["09:14",12.5,12.5,12.5,12.5,2],["09:15",12.55,12.0,12.0,12.55,5],["10:09",6.41,7.81,6.4,7.81,13],["10:39",1.77,1.77,1.77,1.77,1],["10:40",1.49,1.41,1.41,1.49,12],["10:41",1.48,1.34,1.34,1.48,11],["10:42",1.39,1.34,1.28,1.39,6],["10:43",1.4,1.33,1.28,1.4,7],["10:44",1.49,1.49,1.49,1.49,2],["10:46",1.34,1.34,1.34,1.34,1],["10:52",1.07,1.07,1.07,1.07,1],["10:55",1.03,1.02,1.02,1.03,2],["10:56",0.97,0.9,0.84,0.97,14],["10:57",0.87,1.01,0.87,1.07,17],["10:59",1.05,1.29,1.05,1.34,9],["11:00",1.06,1.06,1.06,1.06,3],["11:01",1.02,1.04,1.02,1.04,12],["11:02",1.23,1.17,1.12,1.23,20],["11:03",1.14,1.14,1.14,1.14,1],["11:05",1.05,1.05,1.05,1.05,1],["11:08",0.97,0.98,0.97,0.98,2],["11:16",2.43,2.43,2.43,2.43,5],["11:19",2.26,2.26,2.26,2.26,1],["11:20",2.17,1.86,1.86,2.17,3],["11:23",2.43,2.43,2.43,2.43,1],["11:26",3.0,3.0,3.0,3.0,1],["13:17",16.5,16.5,16.5,16.5,2],["13:54",11.5,11.0,11.0,11.5,3],["13:55",10.75,10.75,10.75,10.75,1],["13:57",11.15,11.2,11.15,11.2,2],["14:19",6.01,5.67,5.61,6.01,3],["14:22",5.96,6.53,5.96,6.53,4],["14:24",5.67,5.67,5.67,5.67,2],["14:25",4.93,4.93,4.93,4.93,1],["14:28",5.0,5.0,5.0,5.0,1],["14:33",6.77,6.77,6.77,6.77,1],["14:34",6.99,6.99,6.99,6.99,1],["14:41",3.3,3.3,3.3,3.3,1],["14:42",2.86,1.65,1.6,2.86,6],["14:43",1.39,1.93,1.39,1.93,3],["14:44",2.1,1.08,0.9,2.1,48],["14:45",1.08,0.86,0.79,1.22,46],["14:46",0.91,0.61,0.58,1.16,33],["14:47",0.71,1.24,0.71,1.44,31],["14:48",1.37,2.24,1.37,2.24,58],["14:49",2.27,3.68,2.25,3.68,19],["14:50",3.08,3.08,2.64,3.15,7],["14:51",3.35,3.35,3.35,3.35,5],["14:52",4.3,4.07,4.06,4.4,7],["14:53",4.07,4.21,4.04,4.21,6],["14:54",6.2,7.07,6.2,7.25,12],["14:55",8.91,8.91,8.91,8.91,3],["14:56",6.2,6.2,6.2,6.2,1],["14:57",6.36,5.1,5.1,6.37,3],["14:58",5.91,6.04,5.91,6.04,3],["14:59",4.21,4.21,4.21,4.21,1],["15:00",4.21,4.56,4.21,4.56,2],["15:02",5.5,5.5,5.5,5.5,1],["15:03",4.3,4.58,4.3,4.58,2],["15:05",3.39,3.34,3.34,3.39,2],["15:06",3.83,3.18,3.18,3.83,8],["15:07",2.55,2.5,2.44,3.22,6],["15:08",2.7,3.48,2.7,3.48,2],["15:09",3.0,4.5,3.0,5.0,9],["15:10",4.4,3.87,3.87,4.4,7],["15:12",2.65,1.67,1.67,2.65,6],["15:13",2.21,2.21,2.21,2.21,4],["15:14",2.8,2.8,2.8,2.8,1],["15:15",5.09,5.1,5.09,5.1,2],["15:17",5.93,5.92,5.92,5.93,2],["15:18",6.1,6.1,6.1,6.1,4]],"2026-07-30_KR4C09F88808":[["08:45",20.0,18.75,17.7,20.0,8],["08:46",16.0,16.0,16.0,16.0,2],["08:47",15.7,15.7,15.7,15.7,1],["08:48",15.35,14.5,13.05,15.65,9],["08:49",15.15,15.15,15.15,15.15,1],["08:50",16.5,16.4,16.4,16.5,2],["08:56",17.45,17.45,17.45,17.45,2],["08:58",17.0,17.0,17.0,17.0,2],["08:59",16.9,16.5,16.5,17.05,6],["09:00",15.05,12.55,12.55,15.05,4],["09:01",14.0,17.0,14.0,17.0,3],["09:02",22.25,22.25,22.25,22.25,1],["09:03",22.7,22.7,22.7,22.7,1],["09:04",23.8,23.8,23.8,23.8,3],["09:06",17.05,17.0,17.0,17.05,3],["09:08",13.85,13.85,13.85,13.85,1],["09:09",13.85,13.45,13.45,13.85,8],["09:11",12.0,12.05,12.0,12.05,3],["09:12",16.25,16.15,16.15,16.25,4],["09:15",15.5,12.55,12.55,15.5,3],["09:16",14.0,16.2,14.0,16.2,4],["09:22",12.7,19.55,12.7,19.85,20],["09:26",12.05,12.0,12.0,12.05,3],["09:27",13.6,13.6,13.6,13.6,1],["09:29",13.8,13.8,13.8,13.8,1],["09:32",17.7,17.7,17.7,17.7,1],["09:36",17.7,17.7,17.7,17.7,1],["09:37",19.05,19.05,19.05,19.05,10],["09:41",19.3,19.3,19.3,19.3,1],["09:47",18.5,18.5,18.5,18.5,1],["09:48",17.35,17.35,17.35,17.35,1],["09:50",17.95,19.7,17.95,19.7,3],["09:51",18.0,15.7,15.3,18.0,12],["09:52",16.45,16.45,16.45,16.45,10],["09:53",16.45,16.45,16.45,16.45,1],["09:54",16.0,16.15,16.0,16.15,2],["09:56",20.4,20.4,20.4,20.4,1],["09:59",14.75,12.8,12.8,15.25,32],["10:00",12.55,13.15,12.55,13.2,6],["10:01",13.5,13.5,13.5,13.5,1],["10:03",15.3,12.2,12.0,15.3,14],["10:04",12.05,9.59,9.59,12.05,9],["10:05",9.55,8.67,8.67,10.8,15],["10:06",9.09,8.23,8.23,9.1,7],["10:07",8.51,8.28,8.0,8.54,5],["10:08",8.5,7.16,7.16,8.5,7],["10:09",6.74,8.84,6.32,8.85,29],["10:10",9.32,8.92,8.84,10.9,30],["10:11",7.71,9.45,7.71,9.45,5],["10:12",10.35,10.4,10.05,11.0,15],["10:13",11.45,10.6,10.6,11.45,8],["10:14",10.9,12.15,10.9,12.85,7],["10:15",11.8,12.4,11.75,13.2,7],["10:16",11.95,12.65,11.95,12.8,8],["10:17",12.45,11.05,11.05,12.45,3],["10:18",11.05,12.65,11.05,12.65,2],["10:19",9.96,11.1,9.96,11.1,8],["10:20",10.95,10.4,10.4,10.95,2],["10:21",10.35,10.2,10.15,10.35,4],["10:22",10.45,10.45,10.45,10.45,1],["10:23",8.0,8.07,8.0,8.07,4],["10:24",8.06,7.64,7.55,8.06,7],["10:25",6.89,6.24,6.24,6.89,6],["10:26",5.98,5.36,5.36,5.98,15],["10:27",5.82,5.37,5.34,6.3,29],["10:28",5.34,5.24,5.24,5.5,4],["10:29",5.14,4.75,4.57,5.14,9],["10:30",4.51,3.39,3.38,4.51,35],["10:31",3.39,2.91,2.78,3.39,31],["10:32",2.81,2.74,2.51,2.99,81],["10:33",2.75,2.34,2.2,2.75,48],["10:34",2.3,2.5,2.21,2.56,60],["10:35",2.5,1.84,1.84,2.76,25],["10:36",2.05,2.11,1.99,2.15,58],["10:37",2.32,2.11,2.11,2.44,16],["10:38",2.45,2.16,1.95,2.59,35],["10:39",2.01,1.8,1.77,2.02,20],["10:40",1.8,1.5,1.5,1.8,28],["10:41",1.55,1.52,1.52,1.76,87],["10:42",1.67,1.43,1.43,1.7,38],["10:43",1.53,1.49,1.44,1.72,59],["10:44",1.59,1.67,1.54,1.72,13],["10:45",1.61,1.68,1.61,2.07,23],["10:46",1.54,1.59,1.43,1.63,41],["10:47",1.49,1.2,1.2,1.49,23],["10:48",1.19,1.06,1.06,1.21,31],["10:49",1.13,1.1,1.04,1.19,31],["10:50",1.1,1.1,1.03,1.14,27],["10:51",1.05,1.06,0.97,1.1,28],["10:52",1.04,1.27,1.04,1.4,96],["10:53",1.32,1.31,1.3,1.43,60],["10:54",1.27,1.2,1.09,1.3,41],["10:55",1.22,1.04,1.01,1.3,29],["10:56",1.02,1.04,0.91,1.09,21],["10:57",0.97,1.09,0.97,1.26,43],["10:58",1.14,1.26,1.14,1.45,64],["10:59",1.22,1.72,1.16,1.72,52],["11:00",1.74,1.12,1.11,1.74,72],["11:01",1.16,1.51,1.0,1.51,67],["11:02",1.53,1.25,1.17,1.56,35],["11:03",1.37,1.6,1.24,1.63,25],["11:04",1.37,1.37,1.37,1.45,10],["11:05",1.35,1.15,1.11,1.42,50],["11:06",1.11,1.12,1.04,1.2,24],["11:07",1.05,0.92,0.91,1.14,43],["11:08",0.88,1.11,0.87,1.11,57],["11:09",1.1,1.27,1.01,1.44,32],["11:10",1.27,1.51,1.27,1.72,22],["11:11",1.62,1.44,1.33,1.7,49],["11:12",1.38,1.32,1.18,1.38,40],["11:13",1.3,1.89,1.2,1.97,55],["11:14",1.91,1.99,1.86,2.15,49],["11:15",2.12,2.46,2.07,2.56,50],["11:16",2.48,2.91,2.27,2.92,83],["11:17",2.92,3.0,2.84,3.26,90],["11:18",2.76,2.65,2.65,3.24,125],["11:19",2.69,3.32,2.67,3.32,39],["11:20",3.25,2.31,2.04,3.54,51],["11:21",2.27,2.49,2.0,2.99,54],["11:22",2.1,3.06,2.1,3.1,19],["11:23",2.75,2.61,2.61,3.0,36],["11:24",2.68,2.4,2.4,2.68,20],["11:25",2.64,3.11,2.36,3.11,29],["11:26",3.44,3.54,3.44,3.8,17],["11:27",3.87,3.54,3.54,3.94,23],["11:28",3.46,3.2,2.93,3.52,16],["11:29",3.2,3.21,2.82,3.21,18],["11:30",3.36,3.99,3.36,3.99,13],["11:31",3.78,4.61,3.78,4.64,16],["11:32",5.0,4.83,4.79,5.26,31],["11:33",4.83,4.94,4.63,5.19,10],["11:34",4.62,5.48,4.58,5.48,28],["11:35",5.53,6.17,5.53,6.43,16],["11:36",6.59,6.08,5.93,6.59,17],["11:37",5.71,6.41,5.71,6.53,15],["11:38",6.01,6.1,5.54,6.1,18],["11:39",6.49,6.0,5.5,6.53,9],["11:40",6.0,5.34,5.34,6.0,3],["11:41",5.01,5.97,4.61,5.97,32],["11:42",5.83,4.49,4.49,6.75,50],["11:43",4.54,3.63,3.63,4.54,12],["11:44",3.63,3.85,3.45,3.85,11],["11:45",3.98,5.28,3.98,5.49,40],["11:46",5.13,4.32,4.0,5.13,14],["11:47",4.51,4.1,4.04,4.51,26],["11:48",3.97,4.3,3.55,4.3,5],["11:49",4.7,5.35,4.7,5.35,3],["11:50",4.76,4.92,4.76,4.92,6],["11:51",4.62,5.09,4.14,5.09,14],["11:52",5.55,5.88,5.55,6.03,20],["11:54",5.98,4.46,4.46,6.15,9],["11:55",4.66,4.2,4.2,4.66,2],["11:56",5.11,6.25,5.11,6.25,22],["11:57",6.4,7.55,6.26,7.55,5],["11:58",7.86,9.9,7.86,9.9,11],["11:59",9.87,9.32,9.32,10.0,20],["12:00",9.8,10.55,9.8,10.55,4],["12:01",10.85,10.1,9.63,11.0,22],["12:02",9.1,7.16,7.0,9.1,97],["12:03",8.0,8.18,8.0,8.99,29],["12:04",8.93,8.65,8.63,8.93,4],["12:05",8.67,8.27,8.27,9.06,5],["12:06",7.89,8.31,7.89,8.31,4],["12:07",8.87,8.88,8.87,8.88,3],["12:08",8.28,9.3,7.93,9.3,13],["12:09",11.3,11.15,10.85,11.5,31],["12:10",11.55,11.05,10.65,11.55,20],["12:11",11.75,11.0,11.0,11.9,6],["12:12",13.15,13.1,13.1,13.15,2],["12:13",13.35,13.15,13.15,13.35,10],["12:14",13.15,13.45,13.15,13.6,7],["12:15",14.5,15.5,14.15,15.65,9],["12:16",14.7,13.55,13.0,15.0,18],["12:17",12.8,12.4,12.35,12.8,4],["12:18",12.4,13.4,12.4,13.6,4],["12:19",13.85,13.55,13.55,15.3,8],["12:20",14.9,12.5,12.5,14.9,10],["12:21",12.55,14.3,12.5,14.6,11],["12:22",14.2,14.25,14.2,14.25,2],["12:24",13.7,13.2,13.2,14.75,6],["12:25",13.85,12.0,12.0,13.85,11],["12:26",12.55,12.0,12.0,13.0,7],["12:27",12.2,10.8,10.15,12.2,5],["12:28",11.05,11.45,11.05,11.45,2],["12:29",11.1,12.0,10.95,12.0,8],["12:30",12.05,11.75,11.75,12.05,2],["12:31",12.1,10.5,10.5,12.1,7],["12:32",10.5,9.99,9.99,10.5,4],["12:33",10.05,8.18,8.18,10.05,7],["12:34",8.06,9.49,8.06,9.57,11],["12:35",9.64,9.76,9.48,10.15,13],["12:36",10.1,11.5,10.1,11.65,10],["12:37",11.55,12.25,11.55,12.45,9],["12:38",11.25,11.8,11.25,11.8,2],["12:39",12.25,13.65,12.25,13.65,4],["12:40",13.95,10.0,10.0,13.95,10],["12:41",10.25,8.75,8.75,10.25,3],["12:42",8.91,9.06,8.91,9.29,4],["12:43",8.67,9.32,8.51,9.32,5],["12:44",9.08,9.1,9.05,9.22,4],["12:45",8.4,7.62,7.62,8.4,56],["12:46",7.83,7.78,7.67,7.86,6],["12:47",8.07,8.16,6.8,8.16,8],["12:48",8.69,6.55,6.55,8.83,8],["12:49",6.66,6.86,5.95,6.86,6],["12:50",8.11,7.35,7.35,8.11,4],["12:51",6.91,6.91,6.91,6.91,1],["12:52",7.35,6.99,6.99,7.35,2],["12:53",7.48,7.33,7.33,7.65,5],["12:54",7.44,7.44,7.44,7.44,1],["12:55",7.5,7.5,7.5,7.5,1],["12:56",7.69,6.5,6.5,7.69,3],["12:57",6.89,9.32,6.89,9.32,6],["12:58",10.05,10.05,9.79,10.25,7],["12:59",10.1,10.0,10.0,10.65,9],["13:01",11.6,10.2,10.0,11.6,8],["13:02",10.15,11.25,10.15,11.25,6],["13:03",10.55,10.6,10.15,10.8,5],["13:04",10.6,10.6,10.6,10.6,1],["13:05",10.0,9.7,9.7,10.1,5],["13:06",9.7,10.75,9.44,10.75,8],["13:07",10.55,12.55,10.55,12.55,61],["13:08",12.95,13.2,12.95,13.2,9],["13:09",13.85,14.6,13.85,14.85,11],["13:10",16.1,14.8,14.8,16.1,21],["13:11",14.95,14.0,14.0,14.95,8],["13:12",15.0,13.4,13.4,15.0,8],["13:13",14.3,14.0,14.0,14.45,6],["13:14",14.55,14.55,14.55,14.55,1],["13:15",14.3,16.4,14.3,16.85,25],["13:16",16.4,16.75,16.4,17.0,19],["13:17",16.75,17.0,16.55,18.0,6],["13:18",17.0,16.4,16.4,17.0,5],["13:19",17.4,18.1,17.4,18.1,7],["13:20",17.2,15.0,15.0,17.2,5],["13:21",15.05,14.0,14.0,15.45,3],["13:22",13.9,13.0,13.0,13.9,3],["13:23",13.05,13.05,12.5,13.05,3],["13:24",13.7,12.5,12.5,13.8,12],["13:25",12.0,11.55,10.55,12.0,13],["13:26",11.4,10.0,10.0,11.4,3],["13:27",9.66,8.8,8.55,9.66,8],["13:28",8.5,8.1,7.79,8.5,4],["13:29",8.85,7.0,7.0,8.85,10],["13:30",7.0,6.39,5.91,7.48,26],["13:31",5.92,6.44,5.92,6.44,13],["13:32",6.41,7.05,6.41,7.49,4],["13:33",7.22,7.06,7.06,7.22,2],["13:34",7.44,8.73,7.44,8.73,6],["13:35",7.73,6.63,6.63,7.73,2],["13:36",7.24,7.38,6.97,7.5,21],["13:37",7.24,10.1,7.24,10.1,15],["13:38",10.0,10.5,9.74,10.7,9],["13:39",10.3,9.59,9.59,10.95,7],["13:40",9.8,10.45,9.5,10.5,23],["13:41",10.5,12.65,10.5,12.65,13],["13:42",12.5,14.7,12.45,14.7,21],["13:43",14.45,13.7,13.7,14.65,17],["13:44",14.35,14.7,14.35,14.7,3],["13:45",13.75,12.0,11.8,13.75,22],["13:46",12.0,9.96,9.96,12.6,7],["13:47",9.8,11.3,9.8,11.3,8],["13:48",12.1,11.7,11.45,13.0,13],["13:49",10.9,10.9,10.9,10.9,2],["13:50",12.1,13.4,12.1,13.4,11],["13:51",13.4,12.5,12.5,13.9,3],["13:52",11.4,11.2,11.2,11.4,3],["13:53",11.1,10.95,10.95,11.1,2],["13:54",12.0,12.75,12.0,13.3,14],["13:55",12.3,13.6,11.85,13.6,14],["13:56",12.7,13.75,12.7,13.75,5],["13:57",14.25,14.45,13.0,14.45,16],["13:58",14.0,14.0,14.0,14.2,4],["14:00",13.2,12.8,12.8,13.2,3],["14:01",11.25,12.0,11.15,12.0,10],["14:02",12.0,13.2,12.0,13.2,5],["14:04",13.0,12.0,11.9,13.0,6],["14:05",12.05,11.6,11.6,13.0,7],["14:06",11.2,10.75,10.7,11.2,4],["14:07",12.0,12.2,11.2,12.6,8],["14:08",11.65,11.95,11.65,11.95,2],["14:09",12.2,12.2,12.2,12.2,1],["14:10",12.85,12.5,12.5,13.0,3],["14:11",13.15,15.4,13.15,15.4,3],["14:12",16.95,15.2,14.2,16.95,4],["14:13",15.2,12.05,12.05,15.2,5],["14:14",12.25,9.5,9.31,12.25,24],["14:15",9.04,9.19,7.76,9.2,23],["14:16",9.19,10.55,9.19,10.55,7],["14:17",9.0,8.5,8.5,9.07,9],["14:18",8.0,7.3,7.3,8.0,5],["14:19",6.59,6.19,6.0,7.76,12],["14:20",6.0,7.22,5.79,7.22,10],["14:21",8.02,7.6,7.6,8.04,7],["14:22",8.38,8.0,7.04,8.38,5],["14:23",7.56,7.56,7.56,7.56,1],["14:24",7.0,6.0,6.0,7.0,6],["14:25",5.55,5.86,5.55,6.39,6],["14:27",7.75,7.75,7.75,7.75,1],["14:28",6.74,6.05,6.05,6.74,3],["14:29",7.53,9.88,7.53,9.9,22],["14:30",10.5,12.0,9.7,12.0,9],["14:31",9.9,9.3,9.3,9.9,5],["14:32",6.55,9.6,6.55,9.6,5],["14:33",9.29,8.95,8.8,10.0,9],["14:34",8.32,8.32,8.32,8.32,1],["14:35",8.0,10.55,8.0,10.55,4],["14:37",10.0,8.55,8.55,10.0,3],["14:38",8.4,7.05,7.05,8.5,10],["14:39",8.18,8.55,7.0,8.55,8],["14:40",8.5,5.83,5.4,8.6,79],["14:41",5.48,4.3,3.87,5.77,18],["14:42",4.12,2.44,2.27,4.66,23],["14:43",2.03,3.07,2.03,3.15,53],["14:44",3.01,1.79,1.42,3.08,121],["14:45",1.72,1.39,1.28,2.03,121],["14:46",1.46,1.06,0.96,1.76,116],["14:47",1.14,2.04,1.1,2.11,77],["14:48",2.04,3.48,1.87,3.48,50],["14:49",3.55,3.92,3.52,4.67,56],["14:50",3.92,4.5,3.7,4.5,36],["14:51",4.3,6.05,4.11,6.05,51],["14:52",6.05,6.0,5.65,6.32,58],["14:53",5.6,7.55,5.48,7.55,16],["14:54",7.59,9.2,7.59,10.0,72],["14:55",10.0,11.0,9.72,12.65,41],["14:56",11.05,11.0,11.0,11.05,6],["14:57",8.0,7.62,6.78,8.05,19],["14:58",7.92,8.0,7.77,8.0,7],["14:59",7.7,6.47,6.47,7.7,4],["15:00",6.27,7.02,6.19,7.1,12],["15:01",7.45,7.86,7.45,8.1,17],["15:02",7.02,7.5,7.0,7.5,4],["15:03",6.95,8.93,6.95,8.93,5],["15:04",8.0,7.3,7.3,8.0,3],["15:05",5.58,4.06,4.06,5.58,2],["15:06",5.18,5.4,5.18,5.8,7],["15:07",4.7,4.46,4.46,5.0,5],["15:08",4.46,4.47,4.46,5.0,5],["15:09",5.66,5.66,5.66,5.66,1],["15:10",6.58,5.66,5.66,6.58,5],["15:11",6.27,5.21,5.21,6.27,15],["15:12",4.33,4.05,3.75,4.52,19],["15:13",3.57,4.24,3.57,4.34,7],["15:14",4.9,5.02,4.9,5.02,4],["15:16",8.0,8.26,8.0,9.0,6],["15:17",8.69,8.86,8.58,8.86,9],["15:18",8.5,9.4,8.5,9.5,10],["15:19",9.4,9.1,8.94,9.4,28]],"2026-08-03_KR4BAFBQ9805":[["08:45",32.0,33.0,32.0,34.0,5],["08:47",33.0,33.0,33.0,33.0,1],["08:51",36.0,35.45,35.45,36.0,2],["08:53",34.0,34.0,34.0,34.0,1],["08:54",33.5,33.1,33.1,33.5,3],["09:00",38.3,30.5,30.5,38.3,2],["09:01",40.0,40.0,40.0,40.0,1],["09:12",23.0,23.0,23.0,23.0,1],["09:16",23.95,23.95,23.95,23.95,1],["09:17",23.0,24.0,23.0,24.0,2],["09:18",23.0,23.0,23.0,23.0,1],["09:19",23.0,23.0,23.0,23.3,3],["09:20",23.0,23.0,23.0,23.0,1],["09:22",22.15,22.0,22.0,22.15,3],["09:23",20.05,20.0,20.0,20.05,4],["09:25",19.3,19.0,19.0,19.3,3],["09:26",19.0,19.0,19.0,19.0,1],["09:27",19.1,19.15,19.0,19.15,5],["09:28",18.05,16.8,16.8,18.05,14],["09:29",16.85,16.75,16.75,16.85,2],["09:31",16.7,16.6,16.6,16.7,3],["09:32",17.4,19.0,16.9,19.0,6],["09:35",21.0,21.0,21.0,21.0,1],["09:36",21.0,21.0,21.0,21.0,1],["09:37",21.0,21.0,21.0,21.0,2],["09:38",21.5,21.5,21.5,21.5,2],["09:39",20.0,20.0,20.0,20.0,1],["09:41",21.5,21.0,21.0,21.5,2],["09:44",18.0,18.0,18.0,18.0,1],["09:45",21.2,21.2,21.2,21.2,1],["09:46",21.45,21.5,21.45,21.5,2],["09:47",21.5,22.0,21.5,22.0,2],["09:49",24.0,24.0,24.0,24.0,1],["09:52",22.9,22.9,22.9,22.9,3],["09:54",27.0,27.0,27.0,27.0,1],["09:56",28.5,28.5,28.5,28.5,1],["09:57",29.0,29.0,29.0,29.0,1],["10:04",30.0,30.0,30.0,30.0,3],["10:10",23.3,23.3,23.3,23.3,1],["10:12",23.3,23.3,23.3,23.3,1],["10:18",19.0,19.0,19.0,19.0,1],["10:20",19.0,19.0,19.0,19.0,1],["10:35",17.3,16.7,16.7,17.3,2],["10:36",16.4,16.4,16.4,16.4,2],["10:37",15.6,16.0,15.6,16.0,3],["10:38",15.55,15.55,15.55,15.55,1],["10:39",17.8,17.8,17.8,17.8,2],["10:40",19.8,19.8,19.8,19.8,1],["10:41",20.05,20.45,20.05,20.45,2],["10:43",20.45,20.45,20.45,20.45,1],["11:00",21.1,21.1,21.1,21.1,1],["11:25",24.0,24.0,24.0,24.0,1],["12:11",16.6,16.6,16.6,16.6,1],["12:21",16.0,15.3,15.3,16.0,3],["12:22",15.0,14.25,14.25,15.0,14],["12:23",14.0,13.0,13.0,14.0,5],["12:24",13.5,13.5,13.5,13.5,2],["12:25",13.0,12.85,12.85,13.0,2],["12:26",12.85,13.0,12.55,13.0,33],["12:27",13.2,14.05,13.2,14.05,4],["12:33",15.2,15.2,15.2,15.2,1],["12:34",15.5,15.5,15.5,15.5,1],["12:37",13.3,13.3,13.3,13.3,1],["12:42",16.65,16.65,16.65,16.65,1],["12:51",18.0,18.0,18.0,18.0,1],["12:52",17.4,16.9,16.9,17.4,5],["12:54",16.0,16.0,16.0,16.0,4],["12:55",14.0,14.0,14.0,14.0,1],["12:56",13.2,13.65,13.0,13.65,7],["12:57",13.35,13.55,13.35,13.55,5],["12:58",13.55,13.55,13.55,13.55,1],["12:59",13.4,13.4,13.4,13.4,1],["13:01",11.5,11.2,11.2,11.5,5],["13:02",11.2,12.0,11.2,12.0,10],["13:03",11.5,11.5,11.5,11.5,3],["13:05",13.0,13.45,13.0,13.45,4],["13:06",13.0,12.35,12.35,13.0,4],["13:07",12.55,12.6,12.45,12.6,3],["13:09",14.35,12.6,12.6,14.5,3],["13:11",12.3,12.6,11.8,12.6,9],["13:14",13.8,14.0,13.8,14.0,2],["13:15",14.4,14.95,14.4,14.95,7],["13:16",14.95,14.95,14.95,14.95,1],["13:17",15.5,15.5,15.5,15.5,1],["13:18",15.5,15.5,15.5,15.5,1],["13:20",15.4,15.5,15.4,15.5,2],["13:21",15.5,16.5,15.5,16.5,4],["13:22",16.5,17.0,16.5,17.0,3],["13:23",17.0,17.0,17.0,17.0,1],["13:30",13.45,13.45,13.45,13.45,1],["13:33",12.8,12.8,12.8,12.8,1],["13:35",12.1,12.1,12.1,12.1,1],["13:40",10.45,10.4,10.4,10.45,2],["13:41",11.0,11.0,11.0,11.0,3],["13:42",11.4,11.4,11.4,11.4,1],["13:46",10.5,10.5,10.5,10.5,1],["13:47",10.0,10.5,10.0,10.5,2],["13:50",10.15,10.15,10.15,10.15,1],["13:51",10.0,10.0,10.0,10.0,1],["13:52",9.2,9.2,9.2,9.2,1],["13:53",8.85,8.8,8.8,8.85,2],["13:54",8.3,8.3,8.3,8.3,1],["13:55",8.22,8.08,8.01,8.22,5],["13:56",7.93,7.77,7.77,7.93,5],["13:57",7.3,7.3,7.3,7.3,1],["13:58",7.42,7.3,7.3,7.52,5],["13:59",7.05,7.08,6.78,7.08,8],["14:00",7.63,10.3,7.63,10.3,12],["14:01",10.15,11.0,10.0,11.0,3],["14:04",9.47,9.47,9.47,9.47,3],["14:05",8.81,7.07,7.07,8.81,2],["14:06",6.9,7.18,6.88,7.25,14],["14:07",7.17,7.16,7.16,7.17,3],["14:08",7.3,7.82,7.3,8.09,9],["14:09",7.52,7.6,7.52,7.6,3],["14:10",7.35,7.35,7.35,7.35,4],["14:11",8.58,9.25,8.58,9.28,5],["14:13",9.5,9.5,9.5,9.5,2],["14:15",7.6,6.7,6.26,7.6,17],["14:16",6.51,6.4,6.4,6.51,5],["14:17",6.4,6.17,6.17,6.4,3],["14:18",6.4,6.55,6.32,6.6,11],["14:19",6.49,6.31,5.85,6.49,18],["14:20",6.64,7.58,6.45,7.58,26],["14:21",7.98,7.57,7.57,8.05,6],["14:24",6.97,7.34,6.91,7.39,7],["14:25",7.74,9.06,7.74,9.06,4],["14:26",9.0,9.1,9.0,9.1,4],["14:27",9.51,9.01,9.01,9.51,4],["14:28",10.0,9.8,9.78,10.0,4],["14:29",9.14,9.14,9.14,9.14,1],["14:30",10.5,10.65,10.35,10.65,4],["14:31",9.1,8.69,8.5,9.1,32],["14:32",8.04,8.04,8.04,8.04,1],["14:33",8.51,8.51,8.51,8.51,5],["14:35",7.29,8.19,6.98,8.19,6],["14:38",8.43,8.43,8.43,8.43,1],["14:39",8.43,8.43,8.43,8.43,1],["14:40",9.5,10.0,9.5,10.0,3],["14:41",9.0,8.8,8.8,9.94,4],["14:42",9.3,9.3,9.3,9.3,1],["14:43",8.8,9.1,8.8,9.25,3],["14:45",10.5,10.5,10.5,10.5,1],["14:46",8.53,8.6,8.53,8.6,2],["14:47",8.0,8.0,8.0,8.0,1],["14:48",7.54,7.01,7.01,7.54,12],["14:49",7.0,8.27,7.0,8.52,11],["14:50",7.0,6.63,6.12,7.0,8],["14:52",7.4,7.5,6.63,7.5,5],["14:53",6.8,7.0,6.8,7.0,5],["14:54",6.38,6.02,5.92,6.38,26],["14:55",6.28,6.52,5.91,6.52,5],["14:56",6.25,6.25,6.25,6.25,5],["14:57",5.92,5.88,5.88,5.92,4],["14:58",6.15,6.03,5.5,6.15,5],["14:59",6.03,6.03,6.03,6.03,1],["15:00",5.23,6.3,5.0,6.3,7],["15:01",5.0,3.93,3.82,5.0,21],["15:02",3.61,2.59,2.59,3.61,26],["15:03",2.89,2.82,2.55,2.92,26],["15:04",2.84,2.39,2.39,2.84,71],["15:05",2.35,3.06,2.32,3.2,79],["15:06",2.88,3.55,2.63,3.55,49],["15:07",3.55,4.36,2.75,4.44,50],["15:08",4.15,3.25,3.25,4.25,21],["15:09",3.01,2.54,2.22,3.01,83],["15:10",2.54,3.4,2.54,3.4,36],["15:11",3.5,2.22,2.22,3.5,31],["15:12",2.24,2.11,1.99,2.54,49],["15:13",2.4,2.33,1.89,2.72,38],["15:14",2.38,3.22,2.28,3.35,56],["15:15",3.14,4.25,2.58,4.25,51],["15:16",3.7,3.67,3.55,3.92,9],["15:17",3.32,3.5,3.19,4.2,29],["15:18",3.91,3.82,3.52,4.33,46],["15:19",3.63,2.96,2.86,3.63,65]],"2026-08-03_KR4BAFBQ9904":[["08:45",29.95,27.25,27.25,29.95,4],["08:46",28.0,28.0,28.0,28.0,1],["08:47",26.2,26.15,26.15,26.2,2],["08:48",28.5,28.5,28.5,28.5,1],["08:52",28.65,28.65,28.65,28.65,1],["08:59",29.35,29.0,29.0,30.0,3],["09:00",31.75,24.6,24.6,31.75,9],["09:06",19.85,19.65,19.65,19.85,2],["09:07",19.85,19.75,19.75,20.2,15],["09:08",19.9,18.65,18.65,19.9,2],["09:10",18.65,18.65,18.65,18.65,1],["09:12",16.6,16.95,16.6,16.95,2],["09:13",16.95,17.1,16.95,17.4,19],["09:14",16.75,16.8,16.35,16.8,6],["09:15",19.1,20.2,18.55,20.2,11],["09:16",19.75,19.5,19.5,19.75,6],["09:17",17.25,18.25,17.0,18.3,5],["09:18",17.15,17.55,17.15,17.55,3],["09:19",17.5,17.95,17.5,17.95,3],["09:20",17.2,17.65,17.2,18.15,4],["09:21",18.45,19.0,18.45,19.1,5],["09:22",20.05,16.3,16.05,20.05,6],["09:23",16.05,15.0,14.55,16.45,25],["09:24",14.55,15.35,14.55,15.35,16],["09:25",14.55,13.85,13.85,14.55,10],["09:26",14.0,15.65,14.0,15.65,15],["09:27",16.15,13.4,13.4,16.15,8],["09:28",12.7,12.25,12.15,12.7,26],["09:29",12.25,12.95,12.0,12.95,21],["09:30",13.25,12.65,12.25,13.45,13],["09:31",12.1,13.75,11.8,13.75,16],["09:32",13.05,13.4,12.0,13.75,13],["09:33",14.0,13.85,13.75,14.25,10],["09:34",13.45,14.15,13.45,14.15,4],["09:35",14.0,15.0,14.0,15.0,2],["09:36",14.5,14.0,14.0,15.5,9],["09:37",14.5,15.55,14.0,15.55,5],["09:38",16.0,15.65,15.45,16.0,15],["09:39",16.45,14.55,14.55,16.45,21],["09:40",16.35,16.45,16.35,16.45,2],["09:41",16.0,15.05,15.0,16.2,32],["09:42",15.0,14.8,14.0,15.0,11],["09:43",14.2,13.95,13.95,14.25,18],["09:44",13.35,15.85,12.4,15.85,50],["09:45",15.6,15.25,14.5,16.25,34],["09:46",15.45,15.05,14.8,15.95,24],["09:47",14.4,15.5,14.4,15.9,36],["09:48",15.35,17.05,14.7,17.1,27],["09:49",16.95,18.0,16.8,18.0,41],["09:50",18.85,18.95,17.5,18.95,16],["09:51",18.85,15.9,15.5,18.95,35],["09:52",16.05,16.9,16.05,17.1,14],["09:53",16.75,17.5,16.4,17.65,14],["09:54",17.7,20.0,17.7,20.0,5],["09:55",19.95,19.95,19.95,19.95,3],["09:57",21.0,20.7,20.7,21.0,2],["09:58",20.3,20.3,20.3,20.3,1],["09:59",21.2,21.0,21.0,21.2,2],["10:00",20.4,20.2,20.2,20.4,2],["10:01",20.75,18.35,18.35,20.8,7],["10:02",18.8,19.3,18.0,19.3,8],["10:04",22.7,22.55,21.95,22.85,9],["10:06",22.3,20.7,20.7,22.55,16],["10:07",20.05,18.5,18.5,20.9,14],["10:08",17.85,17.85,17.85,17.85,1],["10:09",19.25,18.0,17.55,19.25,8],["10:10",18.05,17.5,17.25,18.4,8],["10:11",16.3,16.0,16.0,16.3,3],["10:12",16.75,16.75,16.75,17.3,11],["10:13",16.5,14.7,14.5,16.5,9],["10:14",14.75,15.05,14.55,15.05,6],["10:15",14.15,13.95,13.95,14.15,2],["10:16",15.05,15.4,14.5,15.4,7],["10:17",14.6,14.6,14.6,14.6,1],["10:18",14.2,13.9,13.2,14.4,9],["10:19",13.8,13.5,13.5,14.05,4],["10:20",13.3,15.7,13.3,15.7,6],["10:21",15.9,15.05,15.05,15.9,7],["10:22",15.7,15.15,14.7,15.7,3],["10:23",15.95,15.9,15.35,16.8,9],["10:24",16.7,15.0,15.0,16.7,11],["10:25",15.0,15.25,14.45,15.45,13],["10:26",15.0,14.25,13.9,15.0,24],["10:27",14.55,14.2,13.85,15.35,22],["10:28",14.0,14.65,14.0,14.95,9],["10:29",14.25,14.2,14.0,14.25,3],["10:30",14.1,13.7,13.7,14.15,15],["10:31",13.5,14.15,13.4,15.3,14],["10:32",14.15,12.75,12.75,14.4,16],["10:33",12.9,14.1,12.9,14.1,3],["10:34",13.2,12.9,12.9,13.25,4],["10:35",12.55,11.6,11.25,12.6,19],["10:36",11.4,10.55,10.55,11.4,8],["10:37",9.86,10.75,9.86,10.85,22],["10:38",10.85,10.85,10.85,11.05,10],["10:39",11.25,12.35,11.25,12.35,5],["10:40",12.35,12.7,12.0,13.0,10],["10:41",13.0,14.75,13.0,14.75,9],["10:42",14.0,14.7,13.9,14.7,3],["10:43",14.2,14.2,14.2,14.2,1],["10:44",14.65,14.9,14.45,14.9,4],["10:45",14.0,12.95,12.95,14.15,8],["10:46",12.75,12.3,12.3,12.75,7],["10:47",12.0,11.75,11.5,12.2,10],["10:48",11.3,11.3,11.3,11.3,1],["10:49",12.05,12.25,12.05,12.25,3],["10:50",11.9,11.35,11.35,11.9,15],["10:51",11.35,13.25,11.0,13.25,8],["10:52",13.5,13.7,13.45,13.7,3],["10:54",12.5,12.5,12.5,12.5,2],["10:56",14.65,15.5,14.65,15.5,5],["10:57",16.1,16.7,16.1,16.7,2],["10:58",16.7,16.7,16.7,16.7,1],["10:59",16.9,16.55,16.55,17.0,4],["11:00",16.25,14.4,13.65,16.25,40],["11:01",14.3,14.0,13.45,14.4,67],["11:02",14.05,14.35,14.05,14.9,18],["11:03",15.4,17.15,15.4,17.4,14],["11:04",18.0,19.0,18.0,19.0,3],["11:05",18.25,18.75,18.15,18.75,4],["11:06",18.85,20.0,18.85,20.0,5],["11:07",19.1,19.1,19.1,19.1,1],["11:08",18.5,18.5,18.5,18.5,1],["11:10",18.7,18.7,18.7,18.7,2],["11:11",18.5,18.5,18.5,18.5,1],["11:12",18.35,18.35,18.35,18.35,1],["11:14",20.05,19.35,19.35,20.05,2],["11:15",18.5,18.9,18.3,18.9,3],["11:17",18.25,18.25,18.25,18.25,1],["11:18",18.75,18.75,18.75,18.75,1],["11:19",18.65,21.0,18.65,21.0,2],["11:20",21.5,21.7,21.5,21.7,2],["11:21",20.6,19.4,19.4,20.6,8],["11:23",18.05,18.05,18.05,18.05,1],["11:24",16.85,16.85,16.85,16.85,1],["11:25",16.95,16.95,16.95,16.95,1],["11:27",15.15,15.0,15.0,15.15,2],["11:28",14.75,14.75,14.75,14.75,1],["11:29",13.45,13.0,13.0,13.45,2],["11:30",12.4,13.6,12.4,13.7,5],["11:31",13.0,13.0,13.0,13.0,1],["11:32",12.5,12.55,12.5,12.55,3],["11:33",13.7,13.7,13.7,13.7,1],["11:34",13.15,13.3,13.15,13.3,3],["11:35",13.65,14.5,13.65,14.5,2],["11:36",14.0,13.3,13.3,14.0,2],["11:38",14.95,14.95,14.95,14.95,1],["11:40",15.5,15.5,15.5,15.5,1],["11:41",16.35,16.5,16.35,16.5,2],["11:42",15.85,16.0,15.7,16.0,5],["11:43",16.5,15.5,15.5,16.5,2],["11:44",14.8,13.85,13.85,14.8,3],["11:47",12.35,12.5,12.0,12.5,4],["11:48",12.95,13.2,12.8,13.2,4],["11:49",13.45,13.5,13.4,13.7,7],["11:50",13.5,14.1,13.5,14.1,6],["11:51",13.9,13.7,13.7,13.9,3],["11:53",13.75,13.75,13.75,13.75,2],["11:54",13.7,13.65,13.65,13.7,2],["11:55",13.35,13.1,13.1,13.35,2],["11:56",12.9,13.15,12.9,13.15,3],["11:58",12.0,12.65,12.0,12.65,5],["11:59",12.8,12.7,12.7,12.8,2],["12:00",12.35,13.15,12.35,13.15,3],["12:01",13.35,13.45,13.35,13.45,2],["12:02",12.75,12.4,11.85,12.8,8],["12:03",12.0,12.0,12.0,12.0,1],["12:04",12.8,12.8,12.8,12.8,1],["12:05",12.95,13.05,12.95,13.05,4],["12:06",13.4,13.4,13.4,13.4,1],["12:07",12.3,12.3,12.3,12.3,1],["12:08",12.3,12.3,12.3,12.3,1],["12:09",11.6,11.5,11.4,11.6,4],["12:10",11.0,11.0,11.0,11.0,1],["12:11",10.6,10.6,10.6,10.6,2],["12:12",10.65,10.65,10.6,10.65,12],["12:13",11.35,11.35,11.35,11.35,1],["12:14",11.35,11.1,11.1,11.35,10],["12:15",11.3,11.3,11.3,11.3,1],["12:16",10.4,10.45,10.4,10.45,4],["12:17",10.7,10.7,10.7,10.7,1],["12:18",10.55,10.0,9.86,10.55,14],["12:19",10.0,9.71,9.71,10.0,8],["12:20",9.72,9.72,9.72,9.72,3],["12:21",9.71,9.5,9.5,9.71,9],["12:22",9.31,8.5,8.5,9.31,62],["12:23",8.4,8.0,8.0,8.52,21],["12:24",7.98,8.02,7.9,8.13,14],["12:25",8.11,7.63,7.63,8.11,26],["12:26",7.64,7.8,7.57,7.8,5],["12:27",7.85,8.43,7.85,8.43,4],["12:28",9.11,8.93,8.9,9.13,6],["12:29",8.91,8.9,8.83,8.93,16],["12:30",8.99,8.76,8.41,9.11,7],["12:31",8.36,8.66,8.36,8.66,4],["12:32",8.65,8.43,8.43,8.65,4],["12:33",9.0,9.65,8.73,9.65,8],["12:34",10.0,9.67,9.67,10.0,2],["12:35",8.41,8.42,8.41,8.42,3],["12:36",8.69,9.0,8.69,9.0,4],["12:37",8.59,7.91,7.89,8.59,18],["12:38",8.29,9.23,8.29,9.24,13],["12:39",9.3,9.55,9.13,10.0,18],["12:40",9.45,10.2,9.43,10.2,7],["12:41",9.93,9.87,9.45,10.1,7],["12:42",9.86,10.4,9.64,10.4,7],["12:43",10.25,10.25,10.25,10.25,1],["12:44",9.8,9.11,9.11,9.8,4],["12:46",9.02,9.53,9.02,9.66,5],["12:47",9.1,9.21,9.1,9.21,3],["12:48",8.99,8.72,8.55,8.99,7],["12:49",9.15,9.15,9.15,9.15,2],["12:50",9.07,10.5,9.07,10.5,6],["12:51",9.99,11.0,9.99,11.0,9],["12:52",10.4,10.5,10.05,10.5,12],["12:53",10.65,10.2,10.2,10.75,15],["12:54",9.68,9.74,9.26,9.85,8],["12:55",9.76,9.56,9.56,9.76,3],["12:56",7.91,7.74,7.63,7.91,26],["12:57",7.43,7.84,7.43,7.84,7],["12:58",7.83,7.74,7.74,7.83,3],["12:59",7.56,7.62,7.35,7.66,6],["13:00",7.4,7.35,7.35,7.4,6],["13:01",7.07,6.3,6.16,7.07,29],["13:02",6.3,6.6,6.26,6.6,17],["13:03",6.43,6.49,6.3,6.49,7],["13:04",6.49,6.8,6.49,6.8,13],["13:05",6.66,7.42,6.49,7.42,5],["13:06",6.95,6.86,6.86,6.95,4],["13:07",7.56,7.67,7.56,7.67,8],["13:08",7.01,8.0,7.01,8.0,3],["13:09",8.5,7.17,7.17,8.5,8],["13:10",7.24,6.77,6.77,7.24,5],["13:11",6.77,7.02,6.56,7.02,9],["13:12",6.97,7.57,6.76,7.57,4],["13:13",7.16,7.16,7.16,7.16,2],["13:14",7.62,8.28,7.54,8.36,23],["13:15",8.64,8.45,8.38,8.68,28],["13:16",8.28,8.86,8.02,8.86,12],["13:17",8.66,9.11,8.58,9.11,6],["13:18",8.93,8.01,8.01,8.93,34],["13:19",8.45,8.45,8.45,8.45,1],["13:20",8.48,8.8,8.48,8.8,2],["13:21",9.11,10.05,9.11,10.05,25],["13:22",9.87,10.45,9.77,10.45,25],["13:23",10.15,9.84,9.83,10.25,33],["13:24",9.81,9.88,9.56,9.88,10],["13:25",9.74,8.5,8.5,9.74,7],["13:26",8.25,8.6,8.13,8.6,15],["13:27",8.68,9.2,8.68,9.2,4],["13:28",8.8,8.8,8.8,8.8,2],["13:29",8.8,8.05,8.0,8.8,28],["13:30",8.05,7.5,7.5,8.05,6],["13:31",7.12,7.27,6.97,7.27,62],["13:32",7.5,6.93,6.93,7.72,11],["13:33",7.05,7.23,6.51,7.23,15],["13:34",6.5,6.2,6.2,6.62,18],["13:35",6.22,6.16,6.0,6.41,14],["13:36",6.3,6.45,6.18,6.45,5],["13:37",6.18,6.23,6.13,6.59,16],["13:38",6.01,6.05,5.8,6.53,15],["13:39",6.12,5.48,5.48,6.16,15],["13:40",5.55,5.3,5.07,5.69,20],["13:41",5.46,5.44,5.44,5.74,12],["13:42",5.42,5.58,5.42,5.87,7],["13:43",5.9,5.94,5.72,5.94,56],["13:44",5.85,6.0,5.83,6.0,7],["13:45",5.76,5.7,5.56,5.76,5],["13:46",5.5,5.07,4.92,5.5,28],["13:47",5.08,5.35,4.92,5.56,11],["13:48",5.17,5.66,5.17,6.04,10],["13:49",5.68,5.58,5.58,5.88,21],["13:50",5.52,5.27,5.23,5.52,6],["13:51",4.95,4.3,4.3,4.95,25],["13:52",4.31,4.05,4.0,4.31,145],["13:53",4.05,3.96,3.8,4.05,24],["13:54",3.89,3.51,3.5,3.9,16],["13:55",3.5,3.42,3.23,3.55,69],["13:56",3.4,3.1,3.1,3.49,58],["13:57",3.09,3.34,2.92,3.34,81],["13:58",3.43,2.94,2.94,3.43,33],["13:59",2.94,2.93,2.68,2.97,63],["14:00",3.04,5.0,3.04,5.03,104],["14:01",4.91,5.18,4.29,5.39,79],["14:02",4.69,4.81,4.28,4.9,44],["14:03",4.84,4.44,4.26,4.9,39],["14:04",4.49,4.23,4.0,4.49,21],["14:05",4.01,2.88,2.78,4.01,82],["14:06",2.85,2.93,2.78,3.06,24],["14:07",2.9,2.9,2.9,2.9,10],["14:08",3.18,3.23,3.13,3.5,24],["14:09",3.21,3.27,3.21,3.38,16],["14:10",3.24,3.0,3.0,3.48,60],["14:11",3.02,3.92,3.02,4.24,14],["14:12",3.92,3.8,3.8,4.08,59],["14:13",3.7,4.02,3.57,4.25,46],["14:14",4.2,3.18,3.18,4.2,13],["14:15",3.14,2.6,2.36,3.14,109],["14:16",2.65,2.41,2.34,2.65,49],["14:17",2.45,2.15,2.11,2.46,91],["14:18",2.29,2.34,2.21,2.5,28],["14:19",2.26,2.24,1.97,2.3,30],["14:20",2.35,2.82,2.35,2.91,79],["14:21",2.86,3.0,2.53,3.09,52],["14:22",2.69,2.75,2.69,2.89,3],["14:23",2.97,2.76,2.75,3.04,26],["14:24",2.7,2.73,2.32,2.78,22],["14:25",2.78,3.32,2.78,3.61,39],["14:26",3.25,3.8,2.94,3.8,19],["14:27",3.8,3.24,2.85,3.8,78],["14:28",3.33,3.71,3.24,3.98,44],["14:29",3.66,3.67,3.08,3.75,22],["14:30",3.65,3.97,3.56,4.34,65],["14:31",4.11,3.12,2.77,4.11,51],["14:32",2.75,2.96,2.64,3.26,34],["14:33",3.04,2.37,2.21,3.16,52],["14:34",2.24,2.13,2.02,2.5,56],["14:35",2.14,2.77,2.01,2.77,57],["14:36",2.94,3.2,2.48,3.2,33],["14:37",3.2,3.2,3.02,3.48,29],["14:38",3.2,2.65,2.65,3.2,13],["14:39",2.61,2.9,2.55,3.2,15],["14:40",3.2,2.84,2.73,3.45,17],["14:41",2.75,2.83,2.6,3.45,15],["14:42",2.83,2.63,2.35,2.83,28],["14:43",2.87,2.59,2.59,3.07,32],["14:44",2.46,2.68,2.4,2.94,14],["14:45",2.4,2.86,2.4,3.3,43],["14:46",2.62,2.19,2.12,2.62,55],["14:47",2.11,1.99,1.8,2.27,67],["14:48",1.78,1.51,1.5,1.84,78],["14:49",1.51,1.9,1.38,2.21,205],["14:50",1.9,1.18,1.11,1.9,154],["14:51",1.17,1.21,1.1,1.43,238],["14:52",1.2,1.33,1.09,1.63,124],["14:53",1.42,1.3,1.2,1.46,61],["14:54",1.21,1.04,0.85,1.21,169],["14:55",1.05,1.09,0.95,1.25,185],["14:56",1.11,0.92,0.82,1.3,183],["14:57",0.87,0.86,0.77,0.97,100],["14:58",0.85,1.0,0.81,1.1,140],["14:59",0.93,0.76,0.76,0.98,60],["15:00",0.76,0.8,0.45,0.82,352],["15:01",0.8,0.35,0.35,0.85,273],["15:02",0.35,0.17,0.16,0.36,411],["15:03",0.18,0.18,0.15,0.19,282],["15:04",0.18,0.15,0.15,0.18,239],["15:05",0.16,0.24,0.15,0.27,327],["15:06",0.23,0.26,0.17,0.29,367],["15:07",0.26,0.34,0.19,0.35,394],["15:08",0.33,0.19,0.19,0.33,275],["15:09",0.19,0.13,0.11,0.19,371],["15:10",0.11,0.15,0.1,0.17,315],["15:11",0.15,0.07,0.07,0.16,224],["15:12",0.08,0.07,0.05,0.08,245],["15:13",0.08,0.07,0.06,0.1,181],["15:14",0.07,0.11,0.06,0.12,179],["15:15",0.12,0.14,0.09,0.17,325],["15:16",0.14,0.1,0.1,0.19,170],["15:17",0.1,0.07,0.07,0.11,320],["15:18",0.07,0.06,0.05,0.1,136],["15:19",0.06,0.03,0.03,0.06,144]],"2026-08-03_KR4BAFBQA119":[["08:53",10.3,10.2,10.2,10.3,2],["08:54",10.4,10.35,10.35,10.4,2],["09:08",5.88,5.88,5.88,5.88,10],["09:10",6.44,6.44,6.44,6.44,4],["09:13",5.27,4.97,4.97,5.27,3],["09:14",4.93,4.93,4.93,4.93,1],["09:15",5.75,5.58,5.58,5.94,21],["09:17",5.19,5.45,5.19,5.45,6],["09:18",4.86,5.47,4.86,5.47,3],["09:19",5.25,5.29,5.25,5.29,5],["09:20",5.35,5.12,5.12,5.35,5],["09:21",5.13,5.29,5.13,5.41,6],["09:22",6.06,4.86,4.86,6.06,2],["09:23",4.49,4.02,3.83,4.49,12],["09:24",3.87,3.97,3.87,4.1,15],["09:26",3.64,3.95,3.64,3.95,12],["09:27",3.98,3.53,3.53,3.98,5],["09:28",3.3,3.07,3.0,3.3,14],["09:29",3.08,3.19,3.06,3.19,15],["09:30",3.33,3.08,2.95,3.33,10],["09:31",2.98,3.31,2.93,3.31,20],["09:32",3.26,3.32,2.93,3.32,7],["09:33",3.34,3.59,3.34,3.6,6],["09:34",3.49,3.63,3.49,3.63,3],["09:35",3.65,3.81,3.64,3.81,8],["09:36",3.85,3.48,3.48,3.85,4],["09:37",3.59,3.67,3.59,3.67,6],["09:38",4.06,4.06,4.06,4.06,1],["09:39",4.5,3.99,3.99,4.5,2],["09:40",3.78,4.02,3.78,4.26,10],["09:42",3.57,3.37,3.31,3.57,18],["09:43",3.28,3.29,3.28,3.46,10],["09:44",3.03,3.61,2.98,3.69,15],["09:45",3.82,3.68,3.48,3.82,14],["09:46",3.65,3.43,3.43,3.76,6],["09:47",3.5,3.94,3.5,3.94,11],["09:48",3.85,4.29,3.72,4.29,8],["09:49",4.3,4.2,4.2,4.3,2],["09:50",4.89,4.89,4.89,4.89,2],["09:51",3.67,3.8,3.67,3.8,3],["09:52",3.98,4.01,3.97,4.01,8],["09:53",4.08,4.42,4.08,4.42,11],["09:54",4.5,5.5,4.5,5.5,9],["09:55",5.6,5.54,5.43,5.6,3],["09:56",5.6,6.15,5.6,6.15,3],["09:57",6.2,5.4,5.4,6.2,19],["09:58",5.36,5.57,5.3,5.6,9],["09:59",5.36,6.16,5.36,6.16,13],["10:00",5.64,5.67,5.45,5.67,7],["10:01",4.99,4.85,4.57,4.99,14],["10:02",4.55,5.39,4.3,5.39,22],["10:03",5.44,5.24,5.24,5.62,3],["10:04",5.86,6.5,5.86,6.5,5],["10:05",6.02,5.82,5.82,6.02,4],["10:06",6.37,5.6,5.6,6.37,3],["10:07",5.27,4.62,4.62,5.6,6],["10:09",4.39,4.33,4.33,4.86,6],["10:11",3.82,3.57,3.57,3.82,2],["10:12",3.73,3.95,3.73,3.95,3],["10:13",3.68,3.24,3.1,3.68,4],["10:14",3.21,3.32,3.21,3.38,26],["10:15",2.85,3.28,2.85,3.28,3],["10:16",3.43,3.51,3.43,3.51,2],["10:17",3.08,3.39,3.08,3.39,5],["10:18",2.9,2.87,2.79,2.97,14],["10:19",2.89,2.93,2.83,2.93,7],["10:20",2.81,3.25,2.81,3.25,15],["10:21",3.35,3.4,3.35,3.48,5],["10:22",3.48,3.36,3.36,3.48,2],["10:23",3.68,3.65,3.65,3.75,8],["10:24",3.63,3.18,3.18,3.63,7],["10:25",3.2,3.11,3.07,3.2,6],["10:26",2.86,2.88,2.86,2.88,3],["10:27",3.0,3.18,3.0,3.18,3],["10:28",2.94,2.94,2.94,2.94,1],["10:29",2.79,2.79,2.79,2.79,1],["10:30",2.85,2.85,2.85,2.85,1],["10:31",2.79,2.97,2.79,3.12,15],["10:32",2.6,2.5,2.5,2.6,3],["10:33",2.63,2.63,2.63,2.63,1],["10:34",2.71,2.33,2.33,2.71,8],["10:35",2.18,2.0,2.0,2.19,9],["10:36",1.9,1.79,1.79,1.9,4],["10:37",1.75,1.84,1.75,1.9,18],["10:38",1.91,1.91,1.84,1.94,12],["10:39",1.99,2.31,1.99,2.31,6],["10:40",2.3,2.3,2.3,2.3,1],["10:41",2.68,2.68,2.68,2.68,3],["10:42",2.82,2.7,2.7,2.82,4],["10:43",2.82,2.69,2.69,2.82,4],["10:44",2.89,2.89,2.89,2.89,1],["10:45",2.54,2.27,2.11,2.56,8],["10:46",2.19,2.28,2.19,2.28,6],["10:48",1.88,1.88,1.87,1.88,62],["10:49",2.04,2.0,2.0,2.04,2],["10:50",2.0,1.91,1.85,2.0,17],["10:51",1.82,2.27,1.77,2.36,16],["10:52",2.3,2.2,2.18,2.3,3],["10:53",2.37,2.23,2.23,2.54,4],["10:54",2.24,2.25,2.24,2.25,2],["10:55",2.45,2.62,2.43,2.62,14],["10:56",2.57,2.72,2.54,2.75,9],["10:57",2.94,2.9,2.9,3.12,5],["10:58",2.78,2.97,2.78,3.16,7],["10:59",3.05,3.3,3.05,3.3,4],["11:00",3.02,2.6,2.43,3.09,22],["11:01",2.4,2.37,2.37,2.4,3],["11:02",2.49,2.64,2.49,2.66,13],["11:03",2.83,3.39,2.83,3.4,18],["11:04",3.74,3.6,3.56,3.84,18],["11:05",3.64,3.61,3.51,3.65,13],["11:06",3.72,3.82,3.7,4.15,8],["11:07",4.0,3.81,3.81,4.0,2],["11:08",3.52,3.42,3.42,3.52,4],["11:09",3.23,3.22,2.96,3.23,7],["11:11",3.87,3.53,3.53,3.98,6],["11:12",3.28,3.28,3.28,3.28,3],["11:13",3.73,3.73,3.73,3.73,1],["11:14",3.95,3.95,3.95,3.95,1],["11:15",3.8,3.8,3.8,3.8,1],["11:17",3.41,3.41,3.41,3.41,1],["11:18",3.7,3.7,3.7,3.7,1],["11:19",4.1,4.39,4.1,4.39,7],["11:20",4.91,4.91,4.91,4.91,2],["11:21",3.87,3.56,3.48,3.87,3],["11:22",3.75,3.75,3.75,3.75,1],["11:23",3.39,3.39,3.39,3.39,2],["11:24",3.13,2.9,2.9,3.13,5],["11:25",2.89,2.68,2.68,2.89,2],["11:26",2.92,2.6,2.57,2.92,18],["11:27",2.44,2.36,2.36,2.44,2],["11:28",2.33,2.1,2.1,2.33,10],["11:29",1.98,1.98,1.98,1.98,1],["11:30",1.87,2.08,1.79,2.08,4],["11:31",2.01,1.94,1.94,2.01,6],["11:32",1.82,1.68,1.67,1.82,11],["11:33",1.87,1.96,1.87,1.96,10],["11:34",1.82,2.03,1.82,2.03,8],["11:35",2.02,2.09,1.9,2.17,8],["11:36",2.02,1.9,1.8,2.11,15],["11:37",1.95,2.25,1.87,2.25,18],["11:38",2.29,2.19,2.12,2.3,12],["11:39",2.16,2.23,2.16,2.34,15],["11:40",2.25,2.19,2.15,2.31,11],["11:41",2.34,2.48,2.33,2.48,8],["11:42",2.5,2.47,2.45,2.5,5],["11:43",2.53,2.32,2.26,2.58,15],["11:44",1.86,1.88,1.86,1.88,2],["11:45",1.88,1.9,1.88,1.9,4],["11:47",1.63,1.55,1.55,1.63,10],["11:48",1.65,1.67,1.65,1.67,4],["11:49",1.79,1.8,1.79,1.8,3],["11:50",1.92,2.0,1.92,2.0,3],["11:53",1.9,2.05,1.9,2.05,4],["11:54",1.8,1.8,1.8,1.8,1],["11:55",1.82,1.6,1.56,1.82,9],["11:56",1.6,1.67,1.6,1.67,2],["11:57",1.7,1.71,1.7,1.73,6],["11:58",1.6,1.58,1.45,1.62,17],["11:59",1.52,1.63,1.52,1.63,14],["12:00",1.64,1.54,1.52,1.65,4],["12:01",1.61,1.67,1.61,1.7,5],["12:02",1.48,1.56,1.4,1.56,22],["12:03",1.5,1.41,1.37,1.5,6],["12:04",1.38,1.49,1.34,1.5,18],["12:05",1.51,1.53,1.51,1.61,9],["12:06",1.62,1.31,1.31,1.62,19],["12:07",1.28,1.41,1.28,1.41,18],["12:08",1.43,1.28,1.28,1.49,20],["12:09",1.27,1.28,1.24,1.28,14],["12:10",1.24,1.09,1.09,1.24,25],["12:11",1.09,1.13,1.05,1.15,17],["12:12",1.11,1.07,1.06,1.11,11],["12:13",1.13,1.16,1.11,1.18,14],["12:14",1.17,1.21,1.17,1.22,10],["12:15",1.15,1.07,1.05,1.2,22],["12:16",1.08,1.05,1.02,1.08,12],["12:17",1.03,1.09,1.0,1.09,25],["12:18",1.04,0.91,0.91,1.04,32],["12:19",0.9,0.93,0.85,0.93,30],["12:20",0.96,0.87,0.85,0.96,20],["12:21",0.87,0.82,0.82,0.87,4],["12:22",0.81,0.66,0.66,0.81,121],["12:23",0.65,0.56,0.54,0.67,126],["12:24",0.55,0.6,0.55,0.6,15],["12:25",0.62,0.58,0.55,0.64,13],["12:26",0.57,0.59,0.55,0.59,30],["12:27",0.6,0.71,0.58,0.73,13],["12:28",0.72,0.69,0.66,0.72,29],["12:29",0.68,0.66,0.65,0.71,14],["12:30",0.67,0.58,0.58,0.69,29],["12:31",0.59,0.6,0.55,0.63,20],["12:32",0.63,0.61,0.58,0.64,17],["12:33",0.61,0.72,0.61,0.72,12],["12:34",0.72,0.63,0.63,0.76,48],["12:35",0.63,0.58,0.55,0.66,29],["12:36",0.58,0.57,0.57,0.64,8],["12:37",0.55,0.56,0.49,0.56,33],["12:38",0.6,0.64,0.57,0.64,11],["12:39",0.66,0.65,0.65,0.73,21],["12:40",0.69,0.73,0.69,0.74,13],["12:41",0.7,0.71,0.66,0.71,16],["12:42",0.69,0.7,0.65,0.76,21],["12:43",0.7,0.69,0.64,0.71,13],["12:44",0.63,0.66,0.6,0.66,8],["12:45",0.72,0.59,0.59,0.72,15],["12:46",0.63,0.64,0.63,0.65,4],["12:47",0.59,0.59,0.59,0.59,1],["12:48",0.59,0.52,0.52,0.6,10],["12:49",0.58,0.56,0.55,0.58,8],["12:50",0.55,0.76,0.55,0.76,19],["12:51",0.75,0.83,0.68,0.84,87],["12:52",0.81,0.74,0.7,0.83,30],["12:53",0.78,0.63,0.63,0.78,20],["12:54",0.57,0.63,0.55,0.65,47],["12:55",0.59,0.45,0.45,0.61,41],["12:56",0.41,0.37,0.37,0.43,83],["12:57",0.37,0.4,0.34,0.42,38],["12:58",0.41,0.38,0.36,0.41,4],["12:59",0.34,0.35,0.34,0.35,10],["13:00",0.35,0.36,0.35,0.37,11],["13:01",0.35,0.26,0.25,0.35,67],["13:02",0.26,0.28,0.26,0.29,53],["13:03",0.29,0.27,0.27,0.29,9],["13:04",0.27,0.29,0.27,0.31,53],["13:05",0.29,0.35,0.29,0.36,28],["13:06",0.33,0.33,0.31,0.34,17],["13:07",0.35,0.33,0.33,0.37,35],["13:08",0.33,0.42,0.33,0.42,42],["13:09",0.41,0.39,0.39,0.51,133],["13:10",0.36,0.3,0.3,0.36,41],["13:11",0.3,0.31,0.28,0.31,22],["13:12",0.31,0.34,0.3,0.34,20],["13:13",0.34,0.34,0.33,0.34,14],["13:14",0.37,0.39,0.34,0.43,36],["13:15",0.4,0.4,0.4,0.43,23],["13:16",0.38,0.44,0.35,0.44,45],["13:17",0.43,0.44,0.4,0.47,40],["13:18",0.43,0.4,0.38,0.43,28],["13:19",0.4,0.4,0.4,0.41,10],["13:20",0.4,0.45,0.4,0.47,33],["13:21",0.47,0.61,0.47,0.65,60],["13:22",0.6,0.59,0.57,0.63,82],["13:23",0.58,0.53,0.53,0.59,28],["13:24",0.49,0.52,0.48,0.52,21],["13:25",0.52,0.41,0.41,0.61,95],["13:26",0.42,0.39,0.36,0.42,42],["13:27",0.39,0.44,0.39,0.46,39],["13:28",0.42,0.41,0.38,0.42,27],["13:29",0.38,0.32,0.32,0.38,6],["13:30",0.32,0.25,0.24,0.34,99],["13:31",0.25,0.24,0.23,0.26,33],["13:32",0.27,0.22,0.22,0.27,22],["13:33",0.22,0.25,0.21,0.25,24],["13:34",0.25,0.18,0.18,0.25,39],["13:35",0.18,0.2,0.18,0.2,34],["13:36",0.19,0.21,0.19,0.22,22],["13:37",0.21,0.21,0.21,0.22,15],["13:38",0.2,0.2,0.19,0.23,17],["13:39",0.2,0.18,0.18,0.2,7],["13:40",0.17,0.16,0.15,0.17,20],["13:41",0.17,0.17,0.17,0.17,6],["13:42",0.16,0.17,0.16,0.18,11],["13:43",0.18,0.18,0.18,0.18,4],["13:44",0.18,0.18,0.17,0.18,11],["13:45",0.17,0.14,0.14,0.17,20],["13:46",0.14,0.12,0.12,0.14,50],["13:47",0.13,0.13,0.11,0.13,15],["13:48",0.13,0.15,0.13,0.16,25],["13:49",0.16,0.16,0.16,0.16,5],["13:50",0.16,0.14,0.13,0.16,18],["13:51",0.12,0.1,0.1,0.12,68],["13:52",0.09,0.08,0.08,0.1,105],["13:53",0.07,0.06,0.06,0.08,43],["13:54",0.07,0.07,0.07,0.07,23],["13:55",0.06,0.07,0.06,0.07,14],["13:56",0.06,0.07,0.06,0.07,4],["13:57",0.06,0.06,0.06,0.06,38],["13:58",0.06,0.06,0.06,0.06,3],["13:59",0.06,0.06,0.06,0.06,16],["14:00",0.07,0.11,0.07,0.11,59],["14:01",0.11,0.12,0.1,0.13,46],["14:02",0.11,0.13,0.11,0.13,11],["14:03",0.13,0.11,0.11,0.13,15],["14:04",0.11,0.11,0.11,0.11,3],["14:05",0.1,0.07,0.07,0.1,34],["14:06",0.07,0.07,0.07,0.07,6],["14:07",0.07,0.07,0.07,0.07,7],["14:08",0.08,0.08,0.08,0.09,10],["14:09",0.08,0.08,0.08,0.08,5],["14:10",0.07,0.08,0.07,0.08,6],["14:11",0.07,0.1,0.07,0.1,31],["14:12",0.1,0.09,0.09,0.1,7],["14:13",0.09,0.1,0.09,0.1,10],["14:14",0.1,0.08,0.08,0.1,11],["14:15",0.07,0.06,0.06,0.07,33],["14:16",0.06,0.05,0.05,0.06,8],["14:17",0.05,0.04,0.04,0.05,15],["14:18",0.04,0.04,0.04,0.05,4],["14:19",0.04,0.04,0.04,0.04,4],["14:20",0.04,0.04,0.04,0.04,14],["14:21",0.04,0.04,0.04,0.04,2],["14:22",0.04,0.04,0.04,0.04,7],["14:23",0.04,0.04,0.04,0.04,3],["14:24",0.04,0.03,0.02,0.04,23],["14:25",0.04,0.04,0.04,0.04,12],["14:26",0.04,0.04,0.04,0.04,5],["14:27",0.05,0.04,0.03,0.05,30],["14:28",0.04,0.04,0.04,0.04,4],["14:29",0.05,0.04,0.04,0.05,4],["14:30",0.04,0.04,0.04,0.04,17],["14:31",0.03,0.03,0.03,0.03,6],["14:32",0.02,0.02,0.02,0.02,14],["14:34",0.02,0.02,0.02,0.02,1],["14:37",0.03,0.03,0.03,0.03,9],["14:38",0.03,0.03,0.03,0.03,7],["14:40",0.02,0.02,0.02,0.02,6],["14:41",0.02,0.02,0.02,0.02,12],["14:42",0.02,0.02,0.02,0.02,1],["14:44",0.01,0.01,0.01,0.01,2],["14:46",0.01,0.01,0.01,0.01,58],["14:47",0.01,0.01,0.01,0.01,2],["14:49",0.01,0.01,0.01,0.01,1],["14:54",0.01,0.01,0.01,0.01,5],["15:07",0.01,0.01,0.01,0.01,2]],"2026-08-03_KR4BAFBQA150":[["09:02",8.4,8.4,8.4,8.4,1],["09:07",4.49,4.5,4.49,4.5,4],["09:08",4.06,4.06,4.06,4.06,10],["09:09",4.27,4.27,4.27,4.27,1],["09:11",4.18,4.42,4.01,4.42,7],["09:13",3.33,3.37,3.33,3.37,2],["09:14",3.39,3.39,3.39,3.39,1],["09:17",4.14,4.14,4.14,4.14,3],["09:23",2.62,2.48,2.4,2.62,6],["09:24",2.46,2.51,2.46,2.51,3],["09:26",2.27,2.69,2.27,2.69,6],["09:27",2.29,2.29,2.29,2.29,3],["09:28",2.0,2.0,2.0,2.0,1],["09:29",1.93,2.18,1.93,2.18,10],["09:30",2.04,1.99,1.99,2.08,10],["09:31",1.89,1.89,1.89,1.89,4],["09:32",2.04,2.1,2.04,2.19,14],["09:33",2.11,2.22,2.07,2.29,19],["09:34",2.26,2.25,2.02,2.37,41],["09:35",2.21,2.43,2.14,2.43,35],["09:36",2.31,2.23,2.22,2.53,24],["09:37",2.22,2.49,2.2,2.49,14],["09:38",2.47,2.77,2.47,2.79,27],["09:39",2.71,2.3,2.29,2.79,36],["09:40",2.33,2.59,2.15,2.59,19],["09:41",2.57,2.28,2.27,2.57,32],["09:42",2.28,2.03,2.01,2.28,15],["09:43",2.01,1.9,1.9,2.12,17],["09:44",1.85,2.31,1.73,2.31,22],["09:45",2.27,2.12,2.07,2.44,24],["09:46",2.34,2.24,2.14,2.34,15],["09:47",2.11,2.22,2.09,2.22,8],["09:48",2.2,2.57,2.2,2.57,11],["09:49",2.6,2.69,2.59,2.69,13],["09:50",2.86,2.73,2.73,2.86,6],["09:51",2.79,2.25,2.12,2.79,16],["09:52",2.37,2.48,2.37,2.53,13],["09:53",2.42,2.53,2.42,2.62,5],["09:54",2.89,3.42,2.89,3.47,19],["09:55",3.41,3.41,3.41,3.61,9],["09:56",3.58,3.85,3.58,3.85,4],["09:57",3.36,3.39,3.3,3.39,5],["09:58",3.49,3.51,3.37,3.51,11],["09:59",3.41,4.0,3.31,4.0,21],["10:00",3.75,3.59,3.35,3.75,24],["10:01",3.48,2.88,2.83,3.55,20],["10:02",3.02,3.42,2.64,3.42,33],["10:03",3.45,3.57,3.36,3.64,15],["10:04",3.6,3.84,3.6,4.09,29],["10:05",3.77,3.71,3.71,4.03,9],["10:06",3.96,3.6,3.43,3.96,16],["10:07",3.27,2.8,2.77,3.43,20],["10:08",2.89,2.7,2.44,2.89,10],["10:09",2.7,2.54,2.54,2.99,14],["10:10",2.59,2.28,2.28,2.77,18],["10:11",2.26,2.19,2.14,2.26,7],["10:12",2.19,2.37,2.19,2.42,8],["10:13",2.06,1.94,1.82,2.06,10],["10:14",1.88,1.9,1.83,1.9,4],["10:15",1.78,1.85,1.62,1.85,4],["10:16",1.84,2.01,1.82,2.01,5],["10:17",1.8,1.82,1.8,1.91,5],["10:18",1.63,1.67,1.52,1.67,8],["10:19",1.66,1.62,1.62,1.66,2],["10:21",1.93,1.93,1.93,1.93,1],["10:22",1.81,2.02,1.81,2.02,3],["10:23",2.02,2.03,2.02,2.07,7],["10:24",2.02,1.81,1.81,2.02,2],["10:25",1.81,1.64,1.64,1.82,5],["10:26",1.67,1.68,1.64,1.68,4],["10:27",1.87,1.6,1.6,1.89,6],["10:28",1.68,1.6,1.58,1.68,4],["10:29",1.54,1.57,1.54,1.65,6],["10:30",1.53,1.62,1.53,1.64,5],["10:31",1.57,1.65,1.57,1.82,14],["10:32",1.67,1.35,1.35,1.78,15],["10:33",1.3,1.55,1.3,1.55,9],["10:34",1.34,1.36,1.26,1.36,7],["10:35",1.25,1.03,1.03,1.25,15],["10:36",1.02,0.87,0.87,1.04,22],["10:37",0.87,0.98,0.87,1.06,16],["10:38",0.95,1.01,0.95,1.02,16],["10:39",1.11,1.29,1.11,1.29,17],["10:40",1.29,1.28,1.2,1.35,20],["10:41",1.36,1.6,1.36,1.6,11],["10:42",1.6,1.54,1.45,1.6,13],["10:43",1.62,1.49,1.49,1.65,6],["10:44",1.58,1.58,1.58,1.58,1],["10:45",1.41,1.23,1.12,1.41,17],["10:46",1.14,1.17,1.09,1.17,11],["10:47",1.11,1.1,1.06,1.11,4],["10:48",1.08,0.95,0.95,1.08,19],["10:49",0.99,1.05,0.99,1.23,22],["10:50",1.06,1.02,1.0,1.06,10],["10:51",0.92,1.2,0.92,1.24,12],["10:52",1.27,1.25,1.11,1.27,9],["10:53",1.25,1.22,1.17,1.27,10],["10:54",1.21,1.18,1.09,1.21,4],["10:55",1.17,1.4,1.17,1.4,11],["10:56",1.42,1.57,1.39,1.58,30],["10:57",1.61,1.56,1.54,1.77,18],["10:58",1.55,1.62,1.45,1.64,11],["10:59",1.63,1.71,1.63,1.78,12],["11:00",1.62,1.36,1.29,1.66,38],["11:01",1.37,1.29,1.18,1.37,24],["11:02",1.32,1.48,1.29,1.48,26],["11:03",1.5,1.8,1.44,1.83,50],["11:04",1.88,1.91,1.86,2.12,16],["11:05",1.98,2.09,1.88,2.11,8],["11:06",2.34,2.34,2.34,2.34,1],["11:08",1.92,1.94,1.82,1.94,6],["11:09",1.85,1.53,1.53,1.85,2],["11:10",2.16,2.16,2.16,2.16,1],["11:11",2.06,2.06,2.06,2.06,1],["11:14",2.14,2.12,2.12,2.14,5],["11:15",1.83,1.83,1.83,1.83,2],["11:16",1.71,1.71,1.71,1.71,2],["11:18",1.96,2.0,1.96,2.0,3],["11:19",2.21,2.37,2.21,2.37,8],["11:20",2.35,2.61,2.21,2.66,15],["11:21",2.35,1.97,1.94,2.35,9],["11:22",1.93,1.93,1.93,1.93,1],["11:23",1.9,1.72,1.72,1.9,9],["11:24",1.69,1.53,1.53,1.69,2],["11:25",1.53,1.46,1.39,1.54,5],["11:26",1.35,1.34,1.34,1.35,2],["11:27",1.34,1.23,1.19,1.34,14],["11:28",1.24,1.02,1.02,1.24,20],["11:29",1.04,0.95,0.95,1.06,7],["11:30",0.95,1.07,0.92,1.09,23],["11:31",1.08,0.99,0.95,1.08,14],["11:32",0.92,0.87,0.8,0.93,35],["11:33",0.84,0.96,0.84,0.96,48],["11:34",0.96,0.95,0.83,0.96,22],["11:35",0.91,0.98,0.9,1.0,32],["11:36",0.93,0.85,0.84,0.99,31],["11:37",0.91,1.09,0.91,1.09,18],["11:38",1.08,0.95,0.93,1.08,25],["11:39",0.98,1.04,0.98,1.11,23],["11:40",1.06,1.01,0.96,1.11,25],["11:41",1.06,1.22,1.06,1.27,38],["11:42",1.2,1.17,1.13,1.2,13],["11:43",1.15,1.11,1.03,1.22,12],["11:44",1.04,0.88,0.84,1.04,15],["11:45",0.85,0.86,0.85,0.92,14],["11:46",0.83,0.79,0.79,0.83,9],["11:47",0.76,0.74,0.73,0.81,38],["11:48",0.78,0.78,0.76,0.82,11],["11:49",0.79,0.85,0.79,0.91,44],["11:50",0.88,0.95,0.88,0.95,8],["11:51",0.84,0.91,0.84,0.93,19],["11:52",0.88,0.87,0.84,0.89,8],["11:53",0.87,0.9,0.87,0.93,7],["11:54",0.9,0.88,0.88,0.9,23],["11:55",0.77,0.73,0.69,0.79,20],["11:56",0.7,0.75,0.67,0.75,12],["11:57",0.73,0.79,0.73,0.79,11],["11:58",0.72,0.7,0.63,0.73,31],["11:59",0.7,0.76,0.68,0.76,62],["12:00",0.74,0.76,0.7,0.77,14],["12:01",0.75,0.72,0.72,0.78,6],["12:02",0.68,0.68,0.6,0.7,19],["12:03",0.6,0.61,0.59,0.63,6],["12:04",0.6,0.65,0.6,0.66,5],["12:05",0.71,0.66,0.66,0.71,8],["12:06",0.71,0.52,0.52,0.71,131],["12:07",0.53,0.56,0.51,0.56,18],["12:08",0.6,0.55,0.55,0.63,15],["12:09",0.53,0.52,0.52,0.53,2],["12:10",0.47,0.43,0.43,0.48,38],["12:11",0.45,0.47,0.43,0.47,22],["12:12",0.45,0.42,0.42,0.45,3],["12:13",0.45,0.48,0.44,0.48,9],["12:14",0.5,0.46,0.46,0.51,8],["12:15",0.44,0.44,0.44,0.44,6],["12:16",0.4,0.41,0.4,0.42,3],["12:17",0.42,0.42,0.42,0.43,6],["12:18",0.41,0.38,0.35,0.41,13],["12:19",0.34,0.34,0.33,0.36,19],["12:20",0.37,0.33,0.33,0.37,21],["12:21",0.34,0.31,0.31,0.34,6],["12:22",0.3,0.27,0.27,0.31,10],["12:23",0.26,0.22,0.21,0.26,18],["12:24",0.23,0.23,0.22,0.24,15],["12:25",0.24,0.21,0.21,0.24,7],["12:26",0.23,0.23,0.23,0.23,2],["12:27",0.22,0.25,0.22,0.25,4],["12:28",0.26,0.26,0.26,0.27,9],["12:29",0.26,0.25,0.24,0.27,15],["12:30",0.25,0.21,0.21,0.26,31],["12:31",0.22,0.21,0.21,0.22,12],["12:32",0.22,0.21,0.21,0.23,8],["12:33",0.22,0.22,0.22,0.22,1],["12:34",0.27,0.25,0.25,0.27,4],["12:35",0.23,0.21,0.2,0.23,15],["12:36",0.22,0.21,0.21,0.22,3],["12:37",0.19,0.2,0.18,0.2,19],["12:38",0.2,0.23,0.2,0.23,10],["12:39",0.24,0.24,0.24,0.26,10],["12:41",0.24,0.24,0.24,0.24,5],["12:42",0.26,0.26,0.26,0.26,1],["12:43",0.25,0.23,0.23,0.25,5],["12:44",0.22,0.23,0.21,0.23,9],["12:45",0.23,0.23,0.23,0.23,1],["12:46",0.23,0.23,0.23,0.23,1],["12:47",0.21,0.21,0.21,0.21,4],["12:48",0.2,0.2,0.2,0.2,1],["12:49",0.2,0.2,0.19,0.2,5],["12:50",0.2,0.25,0.19,0.25,14],["12:51",0.25,0.27,0.24,0.27,16],["12:52",0.29,0.25,0.24,0.29,10],["12:53",0.27,0.22,0.22,0.28,15],["12:54",0.21,0.22,0.18,0.22,23],["12:55",0.21,0.15,0.15,0.21,12],["12:56",0.14,0.13,0.13,0.14,25],["12:57",0.12,0.13,0.12,0.14,24],["12:58",0.13,0.13,0.12,0.13,17],["12:59",0.13,0.12,0.11,0.13,9],["13:00",0.12,0.12,0.12,0.12,10],["13:01",0.12,0.09,0.09,0.12,36],["13:02",0.09,0.1,0.09,0.1,14],["13:03",0.1,0.1,0.1,0.1,4],["13:04",0.09,0.1,0.09,0.1,21],["13:05",0.1,0.12,0.1,0.12,17],["13:06",0.12,0.11,0.11,0.12,6],["13:07",0.13,0.12,0.12,0.13,6],["13:08",0.12,0.14,0.12,0.14,19],["13:09",0.14,0.13,0.13,0.17,37],["13:10",0.13,0.11,0.1,0.13,45],["13:11",0.1,0.1,0.09,0.1,15],["13:12",0.11,0.12,0.11,0.12,12],["13:13",0.12,0.12,0.12,0.12,6],["13:14",0.13,0.14,0.13,0.14,7],["13:15",0.15,0.14,0.14,0.15,6],["13:16",0.13,0.15,0.13,0.15,8],["13:17",0.14,0.15,0.14,0.16,4],["13:18",0.14,0.14,0.13,0.15,12],["13:19",0.14,0.14,0.14,0.14,1],["13:20",0.14,0.16,0.14,0.16,4],["13:21",0.19,0.23,0.19,0.23,5],["13:22",0.21,0.21,0.2,0.22,10],["13:23",0.2,0.18,0.18,0.2,19],["13:24",0.16,0.18,0.16,0.18,7],["13:25",0.18,0.15,0.15,0.22,23],["13:26",0.14,0.14,0.13,0.14,18],["13:27",0.14,0.15,0.14,0.15,5],["13:28",0.14,0.14,0.14,0.14,6],["13:29",0.14,0.12,0.12,0.14,5],["13:30",0.11,0.08,0.08,0.11,26],["13:31",0.08,0.09,0.08,0.09,16],["13:32",0.08,0.08,0.08,0.08,4],["13:33",0.08,0.08,0.08,0.08,20],["13:34",0.07,0.07,0.07,0.07,15],["13:35",0.07,0.07,0.07,0.07,6],["13:36",0.07,0.08,0.07,0.08,12],["13:37",0.07,0.08,0.07,0.08,4],["13:38",0.07,0.08,0.07,0.08,13],["13:39",0.07,0.06,0.06,0.07,8],["13:40",0.06,0.06,0.06,0.06,10],["13:41",0.06,0.06,0.06,0.06,7],["13:43",0.07,0.07,0.07,0.07,2],["13:46",0.05,0.05,0.05,0.05,6],["13:47",0.05,0.05,0.05,0.05,12],["13:48",0.06,0.06,0.06,0.06,3],["13:49",0.06,0.06,0.06,0.06,25],["13:50",0.06,0.06,0.06,0.06,3],["13:51",0.05,0.04,0.04,0.05,16],["13:52",0.04,0.04,0.04,0.04,37],["13:53",0.03,0.03,0.03,0.03,30],["13:54",0.03,0.03,0.03,0.03,24],["13:55",0.03,0.03,0.03,0.03,10],["13:57",0.02,0.02,0.02,0.02,2],["13:59",0.02,0.02,0.02,0.02,1],["14:00",0.03,0.04,0.03,0.04,17],["14:01",0.04,0.05,0.04,0.05,6],["14:03",0.05,0.05,0.05,0.05,6],["14:05",0.04,0.03,0.03,0.04,4],["14:06",0.03,0.03,0.03,0.03,5],["14:07",0.03,0.03,0.03,0.03,14],["14:08",0.03,0.03,0.03,0.03,1],["14:11",0.04,0.04,0.04,0.04,4],["14:12",0.04,0.04,0.04,0.05,5],["14:13",0.04,0.04,0.04,0.04,5],["14:14",0.04,0.03,0.03,0.04,6],["14:15",0.03,0.03,0.03,0.03,6],["14:17",0.02,0.02,0.02,0.02,38],["14:18",0.02,0.02,0.02,0.02,2],["14:20",0.02,0.02,0.02,0.02,33],["14:21",0.02,0.02,0.02,0.02,2],["14:22",0.02,0.02,0.02,0.02,17],["14:23",0.02,0.02,0.02,0.02,19],["14:24",0.02,0.02,0.02,0.02,18],["14:25",0.02,0.02,0.02,0.02,2],["14:27",0.03,0.03,0.03,0.03,1],["14:31",0.02,0.02,0.02,0.02,9],["14:38",0.01,0.01,0.01,0.01,7],["14:40",0.01,0.01,0.01,0.01,177],["14:41",0.01,0.01,0.01,0.01,40],["14:42",0.01,0.01,0.01,0.01,11]],"2026-08-03_KR4BAFBQA176":[["08:45",4.5,5.5,4.5,5.5,3],["08:46",6.07,6.0,6.0,6.07,2],["08:47",5.55,5.7,5.51,5.7,5],["08:48",5.84,6.45,5.84,6.49,12],["08:49",6.4,6.36,6.32,6.4,3],["08:50",6.57,6.57,6.57,6.57,1],["08:51",6.41,6.65,6.37,6.65,3],["08:52",6.58,6.26,6.26,6.58,6],["08:53",6.26,6.26,6.26,6.26,1],["08:54",6.25,6.2,6.2,6.26,3],["08:59",6.79,6.79,6.79,6.79,4],["09:00",6.42,5.83,5.47,7.42,12],["09:01",7.6,7.19,7.0,8.0,8],["09:02",6.67,6.45,6.45,6.67,13],["09:03",5.77,5.0,5.0,5.77,12],["09:04",5.2,5.2,5.2,5.2,4],["09:05",4.6,4.6,4.6,4.6,1],["09:06",4.4,3.76,3.28,4.4,19],["09:07",3.76,3.57,3.36,3.8,29],["09:08",3.55,3.42,3.39,3.55,7],["09:09",3.07,3.77,3.07,3.77,10],["09:10",3.67,3.3,3.3,3.76,5],["09:11",3.3,3.15,3.15,3.58,7],["09:12",3.18,2.85,2.85,3.31,7],["09:13",2.89,2.75,2.69,2.9,5],["09:14",2.62,2.85,2.62,3.01,6],["09:15",2.97,3.56,2.97,3.56,11],["09:16",3.46,2.87,2.87,3.46,15],["09:17",2.75,3.17,2.75,3.25,11],["09:18",2.67,2.85,2.66,2.85,6],["09:19",2.75,2.64,2.64,2.84,23],["09:20",2.67,2.81,2.47,2.81,24],["09:21",2.74,3.08,2.74,3.08,8],["09:22",3.22,2.36,2.31,3.28,12],["09:23",2.23,1.9,1.9,2.23,11],["09:24",2.13,2.13,2.13,2.13,1],["09:25",1.95,1.75,1.75,1.95,9],["09:26",1.72,2.11,1.71,2.11,7],["09:27",2.21,1.74,1.72,2.43,17],["09:28",1.71,1.49,1.49,1.71,21],["09:29",1.49,1.74,1.47,1.74,11],["09:30",1.72,1.68,1.5,1.72,16],["09:31",1.51,1.81,1.48,1.81,22],["09:32",1.74,1.67,1.51,1.77,13],["09:33",1.65,1.76,1.65,1.88,7],["09:34",1.76,1.82,1.63,1.93,16],["09:35",1.79,1.96,1.75,2.04,19],["09:36",1.88,1.9,1.88,2.03,7],["09:37",1.83,2.05,1.8,2.05,14],["09:38",2.05,2.15,2.04,2.15,15],["09:39",2.25,1.83,1.83,2.25,18],["09:40",1.84,2.12,1.8,2.13,10],["09:41",1.85,1.88,1.84,1.88,3],["09:42",1.8,1.64,1.62,1.8,20],["09:43",1.6,1.5,1.5,1.61,16],["09:44",1.53,1.84,1.34,1.84,73],["09:45",1.84,1.7,1.66,1.97,18],["09:46",1.82,1.65,1.65,1.89,22],["09:47",1.66,1.9,1.64,1.9,15],["09:48",1.78,2.07,1.71,2.08,36],["09:49",2.1,2.34,2.08,2.34,24],["09:50",2.31,2.33,2.22,2.4,17],["09:51",2.32,1.76,1.7,2.32,29],["09:52",1.81,1.96,1.76,1.99,35],["09:53",1.95,2.01,1.93,2.15,24],["09:54",2.16,2.63,2.16,2.65,19],["09:55",2.79,2.84,2.6,2.93,28],["09:56",2.75,3.02,2.75,3.05,10],["09:57",3.0,2.59,2.54,3.0,26],["09:58",2.59,2.71,2.59,2.8,6],["09:59",2.77,2.99,2.51,3.03,46],["10:00",2.76,2.69,2.56,2.76,13],["10:01",2.65,2.13,2.11,2.65,27],["10:02",2.23,2.52,1.95,2.52,38],["10:03",2.66,2.5,2.36,2.85,31],["10:04",2.87,2.93,2.78,3.2,45],["10:05",2.88,3.11,2.88,3.16,11],["10:06",3.02,2.5,2.5,3.02,20],["10:07",2.5,2.06,2.0,2.58,39],["10:08",2.14,1.99,1.86,2.14,19],["10:09",2.09,1.91,1.91,2.22,11],["10:10",2.1,1.74,1.74,2.1,21],["10:11",1.72,1.59,1.55,1.78,25],["10:12",1.92,1.72,1.7,1.92,13],["10:13",1.64,1.36,1.35,1.64,53],["10:14",1.41,1.39,1.35,1.48,22],["10:15",1.35,1.4,1.22,1.41,35],["10:16",1.38,1.46,1.31,1.54,34],["10:17",1.35,1.36,1.35,1.4,6],["10:18",1.35,1.21,1.14,1.35,46],["10:19",1.23,1.16,1.16,1.24,23],["10:20",1.15,1.41,1.13,1.47,43],["10:21",1.49,1.48,1.38,1.53,18],["10:22",1.5,1.48,1.38,1.53,26],["10:23",1.48,1.55,1.4,1.6,29],["10:24",1.58,1.35,1.35,1.58,20],["10:25",1.31,1.31,1.2,1.33,32],["10:26",1.29,1.22,1.14,1.29,40],["10:27",1.21,1.17,1.17,1.39,19],["10:28",1.23,1.28,1.16,1.3,25],["10:29",1.21,1.16,1.12,1.21,23],["10:30",1.14,1.1,1.1,1.2,10],["10:31",1.1,1.21,1.06,1.42,52],["10:32",1.19,0.96,0.94,1.3,83],["10:33",1.0,1.11,1.0,1.2,40],["10:34",1.09,0.91,0.91,1.09,32],["10:35",0.9,0.76,0.73,0.9,52],["10:36",0.75,0.62,0.62,0.75,60],["10:37",0.62,0.71,0.62,0.73,50],["10:38",0.68,0.69,0.67,0.76,45],["10:39",0.77,0.93,0.74,0.95,69],["10:40",0.93,1.11,0.88,1.11,51],["10:41",1.06,1.21,1.04,1.21,36],["10:42",1.2,1.16,1.1,1.22,19],["10:43",1.15,1.15,1.15,1.25,31],["10:44",1.14,1.08,1.08,1.16,16],["10:45",1.09,0.82,0.8,1.09,53],["10:46",0.85,0.81,0.78,0.87,32],["10:47",0.81,0.81,0.73,0.84,27],["10:48",0.79,0.72,0.7,0.79,24],["10:49",0.73,0.75,0.73,0.94,46],["10:50",0.77,0.71,0.71,0.8,18],["10:51",0.71,0.88,0.69,0.91,35],["10:52",0.92,0.96,0.81,0.96,13],["10:53",0.92,0.89,0.89,1.0,35],["10:54",0.85,0.87,0.78,0.87,13],["10:55",0.84,0.96,0.84,1.01,23],["10:56",1.0,1.15,1.0,1.15,63],["10:57",1.18,1.18,1.18,1.3,48],["10:58",1.13,1.21,1.05,1.25,39],["10:59",1.18,1.28,1.17,1.31,28],["11:00",1.22,1.0,0.95,1.25,45],["11:01",0.95,0.92,0.89,0.98,21],["11:02",0.96,0.97,0.94,1.03,18],["11:03",1.09,1.35,1.06,1.35,38],["11:04",1.36,1.37,1.35,1.57,168],["11:05",1.44,1.6,1.34,1.6,57],["11:06",1.54,1.55,1.5,1.74,56],["11:07",1.49,1.53,1.48,1.66,39],["11:08",1.55,1.4,1.3,1.55,27],["11:09",1.36,1.27,1.1,1.41,33],["11:10",1.27,1.44,1.26,1.57,79],["11:11",1.45,1.47,1.39,1.59,54],["11:12",1.38,1.35,1.27,1.41,32],["11:13",1.33,1.62,1.33,1.67,61],["11:14",1.59,1.55,1.45,1.61,24],["11:15",1.35,1.4,1.31,1.41,9],["11:16",1.35,1.22,1.22,1.38,11],["11:17",1.2,1.27,1.2,1.31,20],["11:18",1.43,1.36,1.34,1.46,15],["11:19",1.36,1.75,1.36,1.75,22],["11:20",1.73,1.77,1.63,1.94,39],["11:21",1.72,1.39,1.36,1.72,50],["11:22",1.38,1.52,1.38,1.52,4],["11:23",1.42,1.21,1.2,1.42,37],["11:24",1.22,1.09,1.0,1.22,73],["11:25",1.08,1.01,0.98,1.12,29],["11:26",1.02,0.97,0.94,1.02,37],["11:27",0.95,0.92,0.86,0.95,21],["11:28",0.88,0.74,0.74,0.89,82],["11:29",0.73,0.7,0.7,0.76,44],["11:30",0.7,0.77,0.65,0.77,43],["11:31",0.76,0.7,0.68,0.76,24],["11:32",0.69,0.62,0.56,0.69,82],["11:33",0.59,0.67,0.59,0.67,39],["11:34",0.67,0.65,0.57,0.67,118],["11:35",0.65,0.69,0.61,0.71,23],["11:36",0.66,0.61,0.58,0.66,35],["11:37",0.61,0.74,0.59,0.75,80],["11:38",0.74,0.67,0.65,0.74,36],["11:39",0.68,0.72,0.68,0.76,32],["11:40",0.72,0.71,0.69,0.75,20],["11:41",0.73,0.84,0.71,0.85,105],["11:42",0.81,0.77,0.76,0.84,20],["11:43",0.77,0.7,0.7,0.83,38],["11:44",0.67,0.59,0.57,0.69,61],["11:45",0.58,0.61,0.58,0.62,34],["11:46",0.59,0.55,0.55,0.62,28],["11:47",0.55,0.53,0.51,0.57,30],["11:48",0.52,0.56,0.52,0.56,17],["11:49",0.56,0.58,0.56,0.63,25],["11:50",0.59,0.62,0.59,0.63,9],["11:51",0.62,0.62,0.59,0.63,22],["11:52",0.6,0.6,0.58,0.62,11],["11:53",0.59,0.62,0.59,0.65,21],["11:54",0.61,0.6,0.57,0.61,19],["11:55",0.55,0.49,0.47,0.55,39],["11:56",0.47,0.5,0.46,0.51,22],["11:57",0.49,0.52,0.49,0.52,9],["11:58",0.51,0.46,0.42,0.51,40],["11:59",0.46,0.48,0.44,0.48,10],["12:00",0.46,0.49,0.44,0.51,16],["12:01",0.48,0.51,0.48,0.52,17],["12:02",0.47,0.44,0.41,0.47,20],["12:03",0.41,0.41,0.41,0.42,9],["12:04",0.41,0.42,0.39,0.44,45],["12:05",0.41,0.44,0.41,0.45,22],["12:06",0.44,0.35,0.35,0.47,41],["12:07",0.35,0.37,0.35,0.38,14],["12:08",0.41,0.35,0.35,0.41,26],["12:09",0.35,0.34,0.32,0.35,29],["12:10",0.31,0.29,0.29,0.32,89],["12:11",0.28,0.29,0.26,0.29,44],["12:12",0.28,0.27,0.26,0.29,28],["12:13",0.27,0.3,0.27,0.3,20],["12:14",0.3,0.28,0.28,0.31,39],["12:15",0.27,0.27,0.26,0.29,25],["12:16",0.26,0.25,0.25,0.26,27],["12:17",0.26,0.26,0.25,0.26,24],["12:18",0.25,0.23,0.22,0.25,32],["12:19",0.21,0.22,0.2,0.22,30],["12:20",0.23,0.21,0.21,0.23,28],["12:21",0.21,0.19,0.19,0.21,46],["12:22",0.19,0.16,0.16,0.2,59],["12:23",0.16,0.14,0.13,0.16,90],["12:24",0.14,0.14,0.13,0.15,43],["12:25",0.15,0.14,0.13,0.15,44],["12:26",0.14,0.14,0.14,0.14,32],["12:27",0.14,0.17,0.14,0.17,63],["12:28",0.17,0.15,0.15,0.17,54],["12:29",0.16,0.16,0.16,0.17,12],["12:30",0.16,0.13,0.13,0.16,30],["12:31",0.13,0.13,0.13,0.13,6],["12:32",0.14,0.14,0.13,0.14,32],["12:33",0.15,0.14,0.14,0.15,3],["12:34",0.16,0.14,0.14,0.17,26],["12:35",0.14,0.13,0.13,0.14,17],["12:36",0.14,0.14,0.14,0.14,6],["12:37",0.13,0.12,0.12,0.13,33],["12:38",0.13,0.14,0.12,0.14,27],["12:39",0.14,0.15,0.14,0.16,32],["12:40",0.15,0.16,0.15,0.16,14],["12:41",0.15,0.15,0.14,0.15,12],["12:42",0.15,0.15,0.15,0.16,8],["12:43",0.14,0.14,0.14,0.14,3],["12:44",0.13,0.14,0.13,0.14,10],["12:45",0.16,0.14,0.14,0.16,8],["12:46",0.14,0.15,0.14,0.15,6],["12:47",0.14,0.14,0.14,0.14,1],["12:48",0.13,0.12,0.11,0.13,23],["12:49",0.12,0.12,0.12,0.12,20],["12:50",0.12,0.16,0.12,0.16,31],["12:51",0.16,0.18,0.15,0.18,58],["12:52",0.18,0.15,0.15,0.18,29],["12:53",0.17,0.14,0.14,0.17,8],["12:54",0.14,0.13,0.12,0.14,22],["12:55",0.13,0.09,0.08,0.13,65],["12:56",0.09,0.09,0.09,0.09,36],["12:57",0.08,0.09,0.08,0.09,27],["12:58",0.09,0.08,0.08,0.09,58],["12:59",0.08,0.08,0.08,0.08,2],["13:00",0.08,0.08,0.08,0.08,14],["13:01",0.07,0.06,0.06,0.07,76],["13:02",0.06,0.06,0.06,0.06,27],["13:03",0.06,0.06,0.06,0.06,58],["13:04",0.06,0.06,0.06,0.06,50],["13:05",0.07,0.08,0.07,0.08,96],["13:06",0.08,0.08,0.07,0.08,10],["13:07",0.08,0.08,0.08,0.08,7],["13:08",0.08,0.09,0.08,0.09,20],["13:09",0.09,0.09,0.09,0.1,13],["13:10",0.08,0.08,0.08,0.08,2],["13:11",0.07,0.07,0.07,0.07,16],["13:12",0.08,0.08,0.08,0.08,12],["13:13",0.08,0.08,0.08,0.08,2],["13:14",0.09,0.09,0.09,0.09,8],["13:15",0.09,0.08,0.08,0.09,16],["13:16",0.08,0.09,0.08,0.09,3],["13:17",0.09,0.09,0.08,0.1,52],["13:18",0.09,0.09,0.08,0.1,15],["13:19",0.09,0.09,0.09,0.09,16],["13:20",0.09,0.1,0.09,0.1,17],["13:21",0.1,0.15,0.1,0.15,94],["13:22",0.14,0.13,0.13,0.14,60],["13:23",0.12,0.11,0.11,0.12,12],["13:24",0.11,0.12,0.11,0.12,16],["13:25",0.11,0.1,0.1,0.14,43],["13:26",0.1,0.09,0.09,0.1,14],["13:27",0.09,0.1,0.09,0.1,7],["13:28",0.1,0.09,0.09,0.1,10],["13:29",0.09,0.08,0.08,0.09,11],["13:30",0.07,0.06,0.05,0.07,68],["13:31",0.05,0.06,0.05,0.06,24],["13:32",0.06,0.06,0.06,0.06,3],["13:33",0.05,0.05,0.05,0.05,53],["13:34",0.05,0.05,0.05,0.05,16],["13:35",0.05,0.05,0.05,0.05,8],["13:36",0.05,0.05,0.05,0.05,9],["13:37",0.05,0.05,0.05,0.05,7],["13:38",0.05,0.05,0.05,0.05,16],["13:39",0.05,0.05,0.05,0.05,2],["13:40",0.05,0.04,0.04,0.05,11],["13:41",0.04,0.04,0.04,0.04,16],["13:42",0.04,0.04,0.04,0.04,2],["13:45",0.04,0.04,0.04,0.04,6],["13:46",0.03,0.04,0.03,0.04,10],["13:47",0.03,0.03,0.03,0.03,1],["13:48",0.04,0.04,0.04,0.04,13],["13:49",0.04,0.04,0.04,0.04,8],["13:50",0.04,0.04,0.04,0.04,20],["13:51",0.04,0.03,0.03,0.04,20],["13:52",0.03,0.03,0.03,0.03,73],["13:53",0.03,0.02,0.02,0.03,109],["13:54",0.02,0.02,0.02,0.02,23],["13:55",0.02,0.02,0.02,0.02,20],["13:56",0.02,0.03,0.02,0.03,4],["13:57",0.02,0.02,0.02,0.02,42],["13:58",0.02,0.02,0.02,0.02,64],["13:59",0.02,0.02,0.02,0.02,56],["14:00",0.02,0.03,0.02,0.03,23],["14:01",0.03,0.03,0.03,0.03,23],["14:02",0.04,0.03,0.03,0.04,12],["14:03",0.03,0.03,0.03,0.04,10],["14:04",0.03,0.03,0.03,0.03,3],["14:05",0.03,0.02,0.02,0.03,45],["14:06",0.02,0.02,0.02,0.02,84],["14:07",0.03,0.03,0.03,0.03,1],["14:08",0.03,0.03,0.03,0.03,11],["14:09",0.03,0.03,0.03,0.03,7],["14:11",0.03,0.03,0.03,0.03,16],["14:12",0.03,0.04,0.03,0.04,24],["14:13",0.03,0.03,0.03,0.03,41],["14:14",0.03,0.03,0.03,0.03,5],["14:15",0.02,0.02,0.02,0.02,51],["14:16",0.02,0.02,0.02,0.02,8],["14:17",0.02,0.02,0.02,0.02,1],["14:18",0.02,0.02,0.02,0.02,2],["14:20",0.01,0.01,0.01,0.01,1],["14:21",0.01,0.02,0.01,0.02,12],["14:23",0.01,0.01,0.01,0.01,1],["14:25",0.02,0.02,0.02,0.02,20],["14:26",0.02,0.02,0.02,0.02,31],["14:27",0.02,0.02,0.02,0.02,20],["14:29",0.02,0.02,0.02,0.02,2],["14:30",0.02,0.02,0.02,0.02,20],["14:31",0.02,0.02,0.02,0.02,1],["14:34",0.01,0.01,0.01,0.01,1],["14:35",0.01,0.01,0.01,0.01,3],["14:36",0.01,0.01,0.01,0.01,22],["14:37",0.01,0.01,0.01,0.01,1],["14:39",0.01,0.01,0.01,0.01,27],["14:40",0.01,0.01,0.01,0.01,145],["14:41",0.01,0.01,0.01,0.01,20],["14:44",0.01,0.01,0.01,0.01,1],["15:05",0.01,0.01,0.01,0.01,20]],"2026-08-03_KR4BAFBQA218":[["08:45",3.19,4.0,3.0,4.0,62],["08:46",4.05,4.02,3.87,4.3,59],["08:47",4.02,3.8,3.8,4.04,5],["08:48",3.88,4.61,3.8,4.65,51],["08:49",4.61,4.71,4.61,4.71,13],["08:50",4.57,4.5,4.26,4.69,30],["08:51",4.6,4.75,4.6,4.75,18],["08:52",4.72,4.34,4.33,4.75,15],["08:53",4.4,4.42,4.37,4.51,7],["08:54",4.42,4.17,4.15,4.42,18],["08:55",4.06,4.26,3.99,4.26,7],["08:56",4.46,4.25,4.25,4.46,7],["08:57",4.13,4.1,4.1,4.14,4],["08:58",4.29,4.59,4.2,4.59,13],["08:59",4.67,4.75,4.59,5.0,25],["09:00",5.0,3.7,3.7,5.49,32],["09:01",5.02,5.0,4.24,5.71,13],["09:02",4.56,4.56,4.56,4.56,1],["09:03",4.22,3.5,3.36,4.22,24],["09:04",3.5,3.17,3.17,3.5,5],["09:05",3.17,3.05,3.05,3.35,24],["09:06",3.0,2.58,2.1,3.0,87],["09:07",2.53,2.58,2.26,2.61,38],["09:08",2.46,2.14,2.14,2.54,35],["09:09",2.05,2.51,2.05,2.51,63],["09:10",2.5,2.31,2.1,2.59,55],["09:11",2.22,2.06,2.02,2.49,48],["09:12",2.11,1.8,1.63,2.16,80],["09:13",1.8,1.72,1.7,1.95,35],["09:14",1.73,1.78,1.72,1.97,36],["09:15",1.87,2.29,1.85,2.35,52],["09:16",2.32,1.8,1.8,2.32,54],["09:17",1.77,1.85,1.66,2.11,53],["09:18",1.8,1.76,1.65,1.87,48],["09:19",1.7,1.73,1.68,1.83,21],["09:20",1.68,1.59,1.46,1.8,89],["09:21",1.62,2.02,1.59,2.02,71],["09:22",2.08,1.47,1.45,2.08,80],["09:23",1.46,1.22,1.16,1.53,68],["09:24",1.18,1.21,1.17,1.32,48],["09:25",1.22,1.05,1.03,1.22,60],["09:26",1.04,1.34,1.04,1.37,110],["09:27",1.38,1.06,1.04,1.53,121],["09:28",1.08,0.91,0.9,1.08,131],["09:29",0.94,1.1,0.9,1.12,59],["09:30",1.1,1.07,0.93,1.1,164],["09:31",0.99,1.16,0.93,1.16,55],["09:32",1.16,1.06,0.92,1.16,64],["09:33",1.04,1.17,1.04,1.22,55],["09:34",1.1,1.18,1.07,1.22,59],["09:35",1.14,1.27,1.1,1.32,59],["09:36",1.24,1.17,1.16,1.29,34],["09:37",1.15,1.32,1.14,1.32,32],["09:38",1.31,1.48,1.31,1.48,59],["09:39",1.47,1.2,1.19,1.47,128],["09:40",1.21,1.26,1.1,1.36,81],["09:41",1.33,1.18,1.16,1.35,52],["09:42",1.15,1.0,0.99,1.15,72],["09:43",1.0,0.93,0.93,1.03,28],["09:44",0.91,1.17,0.82,1.17,86],["09:45",1.17,1.11,1.04,1.22,42],["09:46",1.09,1.05,1.05,1.16,46],["09:47",1.02,1.13,1.01,1.17,45],["09:48",1.07,1.3,1.07,1.33,51],["09:49",1.28,1.43,1.28,1.43,63],["09:50",1.45,1.45,1.34,1.51,85],["09:51",1.47,1.08,1.01,1.47,101],["09:52",1.1,1.19,1.1,1.21,30],["09:53",1.18,1.25,1.16,1.29,70],["09:54",1.25,1.69,1.25,1.71,84],["09:55",1.7,1.71,1.63,1.81,99],["09:56",1.7,1.9,1.66,1.92,123],["09:57",1.93,1.62,1.57,1.93,91],["09:58",1.6,1.64,1.5,1.72,53],["09:59",1.64,1.76,1.52,1.87,102],["10:00",1.65,1.59,1.49,1.67,54],["10:01",1.5,1.31,1.2,1.57,51],["10:02",1.3,1.43,1.1,1.45,82],["10:03",1.5,1.53,1.4,1.66,77],["10:04",1.59,1.72,1.59,1.88,97],["10:05",1.71,1.61,1.6,1.81,52],["10:06",1.78,1.44,1.44,1.79,42],["10:07",1.46,1.15,1.11,1.46,59],["10:08",1.14,1.1,1.01,1.21,60],["10:09",1.13,1.06,1.05,1.29,48],["10:10",1.13,0.98,0.98,1.18,76],["10:11",0.96,0.88,0.86,1.0,84],["10:12",0.92,0.97,0.92,1.12,69],["10:13",0.98,0.76,0.73,0.98,96],["10:14",0.76,0.77,0.72,0.84,66],["10:15",0.76,0.75,0.67,0.77,98],["10:16",0.73,0.8,0.7,0.85,127],["10:17",0.79,0.77,0.72,0.79,31],["10:18",0.75,0.66,0.61,0.75,60],["10:19",0.66,0.62,0.61,0.68,44],["10:20",0.61,0.78,0.61,0.81,63],["10:21",0.77,0.82,0.76,0.85,66],["10:22",0.8,0.77,0.72,0.82,43],["10:23",0.78,0.86,0.75,0.87,43],["10:24",0.83,0.7,0.7,0.86,52],["10:25",0.72,0.69,0.64,0.72,36],["10:26",0.66,0.66,0.62,0.66,42],["10:27",0.67,0.64,0.64,0.74,28],["10:28",0.64,0.69,0.63,0.69,42],["10:29",0.68,0.6,0.57,0.68,65],["10:30",0.6,0.58,0.58,0.61,44],["10:31",0.56,0.66,0.55,0.75,49],["10:32",0.66,0.52,0.52,0.71,73],["10:33",0.51,0.59,0.51,0.59,24],["10:34",0.57,0.46,0.46,0.59,44],["10:35",0.46,0.38,0.37,0.46,86],["10:36",0.38,0.32,0.32,0.38,104],["10:37",0.31,0.37,0.31,0.38,97],["10:38",0.36,0.38,0.35,0.4,48],["10:39",0.37,0.51,0.37,0.54,145],["10:40",0.51,0.59,0.48,0.59,134],["10:41",0.59,0.66,0.53,0.66,67],["10:42",0.67,0.62,0.6,0.67,39],["10:43",0.64,0.61,0.6,0.69,55],["10:44",0.61,0.61,0.59,0.63,23],["10:45",0.6,0.47,0.43,0.6,123],["10:46",0.47,0.45,0.41,0.48,28],["10:47",0.45,0.43,0.41,0.46,31],["10:48",0.43,0.39,0.38,0.43,39],["10:49",0.41,0.43,0.4,0.48,37],["10:50",0.42,0.4,0.39,0.44,30],["10:51",0.4,0.49,0.38,0.51,82],["10:52",0.5,0.51,0.45,0.52,54],["10:53",0.51,0.47,0.47,0.54,56],["10:54",0.48,0.49,0.42,0.49,24],["10:55",0.48,0.55,0.46,0.55,45],["10:56",0.55,0.64,0.55,0.64,65],["10:57",0.64,0.65,0.64,0.72,90],["10:58",0.64,0.64,0.58,0.69,69],["10:59",0.63,0.69,0.63,0.72,35],["11:00",0.68,0.55,0.53,0.68,84],["11:01",0.54,0.51,0.5,0.55,35],["11:02",0.52,0.58,0.52,0.58,74],["11:03",0.58,0.72,0.58,0.72,112],["11:04",0.72,0.73,0.71,0.82,129],["11:05",0.76,0.85,0.71,0.86,95],["11:06",0.84,0.8,0.8,0.92,100],["11:07",0.8,0.81,0.79,0.88,39],["11:08",0.83,0.71,0.68,0.83,76],["11:09",0.71,0.68,0.57,0.73,43],["11:10",0.67,0.75,0.66,0.82,77],["11:11",0.79,0.74,0.71,0.83,68],["11:12",0.73,0.69,0.65,0.74,64],["11:13",0.69,0.87,0.69,0.87,55],["11:14",0.86,0.82,0.74,0.87,55],["11:15",0.77,0.72,0.69,0.77,25],["11:16",0.72,0.65,0.65,0.73,34],["11:17",0.64,0.67,0.63,0.67,10],["11:18",0.69,0.68,0.68,0.77,40],["11:19",0.69,0.88,0.68,0.88,49],["11:20",0.88,0.93,0.83,1.0,107],["11:21",0.89,0.69,0.69,0.89,69],["11:22",0.71,0.73,0.71,0.75,30],["11:23",0.72,0.62,0.6,0.73,110],["11:24",0.61,0.53,0.47,0.64,257],["11:25",0.55,0.5,0.5,0.58,99],["11:26",0.52,0.49,0.48,0.52,45],["11:27",0.49,0.46,0.43,0.49,79],["11:28",0.45,0.39,0.38,0.45,61],["11:29",0.36,0.36,0.36,0.39,59],["11:30",0.35,0.39,0.34,0.41,157],["11:31",0.39,0.35,0.35,0.39,62],["11:32",0.34,0.31,0.3,0.35,61],["11:33",0.31,0.33,0.31,0.33,40],["11:34",0.33,0.31,0.28,0.33,41],["11:35",0.31,0.34,0.3,0.35,39],["11:36",0.33,0.3,0.29,0.34,23],["11:37",0.31,0.37,0.3,0.37,31],["11:38",0.37,0.34,0.34,0.37,14],["11:39",0.32,0.35,0.32,0.36,27],["11:40",0.34,0.35,0.33,0.38,69],["11:41",0.34,0.4,0.34,0.4,31],["11:42",0.39,0.38,0.37,0.4,30],["11:43",0.37,0.37,0.34,0.39,37],["11:44",0.35,0.3,0.28,0.35,61],["11:45",0.31,0.3,0.3,0.32,26],["11:46",0.31,0.28,0.28,0.31,28],["11:47",0.27,0.26,0.25,0.28,44],["11:48",0.28,0.28,0.26,0.29,33],["11:49",0.28,0.29,0.28,0.32,51],["11:50",0.29,0.3,0.29,0.31,15],["11:51",0.31,0.3,0.29,0.31,17],["11:52",0.31,0.3,0.29,0.31,18],["11:53",0.29,0.3,0.29,0.3,12],["11:54",0.3,0.28,0.28,0.3,10],["11:55",0.27,0.24,0.23,0.27,36],["11:56",0.23,0.24,0.21,0.24,104],["11:57",0.24,0.25,0.24,0.25,9],["11:58",0.24,0.22,0.21,0.24,59],["11:59",0.22,0.23,0.21,0.23,28],["12:00",0.23,0.24,0.21,0.24,30],["12:01",0.23,0.24,0.22,0.25,10],["12:02",0.22,0.21,0.2,0.22,58],["12:03",0.21,0.2,0.2,0.21,13],["12:04",0.19,0.2,0.19,0.2,22],["12:05",0.2,0.2,0.19,0.21,26],["12:06",0.21,0.17,0.17,0.21,39],["12:07",0.16,0.18,0.16,0.18,46],["12:08",0.17,0.17,0.17,0.18,5],["12:09",0.16,0.15,0.15,0.16,117],["12:10",0.15,0.12,0.12,0.15,32],["12:11",0.13,0.13,0.12,0.13,51],["12:12",0.12,0.12,0.12,0.12,18],["12:13",0.12,0.13,0.12,0.13,68],["12:14",0.13,0.12,0.12,0.13,35],["12:15",0.12,0.12,0.12,0.12,102],["12:16",0.12,0.11,0.11,0.12,15],["12:17",0.11,0.11,0.11,0.11,10],["12:18",0.11,0.09,0.09,0.11,54],["12:19",0.09,0.09,0.09,0.09,43],["12:20",0.1,0.09,0.09,0.1,24],["12:21",0.09,0.09,0.09,0.09,37],["12:22",0.08,0.08,0.08,0.09,71],["12:23",0.07,0.06,0.06,0.07,49],["12:24",0.06,0.06,0.06,0.07,90],["12:25",0.07,0.06,0.06,0.07,42],["12:26",0.06,0.06,0.06,0.06,27],["12:27",0.07,0.08,0.07,0.08,85],["12:28",0.08,0.08,0.07,0.08,9],["12:29",0.08,0.07,0.07,0.08,7],["12:30",0.07,0.07,0.07,0.08,43],["12:31",0.07,0.07,0.06,0.07,15],["12:32",0.06,0.06,0.06,0.07,60],["12:33",0.06,0.06,0.06,0.06,2],["12:34",0.07,0.07,0.07,0.07,60],["12:36",0.07,0.07,0.07,0.07,21],["12:37",0.06,0.06,0.06,0.06,24],["12:38",0.05,0.06,0.05,0.06,11],["12:39",0.06,0.07,0.06,0.07,56],["12:40",0.07,0.07,0.06,0.07,22],["12:41",0.07,0.07,0.07,0.07,2],["12:42",0.06,0.07,0.06,0.07,8],["12:43",0.07,0.07,0.06,0.07,7],["12:44",0.06,0.06,0.06,0.06,29],["12:45",0.06,0.06,0.06,0.06,2],["12:47",0.07,0.06,0.06,0.07,14],["12:48",0.06,0.06,0.06,0.06,18],["12:49",0.06,0.06,0.06,0.06,1],["12:50",0.05,0.06,0.05,0.07,53],["12:51",0.06,0.08,0.06,0.08,27],["12:52",0.08,0.07,0.07,0.08,19],["12:53",0.07,0.07,0.07,0.07,6],["12:54",0.06,0.06,0.06,0.06,78],["12:55",0.06,0.05,0.05,0.06,41],["12:56",0.05,0.05,0.04,0.05,24],["12:57",0.05,0.05,0.04,0.05,39],["12:58",0.05,0.05,0.05,0.05,72],["12:59",0.04,0.04,0.04,0.04,127],["13:00",0.04,0.04,0.04,0.04,41],["13:01",0.04,0.03,0.03,0.04,190],["13:02",0.03,0.03,0.03,0.03,1],["13:03",0.03,0.03,0.03,0.03,88],["13:04",0.03,0.03,0.03,0.03,22],["13:05",0.03,0.03,0.03,0.03,24],["13:07",0.04,0.04,0.04,0.04,69],["13:08",0.04,0.04,0.04,0.04,17],["13:09",0.05,0.05,0.05,0.05,45],["13:10",0.05,0.04,0.04,0.05,35],["13:11",0.04,0.04,0.04,0.04,6],["13:12",0.04,0.04,0.04,0.05,39],["13:13",0.04,0.04,0.04,0.04,1],["13:14",0.05,0.05,0.05,0.05,47],["13:15",0.05,0.04,0.04,0.05,30],["13:16",0.04,0.05,0.04,0.05,33],["13:17",0.05,0.04,0.03,0.05,862],["13:18",0.04,0.05,0.04,0.05,98],["13:19",0.05,0.05,0.05,0.05,15],["13:20",0.05,0.05,0.05,0.05,29],["13:21",0.05,0.06,0.05,0.06,25],["13:22",0.06,0.07,0.06,0.07,14],["13:23",0.06,0.06,0.06,0.06,56],["13:24",0.06,0.06,0.06,0.06,34],["13:25",0.06,0.06,0.06,0.06,15],["13:26",0.05,0.05,0.05,0.05,27],["13:29",0.05,0.05,0.05,0.05,25],["13:30",0.04,0.04,0.03,0.04,20],["13:31",0.04,0.04,0.04,0.04,1],["13:32",0.03,0.03,0.03,0.03,15],["13:33",0.03,0.03,0.03,0.03,41],["13:34",0.03,0.03,0.03,0.03,47],["13:35",0.03,0.03,0.03,0.03,117],["13:36",0.03,0.03,0.03,0.03,46],["13:37",0.03,0.03,0.03,0.03,3],["13:38",0.03,0.03,0.03,0.03,16],["13:39",0.03,0.03,0.03,0.03,6],["13:40",0.03,0.03,0.03,0.03,2],["13:41",0.03,0.03,0.03,0.03,5],["13:42",0.02,0.03,0.02,0.03,7],["13:43",0.03,0.03,0.03,0.03,34],["13:45",0.03,0.03,0.03,0.03,9],["13:46",0.02,0.02,0.02,0.02,1],["13:47",0.02,0.02,0.02,0.03,16],["13:48",0.03,0.03,0.02,0.03,22],["13:49",0.03,0.02,0.02,0.03,6],["13:50",0.02,0.02,0.02,0.02,3],["13:51",0.02,0.02,0.02,0.02,18],["13:52",0.02,0.02,0.02,0.02,109],["13:53",0.02,0.02,0.02,0.02,2],["13:55",0.01,0.01,0.01,0.01,11],["13:56",0.01,0.01,0.01,0.01,70],["13:57",0.01,0.02,0.01,0.02,48],["13:59",0.01,0.01,0.01,0.01,13],["14:00",0.01,0.01,0.01,0.01,4],["14:01",0.01,0.02,0.01,0.02,3],["14:02",0.02,0.02,0.02,0.02,2],["14:03",0.02,0.02,0.02,0.02,1],["14:06",0.02,0.01,0.01,0.02,3],["14:07",0.02,0.02,0.02,0.02,1],["14:08",0.02,0.02,0.02,0.02,1],["14:09",0.01,0.02,0.01,0.02,3],["14:11",0.02,0.02,0.02,0.02,2],["14:13",0.02,0.02,0.02,0.02,1],["14:14",0.02,0.02,0.02,0.02,96],["14:15",0.02,0.02,0.02,0.02,1],["14:16",0.02,0.01,0.01,0.02,6],["14:17",0.01,0.01,0.01,0.01,11],["14:18",0.02,0.01,0.01,0.02,2],["14:19",0.01,0.01,0.01,0.01,1],["14:20",0.01,0.01,0.01,0.01,7],["14:21",0.01,0.01,0.01,0.01,10],["14:22",0.01,0.01,0.01,0.01,4],["14:25",0.01,0.01,0.01,0.01,17],["14:28",0.01,0.01,0.01,0.01,52],["14:29",0.02,0.02,0.02,0.02,1],["14:31",0.01,0.01,0.01,0.01,132],["14:32",0.01,0.01,0.01,0.01,225],["14:33",0.01,0.01,0.01,0.01,118],["14:34",0.01,0.01,0.01,0.01,5],["14:40",0.01,0.01,0.01,0.01,1],["14:51",0.01,0.01,0.01,0.01,1]],"2026-08-03_KR4BAFBQA259":[["08:45",2.18,2.62,2.01,2.64,13],["08:46",2.65,2.83,2.53,2.87,20],["08:47",2.75,2.55,2.55,2.75,5],["08:48",2.6,3.0,2.6,3.0,25],["08:49",3.15,2.97,2.97,3.15,21],["08:50",2.99,3.0,2.99,3.07,6],["08:51",3.05,3.21,3.05,3.21,8],["08:52",3.1,2.93,2.9,3.1,7],["08:53",2.9,2.97,2.9,2.97,8],["08:54",2.95,2.78,2.78,2.95,7],["08:55",2.76,2.97,2.7,2.97,17],["08:56",2.97,2.97,2.9,3.03,8],["08:57",2.87,2.81,2.73,2.87,6],["08:58",2.84,3.08,2.84,3.08,3],["08:59",3.35,3.42,3.32,3.5,7],["09:00",3.05,2.75,2.56,3.8,35],["09:01",3.09,3.25,3.09,3.8,8],["09:02",3.12,3.1,3.1,3.29,8],["09:03",2.85,2.2,2.2,2.85,14],["09:04",2.2,2.21,2.19,2.42,14],["09:05",2.21,2.05,2.02,2.35,101],["09:06",2.04,1.67,1.35,2.05,90],["09:07",1.62,1.64,1.46,1.69,48],["09:08",1.56,1.33,1.33,1.62,45],["09:09",1.34,1.63,1.34,1.63,106],["09:10",1.63,1.42,1.33,1.66,102],["09:11",1.53,1.27,1.27,1.58,24],["09:12",1.3,1.17,1.1,1.36,42],["09:13",1.18,1.07,1.05,1.18,30],["09:14",1.1,1.13,1.04,1.18,74],["09:15",1.11,1.46,1.1,1.49,47],["09:16",1.36,1.14,1.08,1.4,66],["09:17",1.1,1.1,0.99,1.32,49],["09:18",1.1,1.04,0.98,1.13,41],["09:19",1.02,1.04,1.01,1.09,15],["09:20",1.0,0.96,0.85,1.07,51],["09:21",0.94,1.23,0.94,1.26,84],["09:22",1.24,0.9,0.87,1.26,92],["09:23",0.88,0.74,0.68,0.92,116],["09:24",0.71,0.75,0.7,0.8,93],["09:25",0.7,0.6,0.6,0.73,54],["09:26",0.6,0.8,0.59,0.81,74],["09:27",0.8,0.62,0.61,0.9,198],["09:28",0.62,0.54,0.53,0.62,129],["09:29",0.54,0.64,0.54,0.66,50],["09:30",0.62,0.62,0.56,0.66,104],["09:31",0.6,0.71,0.58,0.71,55],["09:32",0.71,0.66,0.58,0.71,16],["09:33",0.64,0.72,0.64,0.76,64],["09:34",0.74,0.77,0.71,0.8,24],["09:35",0.71,0.81,0.7,0.85,32],["09:36",0.8,0.78,0.75,0.84,26],["09:37",0.72,0.82,0.71,0.82,19],["09:38",0.83,0.93,0.83,0.94,63],["09:39",0.94,0.76,0.76,0.95,62],["09:40",0.78,0.81,0.72,0.86,33],["09:41",0.81,0.78,0.74,0.81,24],["09:42",0.75,0.63,0.63,0.75,42],["09:43",0.63,0.56,0.56,0.64,42],["09:44",0.56,0.72,0.5,0.72,133],["09:45",0.71,0.68,0.67,0.78,60],["09:46",0.71,0.69,0.66,0.71,41],["09:47",0.64,0.68,0.63,0.73,12],["09:48",0.67,0.79,0.67,0.82,34],["09:49",0.79,0.88,0.79,0.88,49],["09:50",0.88,0.92,0.83,0.93,128],["09:51",0.89,0.69,0.62,0.91,111],["09:52",0.69,0.73,0.69,0.77,32],["09:53",0.73,0.78,0.71,0.8,24],["09:54",0.78,1.04,0.78,1.06,94],["09:55",1.06,1.09,1.0,1.11,47],["09:56",1.04,1.19,1.04,1.19,53],["09:57",1.2,0.96,0.95,1.21,87],["09:58",0.96,0.97,0.88,1.02,118],["09:59",0.96,1.1,0.89,1.11,96],["10:00",1.01,0.92,0.86,1.01,103],["10:01",0.91,0.74,0.67,0.91,129],["10:02",0.74,0.82,0.62,0.82,121],["10:03",0.85,0.89,0.78,0.93,127],["10:04",0.91,0.97,0.88,1.05,114],["10:05",0.95,0.88,0.88,1.02,66],["10:06",0.97,0.78,0.78,0.97,38],["10:07",0.78,0.61,0.59,0.81,112],["10:08",0.6,0.58,0.54,0.64,97],["10:09",0.6,0.63,0.58,0.7,56],["10:10",0.59,0.53,0.53,0.66,25],["10:11",0.52,0.5,0.46,0.55,33],["10:12",0.5,0.55,0.49,0.59,50],["10:13",0.53,0.42,0.4,0.53,47],["10:14",0.43,0.42,0.42,0.45,29],["10:15",0.41,0.4,0.37,0.41,85],["10:16",0.39,0.4,0.36,0.44,57],["10:17",0.39,0.41,0.39,0.43,37],["10:18",0.41,0.36,0.32,0.41,51],["10:19",0.36,0.34,0.34,0.36,11],["10:20",0.32,0.42,0.32,0.43,29],["10:21",0.41,0.44,0.41,0.47,82],["10:22",0.42,0.42,0.38,0.44,31],["10:23",0.41,0.45,0.4,0.47,21],["10:24",0.44,0.39,0.39,0.44,18],["10:25",0.38,0.37,0.33,0.38,15],["10:26",0.36,0.35,0.33,0.36,12],["10:27",0.36,0.34,0.34,0.38,10],["10:28",0.35,0.35,0.34,0.35,4],["10:29",0.35,0.33,0.31,0.35,11],["10:30",0.32,0.31,0.31,0.33,28],["10:31",0.3,0.34,0.3,0.41,25],["10:32",0.37,0.28,0.28,0.37,35],["10:33",0.27,0.31,0.26,0.31,27],["10:34",0.29,0.25,0.25,0.29,26],["10:35",0.24,0.19,0.19,0.24,51],["10:36",0.19,0.16,0.16,0.19,40],["10:37",0.16,0.18,0.16,0.19,21],["10:38",0.19,0.19,0.19,0.2,18],["10:39",0.2,0.28,0.2,0.29,83],["10:40",0.27,0.33,0.27,0.33,33],["10:41",0.31,0.35,0.29,0.35,30],["10:42",0.38,0.35,0.33,0.38,32],["10:43",0.35,0.34,0.34,0.37,13],["10:44",0.33,0.32,0.32,0.35,25],["10:45",0.33,0.26,0.25,0.33,51],["10:46",0.24,0.24,0.22,0.26,30],["10:47",0.25,0.23,0.23,0.25,28],["10:48",0.23,0.21,0.21,0.23,15],["10:49",0.22,0.23,0.22,0.27,21],["10:50",0.24,0.22,0.21,0.24,12],["10:51",0.22,0.27,0.22,0.28,36],["10:52",0.29,0.29,0.25,0.29,27],["10:53",0.27,0.26,0.26,0.3,30],["10:54",0.26,0.26,0.24,0.26,11],["10:55",0.28,0.28,0.28,0.3,9],["10:56",0.31,0.35,0.31,0.35,26],["10:57",0.36,0.36,0.35,0.4,33],["10:58",0.35,0.36,0.32,0.38,35],["10:59",0.35,0.4,0.35,0.4,36],["11:00",0.39,0.32,0.3,0.39,44],["11:01",0.32,0.3,0.27,0.32,41],["11:02",0.29,0.33,0.29,0.33,21],["11:03",0.35,0.4,0.34,0.4,31],["11:04",0.41,0.4,0.39,0.45,48],["11:05",0.4,0.46,0.4,0.48,41],["11:06",0.45,0.46,0.45,0.5,40],["11:07",0.43,0.43,0.43,0.47,27],["11:08",0.45,0.38,0.36,0.45,44],["11:09",0.37,0.33,0.3,0.39,28],["11:10",0.36,0.41,0.36,0.43,35],["11:11",0.43,0.41,0.39,0.44,36],["11:12",0.38,0.38,0.37,0.39,9],["11:13",0.38,0.45,0.38,0.45,21],["11:14",0.45,0.43,0.42,0.45,21],["11:15",0.4,0.39,0.37,0.4,15],["11:16",0.38,0.33,0.33,0.38,24],["11:17",0.33,0.36,0.33,0.36,10],["11:18",0.37,0.37,0.36,0.4,19],["11:19",0.37,0.45,0.37,0.45,23],["11:20",0.46,0.46,0.44,0.52,46],["11:21",0.45,0.37,0.36,0.45,34],["11:22",0.38,0.38,0.37,0.4,26],["11:23",0.37,0.32,0.32,0.37,19],["11:24",0.31,0.26,0.21,0.31,583],["11:25",0.27,0.24,0.24,0.28,56],["11:26",0.26,0.24,0.24,0.26,13],["11:27",0.24,0.23,0.21,0.24,37],["11:28",0.22,0.19,0.19,0.23,26],["11:29",0.2,0.19,0.19,0.2,32],["11:30",0.18,0.2,0.17,0.2,42],["11:31",0.19,0.18,0.18,0.19,10],["11:32",0.17,0.16,0.16,0.17,19],["11:33",0.17,0.16,0.16,0.17,14],["11:34",0.17,0.16,0.14,0.17,26],["11:35",0.16,0.18,0.16,0.18,31],["11:36",0.17,0.16,0.16,0.17,15],["11:37",0.16,0.19,0.16,0.19,7],["11:38",0.19,0.18,0.18,0.19,12],["11:39",0.19,0.18,0.18,0.19,7],["11:40",0.18,0.18,0.17,0.19,11],["11:41",0.19,0.21,0.19,0.21,13],["11:42",0.2,0.19,0.19,0.2,19],["11:43",0.19,0.17,0.17,0.2,9],["11:44",0.18,0.16,0.15,0.18,7],["11:45",0.16,0.16,0.16,0.16,10],["11:46",0.15,0.15,0.15,0.15,11],["11:47",0.15,0.15,0.15,0.15,46],["11:48",0.15,0.15,0.13,0.15,118],["11:49",0.16,0.15,0.15,0.16,17],["11:50",0.15,0.16,0.15,0.16,19],["11:51",0.15,0.16,0.15,0.16,24],["11:52",0.16,0.15,0.15,0.16,28],["11:53",0.15,0.16,0.15,0.16,8],["11:54",0.15,0.15,0.15,0.15,13],["11:55",0.15,0.12,0.12,0.15,23],["11:56",0.12,0.12,0.11,0.12,18],["11:57",0.12,0.12,0.12,0.12,4],["11:58",0.12,0.12,0.1,0.12,23],["11:59",0.11,0.12,0.1,0.12,19],["12:00",0.11,0.12,0.11,0.12,12],["12:01",0.11,0.12,0.11,0.12,5],["12:02",0.11,0.1,0.1,0.11,33],["12:03",0.11,0.1,0.1,0.11,32],["12:04",0.1,0.1,0.1,0.1,8],["12:05",0.09,0.1,0.09,0.1,56],["12:06",0.1,0.08,0.08,0.1,34],["12:07",0.08,0.08,0.08,0.08,17],["12:08",0.09,0.08,0.08,0.09,26],["12:09",0.08,0.08,0.07,0.08,9],["12:10",0.08,0.06,0.06,0.08,53],["12:11",0.06,0.06,0.05,0.06,58],["12:12",0.05,0.06,0.05,0.06,4],["12:13",0.06,0.06,0.06,0.06,94],["12:14",0.06,0.06,0.06,0.06,23],["12:15",0.06,0.06,0.06,0.06,28],["12:16",0.05,0.05,0.05,0.05,18],["12:17",0.06,0.06,0.05,0.06,7],["12:18",0.06,0.04,0.04,0.06,36],["12:19",0.04,0.04,0.04,0.04,5],["12:21",0.05,0.05,0.05,0.05,2],["12:22",0.05,0.05,0.04,0.05,83],["12:23",0.04,0.04,0.04,0.04,41],["12:24",0.03,0.04,0.03,0.04,4],["12:25",0.04,0.03,0.03,0.04,90],["12:26",0.03,0.03,0.03,0.03,33],["12:27",0.03,0.04,0.03,0.04,92],["12:28",0.03,0.04,0.03,0.04,10],["12:29",0.04,0.04,0.04,0.04,7],["12:30",0.04,0.03,0.03,0.04,29],["12:31",0.03,0.03,0.03,0.03,4],["12:32",0.03,0.03,0.03,0.03,33],["12:34",0.04,0.03,0.03,0.04,2],["12:35",0.03,0.03,0.03,0.03,1],["12:37",0.03,0.03,0.03,0.03,17],["12:38",0.03,0.03,0.03,0.03,14],["12:39",0.03,0.03,0.03,0.03,25],["12:40",0.03,0.03,0.03,0.03,2],["12:41",0.04,0.03,0.03,0.04,2],["12:42",0.03,0.03,0.03,0.03,27],["12:44",0.04,0.03,0.03,0.04,33],["12:45",0.03,0.03,0.03,0.03,1],["12:47",0.03,0.03,0.03,0.03,11],["12:48",0.03,0.03,0.03,0.03,1],["12:49",0.03,0.03,0.03,0.03,3],["12:50",0.02,0.03,0.02,0.03,2],["12:51",0.03,0.03,0.03,0.03,14],["12:52",0.04,0.03,0.03,0.04,3],["12:53",0.04,0.03,0.03,0.04,41],["12:54",0.03,0.03,0.03,0.03,15],["12:55",0.03,0.03,0.03,0.03,10],["12:56",0.02,0.02,0.02,0.02,116],["12:57",0.02,0.02,0.02,0.02,58],["12:58",0.02,0.02,0.02,0.02,57],["12:59",0.02,0.02,0.02,0.02,23],["13:00",0.02,0.02,0.02,0.02,29],["13:01",0.02,0.02,0.02,0.02,5],["13:02",0.02,0.02,0.02,0.02,2],["13:04",0.02,0.02,0.02,0.02,1],["13:05",0.02,0.02,0.02,0.02,2],["13:06",0.01,0.01,0.01,0.01,55],["13:07",0.01,0.02,0.01,0.02,22],["13:08",0.02,0.02,0.02,0.02,65],["13:09",0.02,0.02,0.02,0.02,1],["13:10",0.02,0.02,0.02,0.02,73],["13:12",0.02,0.02,0.02,0.02,10],["13:17",0.02,0.02,0.02,0.02,22],["13:18",0.03,0.03,0.03,0.03,4],["13:20",0.03,0.03,0.03,0.03,20],["13:21",0.03,0.04,0.03,0.04,45],["13:22",0.03,0.04,0.03,0.04,29],["13:23",0.04,0.03,0.03,0.04,21],["13:24",0.03,0.04,0.03,0.04,8],["13:25",0.04,0.04,0.04,0.04,53],["13:29",0.03,0.03,0.03,0.03,35],["13:30",0.02,0.02,0.02,0.02,11],["13:31",0.02,0.02,0.02,0.02,6],["13:32",0.02,0.02,0.02,0.02,29],["13:33",0.02,0.02,0.02,0.02,25],["13:34",0.02,0.02,0.02,0.02,11],["13:35",0.02,0.02,0.02,0.02,12],["13:36",0.02,0.02,0.02,0.02,22],["13:37",0.02,0.02,0.02,0.02,14],["13:38",0.02,0.02,0.02,0.02,12],["13:39",0.02,0.02,0.02,0.02,1],["13:40",0.02,0.02,0.02,0.02,4],["13:46",0.02,0.02,0.02,0.02,6],["13:47",0.02,0.02,0.02,0.02,1],["13:48",0.02,0.02,0.02,0.02,11],["13:49",0.02,0.02,0.02,0.02,30],["13:52",0.01,0.01,0.01,0.01,2],["13:53",0.02,0.01,0.01,0.02,9],["13:54",0.01,0.01,0.01,0.01,1],["13:55",0.01,0.01,0.01,0.01,7],["13:56",0.01,0.01,0.01,0.01,4],["14:05",0.02,0.02,0.02,0.02,1],["14:14",0.02,0.01,0.01,0.02,4],["14:15",0.01,0.01,0.01,0.01,1],["14:16",0.01,0.01,0.01,0.01,7],["14:20",0.01,0.01,0.01,0.01,113],["14:21",0.01,0.02,0.01,0.02,12],["14:26",0.01,0.01,0.01,0.01,4],["14:27",0.01,0.01,0.01,0.01,42],["14:28",0.01,0.01,0.01,0.01,107],["14:29",0.01,0.01,0.01,0.01,5],["14:30",0.01,0.01,0.01,0.01,1]],"2026-08-03_KR4BAFBQA291":[["08:45",1.04,1.76,1.04,1.76,54],["08:46",1.77,1.77,1.71,1.94,19],["08:47",1.73,1.75,1.73,1.78,9],["08:48",1.76,2.0,1.76,2.0,15],["08:49",2.06,1.97,1.97,2.06,14],["08:50",2.01,2.0,1.96,2.12,15],["08:51",2.05,2.07,1.98,2.07,6],["08:52",2.11,1.93,1.93,2.16,11],["08:53",1.99,2.02,1.98,2.02,3],["08:54",1.97,1.86,1.86,1.97,7],["08:55",1.81,1.85,1.81,1.87,4],["08:56",2.0,1.95,1.95,2.0,3],["08:57",1.9,1.84,1.84,1.9,4],["08:58",1.89,1.95,1.86,1.96,6],["08:59",2.24,2.28,2.24,2.38,8],["09:00",2.39,2.03,1.79,2.75,37],["09:01",2.04,2.16,2.04,2.67,19],["09:02",2.17,1.9,1.9,2.17,5],["09:03",1.83,1.44,1.38,1.86,21],["09:04",1.4,1.4,1.35,1.49,32],["09:05",1.4,1.26,1.26,1.52,32],["09:06",1.26,1.09,0.85,1.26,52],["09:07",1.04,1.0,0.93,1.09,52],["09:08",0.99,0.86,0.86,1.08,46],["09:09",0.84,1.04,0.84,1.07,20],["09:10",1.06,0.9,0.86,1.07,78],["09:11",0.92,0.83,0.82,1.0,35],["09:12",0.82,0.7,0.65,0.87,57],["09:13",0.71,0.68,0.66,0.75,61],["09:14",0.68,0.68,0.61,0.75,95],["09:15",0.66,0.92,0.66,0.93,76],["09:16",0.86,0.63,0.63,0.86,95],["09:17",0.63,0.63,0.58,0.76,52],["09:18",0.63,0.61,0.55,0.68,70],["09:19",0.6,0.57,0.57,0.64,55],["09:20",0.56,0.54,0.5,0.61,63],["09:21",0.53,0.72,0.53,0.73,53],["09:22",0.74,0.51,0.5,0.76,65],["09:23",0.5,0.41,0.37,0.52,57],["09:24",0.38,0.42,0.38,0.45,19],["09:25",0.41,0.33,0.33,0.41,35],["09:26",0.33,0.45,0.33,0.45,69],["09:27",0.48,0.35,0.35,0.51,35],["09:28",0.35,0.31,0.31,0.37,62],["09:29",0.31,0.37,0.31,0.4,28],["09:30",0.37,0.39,0.34,0.4,189],["09:31",0.36,0.42,0.35,0.42,19],["09:32",0.42,0.39,0.35,0.42,38],["09:33",0.41,0.44,0.4,0.47,45],["09:34",0.44,0.46,0.41,0.5,44],["09:35",0.45,0.51,0.44,0.56,44],["09:36",0.51,0.47,0.47,0.53,46],["09:37",0.47,0.53,0.46,0.53,30],["09:38",0.51,0.58,0.51,0.6,50],["09:39",0.6,0.48,0.48,0.6,71],["09:40",0.47,0.53,0.44,0.55,49],["09:41",0.53,0.5,0.48,0.53,32],["09:42",0.46,0.4,0.39,0.46,53],["09:43",0.4,0.34,0.34,0.4,58],["09:44",0.34,0.46,0.32,0.46,98],["09:45",0.45,0.44,0.42,0.48,39],["09:46",0.43,0.4,0.4,0.45,17],["09:47",0.41,0.44,0.39,0.46,47],["09:48",0.43,0.49,0.42,0.51,55],["09:49",0.5,0.57,0.49,0.57,66],["09:50",0.57,0.58,0.53,0.59,52],["09:51",0.58,0.44,0.4,0.58,66],["09:52",0.45,0.46,0.45,0.49,16],["09:53",0.46,0.49,0.45,0.5,28],["09:54",0.5,0.68,0.48,0.7,161],["09:55",0.7,0.68,0.63,0.72,89],["09:56",0.66,0.75,0.66,0.75,57],["09:57",0.76,0.61,0.58,0.76,71],["09:58",0.6,0.6,0.56,0.62,29],["09:59",0.59,0.64,0.55,0.67,40],["10:00",0.62,0.56,0.53,0.62,63],["10:01",0.55,0.46,0.41,0.55,58],["10:02",0.44,0.49,0.37,0.49,79],["10:03",0.49,0.51,0.47,0.54,53],["10:04",0.53,0.54,0.52,0.61,44],["10:05",0.55,0.55,0.52,0.57,27],["10:06",0.55,0.46,0.46,0.56,29],["10:07",0.44,0.34,0.33,0.46,47],["10:08",0.35,0.34,0.3,0.36,61],["10:09",0.34,0.35,0.32,0.39,24],["10:10",0.34,0.3,0.3,0.36,36],["10:11",0.29,0.27,0.26,0.3,48],["10:12",0.28,0.3,0.28,0.33,49],["10:13",0.3,0.24,0.24,0.3,40],["10:14",0.24,0.24,0.23,0.26,32],["10:15",0.22,0.19,0.19,0.23,224],["10:16",0.19,0.21,0.19,0.22,301],["10:17",0.2,0.21,0.2,0.21,25],["10:18",0.21,0.2,0.18,0.21,67],["10:19",0.18,0.18,0.18,0.18,11],["10:20",0.18,0.22,0.18,0.23,64],["10:21",0.22,0.23,0.22,0.24,50],["10:22",0.23,0.23,0.21,0.23,31],["10:23",0.23,0.24,0.22,0.25,11],["10:24",0.24,0.21,0.21,0.24,11],["10:25",0.21,0.2,0.19,0.21,15],["10:26",0.18,0.19,0.18,0.19,27],["10:27",0.19,0.19,0.18,0.21,30],["10:28",0.2,0.19,0.19,0.2,21],["10:29",0.18,0.17,0.17,0.18,4],["10:30",0.17,0.17,0.17,0.18,27],["10:31",0.17,0.19,0.17,0.21,25],["10:32",0.2,0.15,0.15,0.2,29],["10:33",0.15,0.17,0.15,0.17,14],["10:34",0.15,0.14,0.14,0.15,18],["10:35",0.13,0.1,0.1,0.13,107],["10:36",0.1,0.09,0.09,0.1,73],["10:37",0.09,0.1,0.09,0.1,64],["10:38",0.1,0.11,0.1,0.11,34],["10:39",0.11,0.15,0.11,0.15,105],["10:40",0.15,0.18,0.15,0.18,21],["10:41",0.18,0.2,0.16,0.2,18],["10:42",0.2,0.2,0.19,0.2,5],["10:43",0.2,0.19,0.19,0.21,19],["10:44",0.2,0.2,0.2,0.21,4],["10:45",0.19,0.15,0.14,0.19,27],["10:46",0.14,0.14,0.13,0.15,24],["10:47",0.14,0.13,0.13,0.14,19],["10:48",0.13,0.11,0.11,0.13,8],["10:49",0.13,0.15,0.13,0.15,17],["10:50",0.14,0.13,0.13,0.14,31],["10:51",0.13,0.16,0.12,0.16,67],["10:52",0.16,0.16,0.15,0.16,67],["10:53",0.16,0.16,0.16,0.17,4],["10:54",0.16,0.15,0.14,0.16,29],["10:55",0.15,0.17,0.15,0.17,15],["10:56",0.18,0.2,0.18,0.2,27],["10:57",0.2,0.2,0.2,0.23,25],["10:58",0.2,0.21,0.2,0.22,12],["10:59",0.21,0.23,0.21,0.24,21],["11:00",0.22,0.19,0.18,0.22,16],["11:01",0.18,0.17,0.17,0.18,11],["11:02",0.18,0.18,0.18,0.18,11],["11:03",0.19,0.23,0.19,0.23,10],["11:04",0.24,0.23,0.23,0.26,22],["11:05",0.23,0.27,0.23,0.28,14],["11:06",0.27,0.26,0.26,0.29,21],["11:07",0.25,0.26,0.25,0.28,14],["11:08",0.25,0.22,0.22,0.25,12],["11:09",0.22,0.21,0.19,0.22,31],["11:10",0.21,0.23,0.21,0.25,30],["11:11",0.24,0.23,0.23,0.25,19],["11:12",0.22,0.21,0.21,0.23,7],["11:13",0.22,0.25,0.22,0.25,19],["11:14",0.25,0.24,0.23,0.26,31],["11:15",0.24,0.22,0.21,0.24,12],["11:16",0.21,0.19,0.19,0.21,7],["11:17",0.2,0.2,0.19,0.2,6],["11:18",0.2,0.2,0.2,0.22,10],["11:19",0.2,0.25,0.19,0.25,10],["11:20",0.25,0.26,0.25,0.29,31],["11:21",0.26,0.2,0.2,0.26,34],["11:22",0.21,0.22,0.21,0.22,7],["11:23",0.2,0.18,0.18,0.2,14],["11:24",0.18,0.14,0.13,0.18,70],["11:25",0.15,0.13,0.13,0.16,15],["11:26",0.14,0.13,0.13,0.14,36],["11:27",0.13,0.13,0.12,0.13,33],["11:28",0.13,0.11,0.11,0.13,10],["11:29",0.11,0.1,0.1,0.11,15],["11:30",0.1,0.1,0.09,0.1,132],["11:31",0.1,0.1,0.1,0.1,31],["11:32",0.1,0.09,0.09,0.1,10],["11:33",0.09,0.09,0.09,0.09,10],["11:34",0.09,0.09,0.09,0.09,14],["11:35",0.1,0.1,0.1,0.1,18],["11:36",0.1,0.09,0.09,0.1,14],["11:37",0.09,0.1,0.09,0.1,6],["11:38",0.1,0.1,0.1,0.1,30],["11:39",0.11,0.11,0.11,0.11,5],["11:41",0.11,0.11,0.11,0.11,7],["11:42",0.11,0.11,0.11,0.11,2],["11:43",0.1,0.1,0.1,0.1,11],["11:44",0.1,0.09,0.09,0.1,182],["11:45",0.09,0.1,0.09,0.1,9],["11:46",0.1,0.09,0.09,0.1,25],["11:47",0.09,0.09,0.09,0.09,91],["11:48",0.08,0.08,0.08,0.08,57],["11:49",0.09,0.09,0.09,0.09,44],["11:50",0.09,0.09,0.09,0.09,1],["11:52",0.08,0.08,0.08,0.08,1],["11:53",0.08,0.08,0.08,0.08,5],["11:54",0.08,0.08,0.08,0.08,8],["11:55",0.08,0.08,0.08,0.08,5],["11:56",0.08,0.07,0.07,0.08,17],["11:57",0.07,0.07,0.07,0.07,31],["11:58",0.07,0.06,0.06,0.07,42],["11:59",0.06,0.06,0.06,0.07,123],["12:00",0.06,0.06,0.06,0.06,28],["12:01",0.06,0.07,0.06,0.07,36],["12:02",0.06,0.06,0.06,0.06,33],["12:03",0.06,0.06,0.05,0.06,11],["12:06",0.05,0.05,0.05,0.05,14],["12:07",0.04,0.04,0.04,0.04,3],["12:08",0.05,0.05,0.05,0.05,2],["12:09",0.04,0.04,0.04,0.04,1],["12:10",0.04,0.04,0.04,0.04,21],["12:11",0.03,0.03,0.03,0.03,4],["12:12",0.04,0.04,0.04,0.04,7],["12:13",0.04,0.04,0.03,0.04,4],["12:16",0.04,0.03,0.03,0.04,67],["12:17",0.03,0.03,0.03,0.03,18],["12:18",0.03,0.02,0.02,0.03,196],["12:19",0.02,0.02,0.02,0.02,53],["12:20",0.02,0.02,0.02,0.02,29],["12:22",0.02,0.02,0.02,0.03,74],["12:23",0.02,0.01,0.01,0.03,54],["12:24",0.01,0.02,0.01,0.02,47],["12:27",0.02,0.02,0.02,0.02,20],["12:28",0.02,0.02,0.02,0.02,3],["12:29",0.01,0.01,0.01,0.01,1],["12:30",0.01,0.02,0.01,0.02,15],["12:31",0.02,0.02,0.02,0.02,44],["12:32",0.02,0.02,0.02,0.02,40],["12:33",0.02,0.01,0.01,0.02,54],["12:34",0.02,0.02,0.02,0.02,7],["12:37",0.01,0.01,0.01,0.01,1],["12:39",0.01,0.01,0.01,0.01,1],["12:40",0.02,0.02,0.02,0.02,14],["12:42",0.02,0.02,0.02,0.02,2],["12:50",0.02,0.02,0.02,0.02,1],["12:52",0.02,0.02,0.02,0.02,1],["12:55",0.01,0.01,0.01,0.01,12],["13:00",0.01,0.01,0.01,0.01,21],["13:01",0.01,0.01,0.01,0.01,181],["13:02",0.01,0.01,0.01,0.01,27],["13:03",0.01,0.01,0.01,0.01,12],["13:04",0.01,0.01,0.01,0.01,129],["13:05",0.01,0.01,0.01,0.01,108],["13:10",0.01,0.01,0.01,0.01,1],["13:14",0.01,0.01,0.01,0.01,1],["13:16",0.02,0.02,0.02,0.02,101],["13:17",0.02,0.02,0.02,0.02,3],["13:18",0.02,0.02,0.02,0.02,22],["13:21",0.02,0.02,0.02,0.02,6],["13:22",0.02,0.02,0.02,0.02,1],["13:23",0.02,0.02,0.02,0.02,7],["13:24",0.02,0.02,0.02,0.02,45],["13:25",0.02,0.02,0.02,0.02,54],["13:26",0.02,0.02,0.02,0.02,20],["13:27",0.02,0.02,0.02,0.02,12],["13:28",0.02,0.02,0.02,0.02,17],["13:29",0.02,0.02,0.02,0.02,12],["13:30",0.02,0.01,0.01,0.02,4],["13:35",0.01,0.01,0.01,0.01,8],["13:37",0.02,0.02,0.02,0.02,1],["13:38",0.01,0.02,0.01,0.02,7],["13:39",0.02,0.02,0.02,0.02,1],["13:40",0.01,0.02,0.01,0.02,5],["13:43",0.01,0.01,0.01,0.01,1],["13:44",0.01,0.01,0.01,0.01,9],["13:46",0.01,0.01,0.01,0.01,6],["13:47",0.01,0.01,0.01,0.01,1],["13:48",0.01,0.01,0.01,0.01,2],["13:50",0.02,0.02,0.02,0.02,3],["13:51",0.02,0.02,0.02,0.02,3],["13:52",0.02,0.02,0.02,0.02,3],["13:53",0.01,0.01,0.01,0.01,27],["13:54",0.01,0.01,0.01,0.01,13],["13:55",0.01,0.01,0.01,0.01,1],["13:57",0.01,0.01,0.01,0.02,7],["13:58",0.01,0.02,0.01,0.02,69],["13:59",0.01,0.01,0.01,0.01,66],["14:01",0.01,0.01,0.01,0.01,1],["14:10",0.02,0.02,0.02,0.02,2],["14:14",0.01,0.01,0.01,0.01,4],["14:15",0.01,0.01,0.01,0.01,104],["14:16",0.01,0.01,0.01,0.01,31],["14:18",0.01,0.01,0.01,0.01,2],["14:20",0.01,0.01,0.01,0.01,2]],"2026-08-03_KR4BAFBQA333":[["08:45",1.0,1.19,0.73,1.19,11],["08:46",1.16,1.23,1.16,1.32,29],["08:47",1.19,1.17,1.17,1.19,4],["08:48",1.2,1.3,1.15,1.36,30],["08:49",1.36,1.32,1.31,1.37,29],["08:50",1.29,1.33,1.29,1.4,31],["08:51",1.34,1.42,1.31,1.44,32],["08:52",1.44,1.31,1.29,1.44,33],["08:53",1.31,1.37,1.31,1.38,7],["08:54",1.35,1.25,1.25,1.35,23],["08:55",1.24,1.32,1.17,1.32,36],["08:56",1.32,1.28,1.27,1.34,16],["08:57",1.26,1.23,1.23,1.26,6],["08:58",1.29,1.44,1.27,1.44,27],["08:59",1.46,1.65,1.46,1.65,33],["09:00",1.64,1.33,1.15,1.77,120],["09:01",1.38,1.49,1.36,1.8,79],["09:02",1.5,1.35,1.29,1.6,68],["09:03",1.28,0.87,0.87,1.3,90],["09:04",0.87,0.91,0.87,0.99,37],["09:05",0.93,0.87,0.84,0.99,48],["09:06",0.86,0.67,0.55,0.86,91],["09:07",0.66,0.65,0.58,0.66,64],["09:08",0.64,0.53,0.53,0.65,38],["09:09",0.52,0.65,0.51,0.65,50],["09:10",0.64,0.54,0.53,0.68,60],["09:11",0.58,0.51,0.5,0.62,35],["09:12",0.53,0.43,0.4,0.53,74],["09:13",0.42,0.4,0.39,0.45,79],["09:14",0.4,0.39,0.38,0.43,45],["09:15",0.4,0.54,0.39,0.54,91],["09:16",0.5,0.37,0.37,0.5,67],["09:17",0.35,0.37,0.32,0.44,37],["09:18",0.36,0.36,0.34,0.37,73],["09:19",0.34,0.32,0.32,0.37,35],["09:20",0.32,0.31,0.27,0.34,58],["09:21",0.3,0.4,0.3,0.4,50],["09:22",0.42,0.29,0.29,0.42,46],["09:23",0.28,0.23,0.23,0.3,49],["09:24",0.22,0.23,0.22,0.26,30],["09:25",0.23,0.2,0.18,0.23,57],["09:26",0.19,0.25,0.19,0.25,38],["09:27",0.26,0.2,0.2,0.29,52],["09:28",0.2,0.17,0.17,0.2,25],["09:29",0.18,0.21,0.18,0.23,31],["09:30",0.21,0.21,0.19,0.23,27],["09:31",0.2,0.25,0.19,0.25,20],["09:32",0.21,0.23,0.2,0.25,31],["09:33",0.24,0.26,0.24,0.28,22],["09:34",0.27,0.28,0.25,0.3,36],["09:35",0.28,0.33,0.27,0.33,46],["09:36",0.31,0.3,0.3,0.33,18],["09:37",0.31,0.33,0.27,0.33,30],["09:38",0.33,0.38,0.32,0.39,75],["09:39",0.37,0.3,0.3,0.37,30],["09:40",0.3,0.33,0.29,0.35,24],["09:41",0.33,0.3,0.3,0.33,13],["09:42",0.29,0.24,0.23,0.29,62],["09:43",0.23,0.21,0.21,0.24,25],["09:44",0.22,0.28,0.2,0.28,106],["09:45",0.28,0.26,0.26,0.3,28],["09:46",0.28,0.25,0.25,0.28,24],["09:47",0.25,0.27,0.25,0.28,12],["09:48",0.27,0.31,0.27,0.31,23],["09:49",0.31,0.34,0.31,0.34,33],["09:50",0.35,0.36,0.33,0.37,77],["09:51",0.36,0.28,0.25,0.38,63],["09:52",0.28,0.3,0.28,0.31,36],["09:53",0.29,0.3,0.29,0.31,22],["09:54",0.3,0.44,0.3,0.44,66],["09:55",0.43,0.42,0.41,0.46,67],["09:56",0.42,0.48,0.42,0.48,35],["09:57",0.49,0.39,0.39,0.49,73],["09:58",0.38,0.38,0.35,0.39,23],["09:59",0.38,0.41,0.35,0.42,27],["10:00",0.41,0.35,0.33,0.41,60],["10:01",0.34,0.26,0.25,0.34,74],["10:02",0.26,0.28,0.23,0.28,21],["10:03",0.31,0.31,0.28,0.33,43],["10:04",0.32,0.32,0.32,0.37,32],["10:05",0.31,0.32,0.31,0.34,21],["10:06",0.32,0.27,0.27,0.32,35],["10:07",0.27,0.21,0.2,0.27,32],["10:08",0.21,0.19,0.18,0.21,62],["10:09",0.19,0.19,0.19,0.23,38],["10:10",0.21,0.18,0.18,0.22,20],["10:11",0.17,0.16,0.16,0.18,20],["10:12",0.17,0.18,0.16,0.19,31],["10:13",0.17,0.15,0.14,0.17,80],["10:14",0.15,0.15,0.15,0.15,23],["10:15",0.14,0.12,0.12,0.14,146],["10:16",0.12,0.13,0.12,0.13,53],["10:17",0.12,0.13,0.12,0.13,16],["10:18",0.12,0.11,0.11,0.12,25],["10:19",0.11,0.11,0.11,0.11,27],["10:20",0.1,0.13,0.1,0.13,26],["10:21",0.13,0.13,0.13,0.14,9],["10:22",0.14,0.13,0.13,0.14,11],["10:23",0.13,0.14,0.13,0.14,13],["10:24",0.13,0.12,0.12,0.13,10],["10:25",0.12,0.12,0.11,0.12,9],["10:26",0.12,0.11,0.11,0.12,12],["10:27",0.1,0.11,0.1,0.12,19],["10:28",0.11,0.11,0.1,0.11,20],["10:29",0.11,0.1,0.1,0.11,13],["10:30",0.1,0.1,0.1,0.1,13],["10:31",0.1,0.11,0.1,0.12,20],["10:32",0.11,0.09,0.09,0.11,22],["10:33",0.09,0.09,0.09,0.09,7],["10:34",0.09,0.09,0.09,0.09,21],["10:35",0.08,0.06,0.06,0.08,38],["10:36",0.06,0.05,0.05,0.06,48],["10:37",0.05,0.06,0.05,0.06,32],["10:38",0.06,0.06,0.06,0.06,11],["10:39",0.07,0.09,0.07,0.09,35],["10:40",0.09,0.1,0.08,0.1,56],["10:41",0.1,0.11,0.1,0.11,6],["10:42",0.11,0.11,0.11,0.11,24],["10:43",0.11,0.11,0.11,0.12,16],["10:44",0.12,0.11,0.11,0.12,4],["10:45",0.11,0.09,0.09,0.11,38],["10:46",0.09,0.08,0.08,0.09,40],["10:47",0.08,0.08,0.08,0.08,8],["10:48",0.07,0.07,0.07,0.07,10],["10:49",0.07,0.08,0.07,0.09,53],["10:50",0.08,0.08,0.08,0.08,6],["10:51",0.07,0.09,0.07,0.09,21],["10:52",0.09,0.09,0.09,0.09,4],["10:53",0.09,0.09,0.09,0.09,6],["10:54",0.09,0.08,0.08,0.09,43],["10:55",0.08,0.1,0.08,0.1,18],["10:56",0.1,0.1,0.1,0.11,28],["10:57",0.11,0.12,0.11,0.12,39],["10:58",0.11,0.12,0.11,0.12,29],["10:59",0.13,0.14,0.13,0.14,24],["11:00",0.13,0.11,0.11,0.13,9],["11:01",0.11,0.1,0.1,0.11,23],["11:02",0.1,0.11,0.1,0.11,19],["11:03",0.11,0.13,0.11,0.13,12],["11:04",0.14,0.14,0.14,0.14,31],["11:05",0.13,0.15,0.13,0.16,29],["11:06",0.16,0.16,0.15,0.16,24],["11:07",0.16,0.15,0.15,0.16,7],["11:08",0.15,0.13,0.13,0.15,22],["11:09",0.13,0.12,0.11,0.13,28],["11:10",0.12,0.13,0.12,0.14,17],["11:11",0.14,0.13,0.13,0.14,18],["11:12",0.13,0.12,0.12,0.13,9],["11:13",0.12,0.14,0.12,0.14,9],["11:14",0.14,0.14,0.13,0.14,30],["11:15",0.12,0.12,0.12,0.12,5],["11:16",0.12,0.12,0.12,0.12,7],["11:17",0.11,0.11,0.11,0.11,8],["11:18",0.12,0.12,0.12,0.12,12],["11:19",0.12,0.14,0.12,0.14,14],["11:20",0.15,0.15,0.14,0.16,31],["11:21",0.14,0.12,0.12,0.14,12],["11:22",0.12,0.12,0.12,0.12,2],["11:23",0.11,0.11,0.11,0.11,7],["11:24",0.1,0.08,0.07,0.1,70],["11:25",0.08,0.08,0.08,0.09,28],["11:26",0.08,0.08,0.07,0.08,6],["11:27",0.07,0.07,0.07,0.08,57],["11:28",0.07,0.06,0.06,0.07,20],["11:29",0.06,0.06,0.06,0.06,10],["11:30",0.06,0.06,0.06,0.06,43],["11:31",0.06,0.06,0.05,0.06,28],["11:32",0.06,0.05,0.05,0.06,15],["11:33",0.05,0.06,0.05,0.06,20],["11:35",0.06,0.06,0.06,0.06,15],["11:36",0.06,0.06,0.06,0.06,9],["11:37",0.06,0.06,0.06,0.06,15],["11:38",0.06,0.06,0.06,0.06,22],["11:39",0.06,0.06,0.06,0.06,17],["11:40",0.06,0.07,0.06,0.07,13],["11:41",0.07,0.07,0.07,0.07,3],["11:44",0.06,0.06,0.06,0.06,13],["11:45",0.06,0.06,0.06,0.06,38],["11:46",0.06,0.06,0.06,0.06,2],["11:47",0.05,0.05,0.05,0.05,27],["11:48",0.05,0.05,0.05,0.05,14],["11:49",0.05,0.05,0.05,0.05,12],["11:50",0.05,0.05,0.05,0.05,69],["11:51",0.05,0.05,0.05,0.05,37],["11:52",0.05,0.05,0.05,0.05,8],["11:53",0.05,0.05,0.05,0.05,11],["11:54",0.05,0.05,0.05,0.05,8],["11:56",0.05,0.05,0.05,0.05,8],["11:57",0.04,0.04,0.04,0.04,61],["11:58",0.04,0.04,0.04,0.04,55],["11:59",0.04,0.04,0.04,0.04,58],["12:00",0.04,0.04,0.04,0.04,11],["12:01",0.04,0.04,0.04,0.04,20],["12:02",0.04,0.04,0.04,0.04,1],["12:06",0.04,0.03,0.03,0.04,12],["12:08",0.03,0.03,0.03,0.03,18],["12:10",0.02,0.02,0.02,0.02,144],["12:11",0.02,0.02,0.02,0.02,18],["12:12",0.02,0.02,0.02,0.02,40],["12:13",0.02,0.02,0.02,0.02,1],["12:14",0.02,0.02,0.02,0.02,40],["12:15",0.02,0.02,0.02,0.02,25],["12:16",0.02,0.02,0.02,0.02,15],["12:17",0.02,0.02,0.02,0.02,5],["12:18",0.01,0.01,0.01,0.01,27],["12:20",0.01,0.01,0.01,0.01,20],["12:22",0.01,0.01,0.01,0.01,51],["12:23",0.01,0.01,0.01,0.01,51],["12:24",0.01,0.01,0.01,0.01,1],["12:25",0.01,0.01,0.01,0.01,139],["12:26",0.01,0.01,0.01,0.01,112],["12:27",0.01,0.01,0.01,0.01,57],["12:31",0.01,0.01,0.01,0.01,1],["12:32",0.01,0.01,0.01,0.01,8],["12:34",0.02,0.02,0.02,0.02,20],["12:37",0.01,0.01,0.01,0.01,124],["12:38",0.01,0.01,0.01,0.01,102],["12:39",0.01,0.01,0.01,0.01,130],["12:40",0.01,0.01,0.01,0.01,25],["12:41",0.01,0.01,0.01,0.01,18],["12:42",0.01,0.01,0.01,0.01,13],["12:43",0.01,0.01,0.01,0.01,5],["12:45",0.01,0.01,0.01,0.01,6],["12:49",0.01,0.01,0.01,0.01,7],["12:50",0.01,0.01,0.01,0.01,1],["12:51",0.01,0.01,0.01,0.01,86],["12:52",0.01,0.01,0.01,0.01,138],["12:54",0.01,0.01,0.01,0.01,43],["12:55",0.01,0.01,0.01,0.01,104],["12:56",0.01,0.01,0.01,0.01,102],["12:57",0.01,0.01,0.01,0.01,550],["12:58",0.01,0.01,0.01,0.01,402],["12:59",0.01,0.01,0.01,0.01,100],["13:02",0.01,0.01,0.01,0.01,3],["13:09",0.01,0.01,0.01,0.01,142],["13:10",0.01,0.01,0.01,0.01,100],["13:11",0.01,0.01,0.01,0.01,100],["13:13",0.01,0.01,0.01,0.01,300],["13:14",0.01,0.01,0.01,0.01,5],["13:15",0.01,0.01,0.01,0.01,1],["13:17",0.01,0.01,0.01,0.01,193],["13:18",0.01,0.01,0.01,0.01,43],["13:24",0.01,0.01,0.01,0.01,1],["13:29",0.01,0.01,0.01,0.01,360],["13:31",0.01,0.01,0.01,0.01,4],["13:33",0.01,0.01,0.01,0.01,8],["13:34",0.01,0.01,0.01,0.01,2],["13:35",0.01,0.01,0.01,0.01,25],["13:36",0.01,0.01,0.01,0.01,115],["13:37",0.01,0.01,0.01,0.01,1],["13:38",0.01,0.01,0.01,0.01,4],["13:39",0.01,0.01,0.01,0.01,2],["13:40",0.01,0.01,0.01,0.01,69],["13:41",0.01,0.01,0.01,0.01,7],["13:42",0.01,0.01,0.01,0.01,20],["13:43",0.01,0.01,0.01,0.01,29],["13:45",0.01,0.01,0.01,0.01,13],["13:46",0.01,0.01,0.01,0.01,97],["13:47",0.01,0.01,0.01,0.01,18],["13:50",0.01,0.01,0.01,0.01,40],["13:51",0.01,0.01,0.01,0.01,3],["13:52",0.01,0.01,0.01,0.01,67],["13:53",0.01,0.01,0.01,0.01,16],["13:54",0.01,0.01,0.01,0.01,5],["13:55",0.01,0.01,0.01,0.01,4],["13:57",0.01,0.01,0.01,0.01,40],["14:01",0.01,0.01,0.01,0.01,160],["14:02",0.01,0.01,0.01,0.01,9],["14:03",0.01,0.01,0.01,0.01,7],["14:04",0.01,0.01,0.01,0.01,12],["14:06",0.01,0.01,0.01,0.01,300],["14:08",0.01,0.01,0.01,0.01,4],["14:11",0.01,0.01,0.01,0.01,1]],"2026-08-03_KR4BAFBQA374":[["08:45",0.7,0.73,0.42,0.78,11],["08:46",0.8,0.79,0.72,0.8,9],["08:47",0.81,0.8,0.77,0.81,5],["08:48",0.83,0.9,0.8,0.9,13],["08:49",0.95,0.87,0.87,0.96,45],["08:50",0.9,0.97,0.9,0.97,33],["08:51",0.92,0.99,0.89,0.99,40],["08:52",0.94,0.9,0.88,0.99,51],["08:53",0.91,0.89,0.89,0.92,19],["08:54",0.88,0.84,0.83,0.88,12],["08:55",0.83,0.87,0.78,0.87,18],["08:56",0.9,0.87,0.86,0.9,17],["08:57",0.83,0.83,0.83,0.83,1],["08:58",0.85,0.95,0.85,0.95,18],["08:59",1.0,1.13,1.0,1.16,28],["09:00",1.0,0.95,0.83,1.23,46],["09:01",1.0,1.06,0.97,1.17,46],["09:02",1.06,0.9,0.89,1.06,70],["09:03",0.85,0.59,0.59,0.85,26],["09:04",0.57,0.54,0.54,0.61,25],["09:05",0.6,0.55,0.54,0.61,14],["09:06",0.53,0.44,0.34,0.53,84],["09:07",0.41,0.41,0.36,0.41,24],["09:08",0.38,0.35,0.34,0.4,31],["09:09",0.32,0.4,0.31,0.4,42],["09:10",0.39,0.35,0.33,0.42,26],["09:11",0.36,0.31,0.3,0.36,27],["09:12",0.31,0.24,0.23,0.32,65],["09:13",0.25,0.24,0.23,0.27,41],["09:14",0.23,0.23,0.22,0.24,25],["09:15",0.22,0.3,0.22,0.32,37],["09:16",0.29,0.21,0.2,0.29,25],["09:17",0.2,0.22,0.19,0.25,34],["09:18",0.22,0.2,0.19,0.22,16],["09:19",0.19,0.17,0.17,0.2,17],["09:20",0.17,0.18,0.17,0.19,35],["09:21",0.17,0.22,0.17,0.22,19],["09:22",0.23,0.17,0.17,0.24,72],["09:23",0.17,0.13,0.12,0.17,24],["09:24",0.13,0.14,0.13,0.16,19],["09:25",0.13,0.12,0.11,0.13,10],["09:26",0.11,0.14,0.1,0.15,60],["09:27",0.15,0.12,0.12,0.17,13],["09:28",0.12,0.11,0.11,0.12,12],["09:29",0.11,0.12,0.11,0.12,15],["09:30",0.11,0.12,0.11,0.12,40],["09:31",0.13,0.14,0.12,0.14,45],["09:32",0.14,0.14,0.12,0.15,6],["09:33",0.14,0.15,0.14,0.16,22],["09:34",0.16,0.17,0.15,0.18,17],["09:35",0.17,0.2,0.16,0.21,16],["09:36",0.19,0.18,0.18,0.2,18],["09:37",0.17,0.17,0.17,0.19,9],["09:38",0.2,0.22,0.2,0.23,37],["09:39",0.23,0.19,0.19,0.23,41],["09:40",0.18,0.21,0.16,0.21,34],["09:41",0.2,0.18,0.18,0.2,3],["09:42",0.17,0.15,0.15,0.17,25],["09:43",0.14,0.13,0.13,0.14,22],["09:44",0.13,0.16,0.12,0.17,17],["09:45",0.17,0.16,0.15,0.19,18],["09:46",0.16,0.17,0.15,0.17,5],["09:47",0.15,0.16,0.15,0.17,25],["09:48",0.16,0.18,0.16,0.19,14],["09:49",0.2,0.21,0.19,0.21,19],["09:50",0.22,0.23,0.22,0.23,30],["09:51",0.23,0.18,0.16,0.23,24],["09:52",0.18,0.2,0.18,0.2,17],["09:53",0.2,0.19,0.19,0.2,8],["09:54",0.2,0.27,0.2,0.28,22],["09:55",0.28,0.27,0.26,0.29,52],["09:56",0.28,0.32,0.28,0.32,15],["09:57",0.32,0.26,0.26,0.32,31],["09:58",0.24,0.24,0.24,0.24,10],["09:59",0.23,0.25,0.22,0.25,20],["10:00",0.23,0.22,0.21,0.23,20],["10:01",0.21,0.16,0.15,0.21,51],["10:02",0.16,0.17,0.15,0.17,72],["10:03",0.18,0.2,0.18,0.2,51],["10:04",0.21,0.2,0.2,0.22,55],["10:05",0.19,0.2,0.19,0.2,25],["10:06",0.19,0.17,0.17,0.19,33],["10:07",0.16,0.12,0.12,0.16,47],["10:08",0.12,0.12,0.11,0.13,24],["10:09",0.12,0.12,0.11,0.13,25],["10:10",0.12,0.11,0.11,0.13,25],["10:11",0.1,0.1,0.1,0.11,31],["10:12",0.1,0.11,0.1,0.11,9],["10:13",0.1,0.09,0.09,0.1,9],["10:14",0.09,0.09,0.09,0.09,19],["10:15",0.08,0.08,0.08,0.08,9],["10:16",0.07,0.08,0.07,0.08,29],["10:18",0.07,0.07,0.07,0.07,21],["10:20",0.07,0.08,0.07,0.08,11],["10:21",0.07,0.08,0.07,0.08,7],["10:22",0.08,0.07,0.07,0.08,14],["10:23",0.08,0.08,0.08,0.08,55],["10:24",0.07,0.07,0.07,0.07,1],["10:25",0.07,0.07,0.07,0.07,2],["10:26",0.07,0.07,0.07,0.07,31],["10:27",0.07,0.07,0.07,0.07,56],["10:28",0.07,0.07,0.07,0.07,3],["10:29",0.07,0.07,0.07,0.07,1],["10:31",0.06,0.07,0.06,0.07,24],["10:32",0.07,0.06,0.06,0.07,8],["10:34",0.05,0.04,0.04,0.05,21],["10:35",0.04,0.03,0.03,0.04,19],["10:36",0.03,0.04,0.03,0.04,17],["10:37",0.04,0.04,0.04,0.04,50],["10:39",0.04,0.05,0.04,0.05,13],["10:40",0.05,0.05,0.05,0.05,5],["10:41",0.06,0.06,0.06,0.06,3],["10:42",0.07,0.07,0.06,0.07,33],["10:43",0.07,0.07,0.07,0.07,8],["10:44",0.07,0.07,0.07,0.08,30],["10:45",0.06,0.06,0.06,0.06,3],["10:46",0.05,0.05,0.05,0.05,62],["10:49",0.05,0.05,0.05,0.06,13],["10:50",0.05,0.05,0.05,0.05,6],["10:51",0.05,0.05,0.05,0.05,1],["10:52",0.06,0.06,0.06,0.06,1],["10:53",0.06,0.05,0.05,0.06,10],["10:54",0.05,0.05,0.05,0.05,2],["10:55",0.05,0.05,0.05,0.05,9],["10:56",0.06,0.06,0.06,0.06,12],["10:57",0.07,0.07,0.07,0.07,8],["10:58",0.07,0.08,0.07,0.08,19],["10:59",0.08,0.08,0.08,0.08,6],["11:00",0.07,0.07,0.07,0.07,14],["11:01",0.06,0.06,0.06,0.06,3],["11:02",0.06,0.06,0.06,0.06,31],["11:03",0.07,0.08,0.07,0.08,9],["11:04",0.08,0.08,0.08,0.08,17],["11:05",0.09,0.09,0.09,0.09,10],["11:06",0.1,0.1,0.1,0.1,3],["11:07",0.1,0.1,0.1,0.1,6],["11:08",0.09,0.08,0.08,0.09,33],["11:09",0.08,0.07,0.07,0.08,8],["11:10",0.07,0.08,0.07,0.08,10],["11:11",0.08,0.08,0.08,0.08,1],["11:12",0.07,0.07,0.07,0.07,16],["11:13",0.07,0.08,0.07,0.08,11],["11:14",0.08,0.08,0.08,0.08,4],["11:15",0.07,0.08,0.07,0.08,4],["11:18",0.07,0.07,0.07,0.07,6],["11:20",0.09,0.09,0.09,0.09,3],["11:21",0.07,0.07,0.07,0.07,6],["11:22",0.07,0.07,0.07,0.07,21],["11:23",0.06,0.06,0.06,0.06,4],["11:24",0.05,0.05,0.05,0.06,36],["11:25",0.06,0.05,0.05,0.06,4],["11:27",0.04,0.04,0.04,0.04,14],["11:28",0.04,0.03,0.03,0.04,21],["11:29",0.03,0.03,0.03,0.03,2],["11:30",0.03,0.03,0.03,0.03,1],["11:31",0.03,0.03,0.03,0.03,7],["11:32",0.03,0.04,0.03,0.04,2],["11:33",0.04,0.04,0.04,0.04,1],["11:34",0.03,0.04,0.03,0.04,27],["11:35",0.04,0.04,0.04,0.04,12],["11:36",0.04,0.04,0.04,0.04,5],["11:37",0.04,0.04,0.04,0.04,5],["11:38",0.04,0.04,0.04,0.04,1],["11:39",0.04,0.04,0.04,0.04,2],["11:40",0.04,0.04,0.04,0.04,7],["11:42",0.04,0.04,0.04,0.04,20],["11:43",0.04,0.04,0.04,0.04,38],["11:45",0.04,0.04,0.04,0.04,12],["11:46",0.04,0.04,0.04,0.04,2],["11:47",0.04,0.04,0.04,0.04,3],["11:48",0.04,0.03,0.03,0.04,23],["11:52",0.03,0.03,0.03,0.03,2],["11:53",0.03,0.03,0.03,0.03,2],["11:54",0.03,0.03,0.03,0.03,6],["11:55",0.03,0.03,0.03,0.03,19],["11:56",0.03,0.03,0.03,0.03,4],["11:57",0.03,0.03,0.03,0.03,2],["11:59",0.03,0.03,0.03,0.03,21],["12:02",0.02,0.02,0.02,0.02,32],["12:03",0.02,0.02,0.02,0.02,2],["12:04",0.02,0.02,0.02,0.02,13],["12:05",0.02,0.02,0.02,0.02,25],["12:06",0.02,0.02,0.02,0.02,9],["12:18",0.02,0.02,0.02,0.02,8],["12:19",0.01,0.01,0.01,0.01,212],["12:20",0.01,0.01,0.01,0.01,1],["12:21",0.01,0.01,0.01,0.01,3],["12:22",0.01,0.01,0.01,0.01,3],["12:28",0.01,0.01,0.01,0.01,2],["12:30",0.01,0.01,0.01,0.01,2],["13:20",0.01,0.01,0.01,0.01,104],["13:21",0.01,0.01,0.01,0.01,21],["13:32",0.01,0.01,0.01,0.01,36],["13:33",0.01,0.01,0.01,0.01,70],["13:34",0.01,0.01,0.01,0.01,18],["13:46",0.01,0.01,0.01,0.01,4]],"2026-08-03_KR4BAFBQA457":[["08:45",0.36,0.38,0.2,0.38,60],["08:46",0.38,0.37,0.36,0.44,21],["08:47",0.38,0.39,0.38,0.4,26],["08:48",0.39,0.42,0.39,0.42,22],["08:49",0.43,0.43,0.43,0.45,13],["08:50",0.43,0.47,0.43,0.47,10],["08:51",0.46,0.47,0.44,0.47,13],["08:52",0.48,0.46,0.46,0.49,9],["08:53",0.44,0.44,0.44,0.44,2],["08:54",0.44,0.4,0.4,0.44,6],["08:55",0.41,0.44,0.4,0.44,17],["08:56",0.44,0.42,0.42,0.44,6],["08:57",0.41,0.41,0.41,0.41,1],["08:58",0.41,0.47,0.4,0.47,9],["08:59",0.49,0.56,0.49,0.56,5],["09:00",0.6,0.47,0.47,0.62,28],["09:01",0.52,0.5,0.5,0.55,9],["09:02",0.5,0.44,0.44,0.51,13],["09:03",0.45,0.3,0.3,0.45,34],["09:04",0.26,0.25,0.25,0.27,13],["09:05",0.25,0.26,0.25,0.27,32],["09:06",0.23,0.17,0.16,0.25,22],["09:07",0.16,0.16,0.15,0.18,20],["09:08",0.15,0.13,0.13,0.16,27],["09:09",0.14,0.16,0.13,0.17,24],["09:10",0.16,0.19,0.15,0.19,33],["09:11",0.14,0.13,0.13,0.15,8],["09:12",0.14,0.1,0.1,0.14,26],["09:13",0.1,0.1,0.1,0.11,29],["09:14",0.09,0.09,0.09,0.09,30],["09:15",0.09,0.11,0.09,0.11,97],["09:16",0.1,0.08,0.08,0.1,46],["09:17",0.07,0.08,0.07,0.1,62],["09:18",0.08,0.08,0.08,0.08,33],["09:19",0.07,0.07,0.07,0.08,34],["09:20",0.07,0.07,0.06,0.07,36],["09:21",0.06,0.07,0.06,0.07,14],["09:22",0.08,0.06,0.06,0.08,12],["09:23",0.06,0.06,0.06,0.06,82],["09:24",0.04,0.04,0.04,0.04,3],["09:25",0.04,0.04,0.04,0.04,19],["09:26",0.04,0.04,0.04,0.04,19],["09:27",0.05,0.05,0.05,0.05,18],["09:28",0.04,0.03,0.03,0.04,3],["09:29",0.03,0.04,0.03,0.04,13],["09:30",0.04,0.04,0.04,0.04,18],["09:31",0.04,0.04,0.04,0.04,7],["09:32",0.05,0.05,0.05,0.05,8],["09:33",0.05,0.06,0.05,0.06,5],["09:34",0.06,0.06,0.06,0.06,4],["09:35",0.06,0.07,0.06,0.08,25],["09:36",0.07,0.07,0.07,0.07,3],["09:37",0.07,0.06,0.06,0.07,88],["09:38",0.07,0.08,0.07,0.08,24],["09:39",0.08,0.07,0.07,0.09,61],["09:40",0.07,0.06,0.06,0.07,27],["09:41",0.08,0.07,0.07,0.08,21],["09:42",0.06,0.06,0.06,0.06,3],["09:43",0.05,0.05,0.05,0.05,16],["09:44",0.05,0.06,0.04,0.06,19],["09:45",0.07,0.07,0.07,0.07,14],["09:47",0.07,0.07,0.07,0.07,1],["09:48",0.07,0.07,0.07,0.07,3],["09:49",0.07,0.08,0.07,0.08,12],["09:50",0.08,0.1,0.08,0.1,15],["09:51",0.09,0.07,0.07,0.09,35],["09:52",0.08,0.08,0.08,0.08,14],["09:53",0.08,0.08,0.08,0.08,6],["09:54",0.08,0.1,0.08,0.1,26],["09:55",0.1,0.11,0.1,0.11,8],["09:56",0.11,0.13,0.11,0.13,23],["09:57",0.12,0.1,0.1,0.12,20],["09:58",0.1,0.1,0.1,0.1,16],["09:59",0.1,0.11,0.1,0.11,17],["10:00",0.09,0.09,0.09,0.09,12],["10:01",0.09,0.07,0.07,0.09,24],["10:02",0.07,0.07,0.07,0.07,40],["10:03",0.08,0.08,0.07,0.08,32],["10:04",0.08,0.1,0.08,0.1,19],["10:05",0.08,0.08,0.08,0.08,21],["10:06",0.08,0.07,0.07,0.08,9],["10:07",0.06,0.05,0.05,0.06,17],["10:08",0.05,0.05,0.05,0.05,6],["10:09",0.05,0.05,0.05,0.05,11],["10:11",0.04,0.04,0.04,0.04,14],["10:12",0.04,0.05,0.04,0.05,10],["10:13",0.04,0.04,0.04,0.04,34],["10:14",0.04,0.04,0.04,0.04,12],["10:15",0.03,0.03,0.03,0.03,41],["10:16",0.03,0.03,0.03,0.03,23],["10:17",0.03,0.03,0.03,0.04,11],["10:18",0.02,0.02,0.02,0.02,1],["10:19",0.02,0.02,0.02,0.02,4],["10:20",0.02,0.03,0.02,0.03,6],["10:21",0.03,0.03,0.03,0.03,10],["10:24",0.03,0.03,0.03,0.03,12],["10:25",0.03,0.03,0.03,0.03,1],["10:29",0.03,0.03,0.03,0.03,3],["10:31",0.02,0.02,0.02,0.02,26],["10:33",0.02,0.02,0.02,0.02,49],["10:35",0.02,0.02,0.02,0.02,1],["10:39",0.02,0.02,0.02,0.02,3],["10:41",0.02,0.02,0.02,0.02,30],["10:42",0.02,0.02,0.02,0.02,1],["10:45",0.02,0.02,0.02,0.02,31],["10:46",0.02,0.02,0.02,0.02,10],["10:48",0.02,0.02,0.02,0.02,16],["10:49",0.02,0.02,0.02,0.02,6],["10:50",0.02,0.02,0.02,0.02,62],["10:52",0.02,0.02,0.02,0.02,24],["10:53",0.02,0.02,0.02,0.02,6],["10:54",0.02,0.02,0.02,0.02,17],["10:55",0.02,0.02,0.02,0.02,11],["10:57",0.03,0.03,0.03,0.03,1],["11:04",0.03,0.03,0.03,0.03,31],["11:08",0.03,0.03,0.03,0.03,1],["11:09",0.03,0.03,0.03,0.03,2],["11:10",0.03,0.03,0.03,0.03,2],["11:11",0.03,0.03,0.03,0.03,3],["11:12",0.03,0.03,0.03,0.03,4],["11:13",0.03,0.03,0.03,0.03,7],["11:15",0.03,0.03,0.03,0.03,1],["11:16",0.03,0.03,0.03,0.03,3],["11:17",0.02,0.02,0.02,0.02,2],["11:18",0.03,0.03,0.03,0.03,1],["11:19",0.03,0.03,0.03,0.03,5],["11:21",0.03,0.03,0.03,0.03,1],["11:23",0.02,0.02,0.02,0.02,10],["11:24",0.02,0.02,0.02,0.02,11],["11:25",0.02,0.02,0.02,0.02,20],["11:26",0.02,0.02,0.02,0.02,7],["11:27",0.02,0.02,0.02,0.02,6],["11:28",0.02,0.02,0.02,0.02,4],["11:30",0.01,0.01,0.01,0.01,12],["11:31",0.02,0.02,0.02,0.02,1],["11:35",0.01,0.01,0.01,0.01,1],["11:43",0.02,0.02,0.02,0.02,12],["11:45",0.02,0.02,0.02,0.02,8],["11:46",0.02,0.02,0.02,0.02,2],["11:47",0.01,0.01,0.01,0.01,2],["11:53",0.01,0.01,0.01,0.01,1],["11:55",0.01,0.01,0.01,0.01,4],["11:58",0.01,0.01,0.01,0.01,14],["11:59",0.01,0.01,0.01,0.01,77],["12:00",0.01,0.01,0.01,0.01,30],["12:01",0.01,0.01,0.01,0.01,17],["12:02",0.01,0.01,0.01,0.01,376],["12:03",0.01,0.01,0.01,0.01,105],["12:04",0.01,0.01,0.01,0.01,201],["12:05",0.01,0.01,0.01,0.01,108],["12:06",0.01,0.01,0.01,0.01,15],["12:07",0.01,0.01,0.01,0.01,3],["12:08",0.01,0.01,0.01,0.01,104],["12:10",0.01,0.01,0.01,0.01,1],["12:16",0.01,0.01,0.01,0.01,2],["12:19",0.01,0.01,0.01,0.01,1],["12:41",0.01,0.01,0.01,0.01,1]],"2026-08-03_KR4CAFBQ8707":[["08:45",0.16,0.19,0.14,0.19,13],["08:46",0.21,0.22,0.2,0.22,16],["08:47",0.23,0.24,0.22,0.26,8],["08:48",0.24,0.23,0.23,0.27,9],["08:49",0.23,0.23,0.22,0.23,10],["08:50",0.2,0.2,0.2,0.2,1],["08:51",0.18,0.19,0.18,0.19,8],["08:52",0.19,0.2,0.18,0.2,26],["08:53",0.2,0.19,0.19,0.2,17],["08:54",0.19,0.19,0.19,0.19,5],["08:55",0.2,0.17,0.17,0.2,7],["08:56",0.18,0.17,0.17,0.18,8],["08:57",0.17,0.18,0.17,0.18,2],["08:58",0.17,0.14,0.14,0.17,14],["08:59",0.12,0.1,0.09,0.12,13],["09:00",0.1,0.14,0.1,0.15,51],["09:01",0.12,0.12,0.1,0.13,25],["09:02",0.1,0.12,0.1,0.12,21],["09:03",0.13,0.15,0.13,0.15,58],["09:04",0.15,0.17,0.15,0.17,10],["09:05",0.15,0.19,0.15,0.19,18],["09:06",0.2,0.37,0.2,0.37,49],["09:07",0.31,0.29,0.28,0.33,18],["09:08",0.27,0.32,0.27,0.32,20],["09:09",0.34,0.27,0.27,0.35,10],["09:10",0.26,0.25,0.21,0.26,32],["09:11",0.25,0.29,0.24,0.29,12],["09:12",0.28,0.32,0.26,0.33,23],["09:13",0.32,0.33,0.28,0.35,27],["09:14",0.32,0.25,0.25,0.32,14],["09:15",0.29,0.2,0.18,0.3,31],["09:16",0.2,0.24,0.2,0.24,23],["09:17",0.25,0.23,0.22,0.28,15],["09:18",0.25,0.22,0.22,0.26,4],["09:19",0.21,0.21,0.21,0.21,3],["09:20",0.22,0.2,0.2,0.24,17],["09:21",0.22,0.16,0.16,0.22,15],["09:22",0.15,0.22,0.15,0.22,21],["09:23",0.23,0.24,0.22,0.27,13],["09:24",0.24,0.22,0.22,0.24,3],["09:25",0.25,0.26,0.25,0.26,5],["09:26",0.23,0.18,0.18,0.23,11],["09:27",0.16,0.21,0.15,0.21,6],["09:28",0.26,0.28,0.26,0.29,7],["09:29",0.23,0.19,0.19,0.23,4],["09:30",0.2,0.22,0.2,0.24,11],["09:31",0.24,0.17,0.17,0.24,10],["09:32",0.18,0.17,0.16,0.18,16],["09:33",0.15,0.15,0.13,0.15,17],["09:34",0.14,0.13,0.13,0.15,8],["09:35",0.13,0.11,0.11,0.13,20],["09:36",0.11,0.11,0.1,0.12,9],["09:37",0.11,0.09,0.09,0.11,19],["09:38",0.09,0.08,0.08,0.09,5],["09:39",0.08,0.08,0.08,0.08,3],["09:40",0.09,0.09,0.09,0.09,5],["09:41",0.09,0.1,0.09,0.1,5],["09:42",0.11,0.11,0.11,0.11,11],["09:43",0.11,0.11,0.11,0.11,8],["09:44",0.12,0.09,0.09,0.12,12],["09:45",0.1,0.1,0.09,0.1,7],["09:46",0.09,0.08,0.08,0.09,16],["09:47",0.08,0.08,0.08,0.08,26],["09:48",0.08,0.07,0.07,0.08,33],["09:49",0.06,0.06,0.05,0.06,26],["09:51",0.05,0.05,0.05,0.05,6],["09:52",0.05,0.05,0.05,0.05,15],["09:54",0.04,0.03,0.03,0.04,18],["09:55",0.03,0.03,0.02,0.03,75],["09:58",0.03,0.03,0.03,0.03,2],["10:01",0.03,0.03,0.03,0.04,34],["10:02",0.04,0.03,0.03,0.04,14],["10:03",0.03,0.03,0.03,0.03,51],["10:04",0.03,0.03,0.03,0.03,1],["10:05",0.03,0.03,0.03,0.03,1],["10:07",0.03,0.03,0.03,0.03,69],["10:09",0.03,0.03,0.03,0.04,23],["10:11",0.04,0.04,0.04,0.04,15],["10:12",0.03,0.03,0.03,0.03,1],["10:13",0.04,0.04,0.04,0.04,22],["10:14",0.04,0.04,0.04,0.04,51],["10:17",0.04,0.04,0.04,0.04,1],["10:18",0.04,0.04,0.04,0.04,5],["10:19",0.04,0.04,0.04,0.04,4],["10:20",0.04,0.04,0.04,0.04,1],["10:21",0.03,0.03,0.03,0.03,5],["10:22",0.03,0.03,0.03,0.03,2],["10:24",0.02,0.02,0.02,0.02,6],["10:25",0.03,0.03,0.03,0.03,6],["10:27",0.03,0.03,0.03,0.03,5],["10:28",0.03,0.03,0.03,0.03,1],["10:30",0.03,0.03,0.03,0.03,2],["10:36",0.04,0.04,0.04,0.04,5],["10:37",0.04,0.04,0.04,0.04,1],["10:39",0.03,0.03,0.03,0.03,3],["10:41",0.02,0.02,0.02,0.02,53],["10:43",0.02,0.02,0.02,0.02,3],["10:46",0.02,0.02,0.02,0.02,20],["10:49",0.02,0.02,0.02,0.02,4],["10:50",0.02,0.02,0.02,0.02,51],["10:52",0.02,0.02,0.02,0.02,133],["10:57",0.01,0.01,0.01,0.01,564],["10:58",0.01,0.01,0.01,0.01,27],["10:59",0.01,0.01,0.01,0.01,1],["11:00",0.01,0.01,0.01,0.01,22],["11:01",0.01,0.01,0.01,0.01,23],["11:02",0.01,0.01,0.01,0.01,4],["11:03",0.01,0.01,0.01,0.01,2],["11:04",0.01,0.01,0.01,0.01,1],["11:05",0.01,0.01,0.01,0.01,1],["11:13",0.01,0.01,0.01,0.01,1],["11:30",0.01,0.01,0.01,0.01,2],["12:32",0.01,0.01,0.01,0.01,2],["13:03",0.01,0.01,0.01,0.01,13]],"2026-08-03_KR4CAFBQ8921":[["08:45",0.31,0.49,0.31,0.49,91],["08:46",0.48,0.49,0.48,0.49,13],["08:47",0.58,0.58,0.58,0.58,3],["08:48",0.59,0.56,0.56,0.59,43],["08:49",0.55,0.56,0.55,0.56,29],["08:50",0.54,0.49,0.49,0.54,15],["08:55",0.51,0.51,0.51,0.51,3],["08:57",0.5,0.46,0.46,0.5,6],["08:58",0.45,0.43,0.43,0.45,6],["09:00",0.35,0.46,0.34,0.46,17],["09:01",0.32,0.32,0.27,0.35,15],["09:02",0.38,0.39,0.33,0.4,8],["09:03",0.4,0.44,0.38,0.48,8],["09:04",0.43,0.48,0.42,0.5,14],["09:05",0.49,0.52,0.41,0.52,13],["09:06",0.63,0.85,0.61,0.88,15],["09:07",0.8,0.78,0.71,0.8,16],["09:08",0.73,0.78,0.73,0.78,12],["09:09",0.75,0.72,0.72,0.75,4],["09:10",0.58,0.6,0.55,0.61,19],["09:11",0.6,0.68,0.57,0.68,15],["09:12",0.69,0.81,0.65,0.81,24],["09:13",0.75,0.73,0.68,0.78,16],["09:14",0.68,0.66,0.65,0.7,11],["09:15",0.61,0.49,0.49,0.61,17],["09:16",0.51,0.58,0.5,0.61,29],["09:17",0.63,0.55,0.49,0.66,35],["09:18",0.62,0.54,0.51,0.63,29],["09:19",0.55,0.54,0.51,0.56,12],["09:20",0.53,0.54,0.5,0.57,27],["09:21",0.51,0.42,0.42,0.51,18],["09:22",0.42,0.56,0.42,0.56,12],["09:23",0.56,0.63,0.55,0.65,27],["09:24",0.58,0.59,0.58,0.59,4],["09:25",0.61,0.62,0.61,0.63,6],["09:26",0.61,0.45,0.45,0.61,23],["09:27",0.42,0.59,0.41,0.59,20],["09:28",0.62,0.68,0.62,0.69,7],["09:29",0.62,0.48,0.48,0.62,8],["09:30",0.51,0.55,0.51,0.58,10],["09:31",0.61,0.48,0.48,0.61,32],["09:32",0.45,0.43,0.43,0.53,28],["09:33",0.42,0.39,0.36,0.44,33],["09:34",0.39,0.36,0.36,0.39,9],["09:35",0.35,0.27,0.27,0.35,14],["09:36",0.3,0.3,0.28,0.31,16],["09:37",0.29,0.26,0.26,0.29,16],["09:38",0.26,0.2,0.2,0.26,17],["09:39",0.2,0.26,0.2,0.26,8],["09:40",0.26,0.23,0.23,0.26,5],["09:41",0.24,0.23,0.23,0.24,4],["09:42",0.28,0.28,0.28,0.28,4],["09:43",0.3,0.3,0.28,0.3,9],["09:44",0.34,0.25,0.24,0.34,8],["09:45",0.23,0.27,0.23,0.28,3],["09:46",0.23,0.22,0.22,0.24,10],["09:47",0.22,0.2,0.2,0.22,5],["09:48",0.22,0.16,0.16,0.22,7],["09:49",0.16,0.16,0.16,0.16,1],["09:50",0.13,0.13,0.13,0.13,2],["09:51",0.13,0.15,0.13,0.15,6],["09:52",0.16,0.16,0.16,0.16,1],["09:53",0.16,0.16,0.16,0.16,2],["09:54",0.12,0.11,0.11,0.12,7],["09:55",0.09,0.09,0.09,0.09,1],["09:56",0.08,0.08,0.08,0.08,5],["09:57",0.08,0.08,0.08,0.08,10],["10:00",0.08,0.08,0.08,0.08,1],["10:01",0.12,0.12,0.12,0.12,6],["10:02",0.12,0.13,0.12,0.13,2],["10:03",0.09,0.09,0.09,0.09,2],["10:04",0.08,0.08,0.07,0.08,16],["10:06",0.08,0.08,0.08,0.08,7],["10:09",0.1,0.1,0.1,0.1,9],["10:11",0.13,0.12,0.12,0.13,4],["10:12",0.11,0.11,0.11,0.11,1],["10:14",0.13,0.12,0.12,0.13,2],["10:16",0.09,0.1,0.09,0.1,7],["10:21",0.09,0.09,0.09,0.09,1],["10:22",0.09,0.09,0.09,0.09,5],["10:23",0.08,0.08,0.08,0.08,24],["10:24",0.08,0.08,0.08,0.08,1],["10:25",0.1,0.1,0.1,0.1,6],["10:26",0.1,0.1,0.1,0.1,6],["10:27",0.09,0.1,0.09,0.1,3],["10:31",0.08,0.08,0.08,0.08,4],["10:32",0.1,0.1,0.1,0.1,4],["10:33",0.1,0.1,0.1,0.1,4],["10:36",0.12,0.12,0.12,0.12,2],["10:39",0.08,0.08,0.08,0.08,1],["10:40",0.08,0.06,0.06,0.08,8],["10:41",0.06,0.05,0.05,0.06,17],["10:42",0.05,0.05,0.05,0.05,7],["10:43",0.05,0.05,0.04,0.05,51],["10:44",0.05,0.05,0.05,0.05,51],["10:45",0.06,0.06,0.06,0.06,36],["10:49",0.06,0.06,0.06,0.06,1],["10:50",0.06,0.06,0.06,0.06,2],["10:51",0.05,0.05,0.05,0.05,9],["10:52",0.05,0.05,0.05,0.05,46],["10:54",0.04,0.05,0.04,0.05,6],["10:55",0.05,0.05,0.05,0.05,11],["10:56",0.04,0.04,0.04,0.04,32],["10:57",0.03,0.02,0.02,0.03,3],["10:58",0.03,0.03,0.03,0.03,2],["11:04",0.02,0.02,0.02,0.02,19],["11:15",0.01,0.01,0.01,0.01,94],["11:19",0.01,0.01,0.01,0.01,82],["11:21",0.01,0.01,0.01,0.01,8],["11:22",0.01,0.01,0.01,0.01,3],["11:24",0.01,0.01,0.01,0.01,67],["11:25",0.01,0.01,0.01,0.01,25],["11:26",0.01,0.01,0.01,0.01,1],["11:30",0.02,0.02,0.02,0.02,50],["11:38",0.01,0.01,0.01,0.01,10],["11:39",0.01,0.01,0.01,0.01,5],["11:40",0.01,0.01,0.01,0.01,4],["11:41",0.01,0.01,0.01,0.01,50],["11:43",0.01,0.01,0.01,0.01,37],["11:44",0.01,0.01,0.01,0.01,4],["11:46",0.01,0.01,0.01,0.01,1],["11:50",0.01,0.01,0.01,0.01,2],["11:52",0.01,0.01,0.01,0.01,3],["11:53",0.01,0.01,0.01,0.01,1],["11:57",0.01,0.01,0.01,0.01,11],["11:59",0.01,0.01,0.01,0.01,7],["12:03",0.01,0.01,0.01,0.01,81],["12:04",0.01,0.01,0.01,0.01,60],["12:05",0.01,0.01,0.01,0.01,143],["12:06",0.01,0.01,0.01,0.01,50],["12:10",0.01,0.01,0.01,0.01,60],["12:14",0.01,0.01,0.01,0.01,1],["12:18",0.01,0.01,0.01,0.01,2],["12:26",0.02,0.02,0.02,0.02,5],["12:33",0.02,0.02,0.02,0.02,1],["12:34",0.01,0.01,0.01,0.01,100],["12:35",0.01,0.01,0.01,0.01,20],["12:39",0.01,0.01,0.01,0.01,6],["12:40",0.01,0.01,0.01,0.01,27]],"2026-08-03_KR4CAFBQ9101":[["08:45",0.54,0.54,0.54,0.54,1],["08:46",0.86,0.9,0.85,0.9,6],["08:47",0.97,1.02,0.95,1.05,15],["08:48",1.02,0.99,0.99,1.05,16],["08:49",0.96,0.96,0.96,1.0,3],["08:50",0.97,0.97,0.91,0.97,14],["08:52",0.95,1.07,0.95,1.07,8],["08:53",1.04,1.03,0.98,1.04,9],["08:54",0.95,1.03,0.94,1.03,5],["08:55",1.03,0.97,0.97,1.03,4],["08:56",0.96,0.96,0.96,0.96,1],["08:57",0.94,0.93,0.93,0.94,2],["08:58",0.88,0.75,0.75,0.9,30],["08:59",0.75,0.52,0.52,0.75,37],["09:00",0.58,0.8,0.5,0.87,28],["09:01",0.71,0.65,0.56,0.71,11],["09:02",0.65,0.71,0.65,0.8,22],["09:03",0.68,0.91,0.68,1.07,42],["09:04",0.91,1.0,0.91,1.02,8],["09:05",1.0,1.1,0.87,1.1,14],["09:06",1.16,1.42,1.15,1.64,61],["09:07",1.44,1.31,1.26,1.53,34],["09:08",1.27,1.35,1.27,1.45,46],["09:09",1.44,1.16,1.13,1.44,18],["09:10",1.17,1.11,1.01,1.2,50],["09:11",1.09,1.25,1.04,1.25,33],["09:12",1.23,1.48,1.18,1.5,40],["09:13",1.32,1.37,1.29,1.42,42],["09:14",1.32,1.13,1.12,1.34,33],["09:15",1.22,0.94,0.86,1.25,84],["09:16",0.95,1.11,0.91,1.11,38],["09:17",1.12,1.06,0.94,1.22,37],["09:18",1.15,1.02,0.99,1.19,55],["09:19",1.02,1.01,0.97,1.05,28],["09:20",1.03,0.99,0.94,1.11,64],["09:21",1.02,0.79,0.79,1.02,21],["09:22",0.74,1.06,0.72,1.07,39],["09:23",1.07,1.15,1.04,1.26,28],["09:24",1.09,1.14,1.09,1.17,18],["09:25",1.15,1.18,1.14,1.22,43],["09:26",1.17,0.89,0.89,1.17,68],["09:27",0.87,1.1,0.8,1.16,46],["09:28",1.14,1.32,1.14,1.35,28],["09:29",1.28,0.98,0.96,1.28,50],["09:30",1.05,1.11,1.03,1.17,16],["09:31",1.17,0.93,0.93,1.24,56],["09:32",0.9,0.93,0.85,1.08,52],["09:33",0.88,0.79,0.76,0.91,66],["09:34",0.81,0.71,0.67,0.85,43],["09:35",0.75,0.6,0.6,0.76,28],["09:36",0.65,0.69,0.61,0.71,25],["09:37",0.67,0.53,0.53,0.68,26],["09:38",0.56,0.44,0.43,0.56,45],["09:39",0.44,0.53,0.42,0.54,31],["09:40",0.54,0.52,0.48,0.6,56],["09:41",0.5,0.51,0.5,0.57,17],["09:42",0.57,0.61,0.57,0.64,14],["09:43",0.65,0.68,0.61,0.68,18],["09:44",0.69,0.53,0.52,0.74,36],["09:45",0.52,0.56,0.51,0.6,34],["09:46",0.5,0.51,0.47,0.57,27],["09:47",0.55,0.48,0.43,0.55,37],["09:48",0.5,0.38,0.37,0.51,52],["09:49",0.38,0.36,0.35,0.38,28],["09:50",0.36,0.32,0.3,0.37,40],["09:51",0.34,0.45,0.34,0.48,83],["09:52",0.42,0.38,0.37,0.43,62],["09:53",0.38,0.37,0.33,0.39,79],["09:54",0.32,0.25,0.25,0.32,126],["09:55",0.24,0.22,0.21,0.26,41],["09:56",0.22,0.18,0.18,0.22,28],["09:57",0.17,0.21,0.16,0.22,38],["09:58",0.21,0.21,0.2,0.22,24],["09:59",0.21,0.19,0.19,0.22,117],["10:00",0.21,0.22,0.21,0.23,26],["10:01",0.22,0.29,0.22,0.3,162],["10:02",0.28,0.23,0.23,0.32,133],["10:03",0.22,0.22,0.21,0.25,37],["10:04",0.2,0.19,0.16,0.21,72],["10:05",0.19,0.19,0.19,0.2,114],["10:06",0.19,0.22,0.19,0.22,14],["10:07",0.22,0.27,0.22,0.28,94],["10:08",0.26,0.3,0.26,0.31,38],["10:09",0.27,0.29,0.24,0.29,21],["10:10",0.29,0.3,0.27,0.3,12],["10:11",0.31,0.3,0.3,0.31,111],["10:12",0.3,0.27,0.25,0.3,21],["10:13",0.27,0.31,0.26,0.33,104],["10:14",0.32,0.29,0.28,0.32,52],["10:15",0.3,0.27,0.27,0.33,115],["10:16",0.27,0.24,0.22,0.27,89],["10:17",0.27,0.26,0.24,0.27,52],["10:18",0.27,0.28,0.27,0.31,52],["10:19",0.27,0.29,0.27,0.29,11],["10:20",0.29,0.22,0.22,0.29,39],["10:21",0.22,0.22,0.2,0.22,30],["10:22",0.22,0.2,0.2,0.24,64],["10:23",0.21,0.2,0.2,0.21,16],["10:24",0.19,0.22,0.19,0.22,14],["10:25",0.23,0.25,0.22,0.26,128],["10:26",0.25,0.25,0.25,0.27,26],["10:27",0.25,0.27,0.23,0.27,42],["10:28",0.27,0.22,0.22,0.27,29],["10:29",0.22,0.23,0.22,0.23,7],["10:30",0.23,0.24,0.23,0.24,11],["10:31",0.24,0.19,0.18,0.25,114],["10:32",0.19,0.24,0.19,0.25,9],["10:33",0.25,0.23,0.22,0.26,33],["10:34",0.23,0.27,0.23,0.27,49],["10:35",0.27,0.29,0.27,0.3,160],["10:36",0.3,0.33,0.29,0.33,168],["10:37",0.33,0.27,0.26,0.33,83],["10:38",0.27,0.24,0.24,0.28,27],["10:39",0.23,0.17,0.17,0.23,24],["10:40",0.17,0.15,0.15,0.18,12],["10:41",0.15,0.13,0.12,0.16,64],["10:42",0.13,0.14,0.13,0.14,4],["10:43",0.12,0.13,0.12,0.13,8],["10:44",0.13,0.13,0.13,0.13,1],["10:45",0.14,0.16,0.14,0.17,8],["10:46",0.16,0.17,0.16,0.18,89],["10:47",0.17,0.17,0.17,0.19,54],["10:48",0.17,0.17,0.17,0.17,2],["10:49",0.16,0.15,0.13,0.16,10],["10:50",0.16,0.17,0.15,0.17,26],["10:51",0.16,0.13,0.12,0.16,23],["10:52",0.12,0.12,0.12,0.12,21],["10:53",0.12,0.12,0.11,0.12,27],["10:54",0.11,0.12,0.11,0.13,60],["10:55",0.13,0.1,0.1,0.13,51],["10:56",0.09,0.09,0.09,0.1,67],["10:57",0.08,0.07,0.07,0.08,12],["10:58",0.07,0.07,0.07,0.07,12],["10:59",0.06,0.06,0.06,0.06,7],["11:00",0.06,0.07,0.06,0.07,51],["11:01",0.08,0.09,0.08,0.09,49],["11:02",0.08,0.08,0.08,0.08,84],["11:03",0.07,0.06,0.06,0.07,16],["11:04",0.05,0.05,0.05,0.05,55],["11:05",0.05,0.05,0.05,0.05,7],["11:06",0.04,0.04,0.04,0.04,28],["11:07",0.04,0.04,0.04,0.04,14],["11:08",0.04,0.04,0.04,0.04,5],["11:09",0.04,0.04,0.04,0.04,9],["11:10",0.04,0.04,0.04,0.04,3],["11:11",0.04,0.04,0.04,0.04,4],["11:12",0.04,0.04,0.04,0.04,4],["11:16",0.04,0.04,0.04,0.04,2],["11:17",0.04,0.04,0.04,0.04,1],["11:18",0.03,0.03,0.03,0.04,65],["11:19",0.03,0.03,0.03,0.04,34],["11:20",0.03,0.03,0.03,0.03,14],["11:21",0.02,0.02,0.02,0.02,1],["11:22",0.03,0.03,0.03,0.03,8],["11:24",0.03,0.03,0.03,0.04,18],["11:25",0.03,0.03,0.03,0.03,1],["11:27",0.04,0.04,0.04,0.04,6],["11:28",0.05,0.05,0.04,0.05,22],["11:29",0.05,0.05,0.05,0.05,2],["11:30",0.05,0.05,0.05,0.05,11],["11:31",0.05,0.05,0.05,0.05,6],["11:32",0.05,0.05,0.05,0.05,8],["11:33",0.06,0.05,0.05,0.06,16],["11:34",0.05,0.05,0.05,0.06,17],["11:35",0.05,0.04,0.04,0.05,8],["11:36",0.04,0.04,0.04,0.04,1],["11:38",0.04,0.04,0.04,0.04,1],["11:41",0.03,0.03,0.03,0.03,10],["11:42",0.03,0.03,0.03,0.03,1],["11:43",0.02,0.03,0.02,0.03,11],["11:44",0.03,0.03,0.03,0.03,1],["11:45",0.04,0.04,0.04,0.04,37],["11:46",0.03,0.03,0.03,0.03,10],["11:47",0.04,0.05,0.04,0.05,4],["11:48",0.04,0.04,0.04,0.04,8],["11:49",0.04,0.04,0.04,0.04,3],["11:51",0.03,0.03,0.03,0.03,25],["11:52",0.03,0.03,0.03,0.03,4],["11:54",0.03,0.03,0.03,0.04,5],["11:55",0.03,0.04,0.03,0.04,5],["11:56",0.03,0.03,0.03,0.03,10],["11:58",0.03,0.03,0.03,0.03,15],["12:00",0.03,0.03,0.03,0.03,8],["12:02",0.03,0.03,0.03,0.03,6],["12:03",0.03,0.03,0.03,0.03,8],["12:04",0.03,0.03,0.03,0.03,19],["12:05",0.03,0.02,0.02,0.03,5],["12:06",0.03,0.03,0.03,0.03,18],["12:07",0.03,0.03,0.03,0.03,2],["12:10",0.03,0.03,0.03,0.03,10],["12:11",0.03,0.03,0.03,0.03,13],["12:13",0.03,0.03,0.03,0.03,5],["12:15",0.03,0.03,0.03,0.03,5],["12:16",0.03,0.03,0.03,0.03,1],["12:19",0.03,0.03,0.03,0.03,2],["12:22",0.04,0.04,0.04,0.04,12],["12:23",0.05,0.05,0.05,0.05,16],["12:25",0.05,0.05,0.05,0.05,21],["12:26",0.06,0.05,0.05,0.06,5],["12:27",0.05,0.05,0.05,0.05,2],["12:28",0.04,0.04,0.04,0.04,7],["12:30",0.04,0.04,0.04,0.04,33],["12:32",0.04,0.04,0.04,0.04,4],["12:34",0.03,0.03,0.03,0.03,20],["12:35",0.03,0.03,0.03,0.03,2],["12:36",0.03,0.03,0.03,0.03,6],["12:38",0.03,0.03,0.03,0.03,1],["12:40",0.02,0.02,0.02,0.02,386],["12:42",0.02,0.02,0.02,0.02,7],["12:43",0.02,0.02,0.02,0.02,15],["12:44",0.02,0.02,0.02,0.02,21],["12:48",0.02,0.02,0.02,0.02,2],["12:52",0.02,0.02,0.02,0.02,1],["12:54",0.01,0.01,0.01,0.01,255],["12:55",0.01,0.01,0.01,0.01,74],["12:56",0.01,0.01,0.01,0.01,4],["12:58",0.01,0.01,0.01,0.01,26],["13:01",0.02,0.02,0.02,0.02,38],["13:02",0.02,0.02,0.02,0.02,1],["13:04",0.02,0.02,0.02,0.02,3],["13:14",0.01,0.01,0.01,0.01,43],["13:15",0.01,0.01,0.01,0.01,13],["13:16",0.01,0.01,0.01,0.01,2],["13:18",0.01,0.01,0.01,0.01,2],["13:25",0.01,0.01,0.01,0.01,4],["13:27",0.01,0.01,0.01,0.01,16],["13:40",0.01,0.01,0.01,0.01,25],["13:42",0.01,0.01,0.01,0.01,2],["13:44",0.01,0.01,0.01,0.01,1],["13:46",0.01,0.01,0.01,0.01,2],["13:59",0.01,0.01,0.01,0.01,2]],"2026-08-03_KR4CAFBQ9309":[["08:45",1.22,1.56,1.11,1.79,18],["08:46",1.7,1.78,1.6,1.84,42],["08:47",1.87,2.05,1.87,2.07,24],["08:48",2.02,1.85,1.83,2.07,17],["08:49",1.84,1.94,1.84,1.95,22],["08:50",1.91,1.89,1.81,1.95,26],["08:51",1.83,1.84,1.76,1.84,6],["08:52",1.91,2.17,1.91,2.17,8],["08:53",2.11,2.03,1.99,2.11,8],["08:54",1.9,2.06,1.87,2.06,17],["08:55",2.08,1.9,1.9,2.12,21],["08:56",1.97,1.89,1.89,1.97,4],["08:57",1.93,1.9,1.9,1.93,4],["08:58",1.87,1.6,1.6,1.87,15],["08:59",1.55,1.26,1.26,1.55,30],["09:00",1.44,1.65,1.13,1.93,41],["09:01",1.51,1.35,1.3,1.51,43],["09:02",1.34,1.5,1.34,1.73,33],["09:03",1.65,2.0,1.5,2.0,25],["09:04",2.0,2.03,1.91,2.2,25],["09:05",2.0,2.22,1.97,2.22,26],["09:06",2.3,2.76,2.29,3.07,102],["09:07",2.9,2.49,2.49,3.0,33],["09:08",2.5,2.78,2.5,2.87,36],["09:09",2.81,2.33,2.33,2.84,73],["09:10",2.39,2.39,2.05,2.47,37],["09:11",2.39,2.54,2.23,2.54,51],["09:12",2.34,2.84,2.34,2.92,40],["09:13",2.57,2.7,2.53,2.82,24],["09:14",2.59,2.57,2.39,2.68,25],["09:15",2.57,1.8,1.8,2.6,43],["09:16",1.86,2.22,1.86,2.23,50],["09:17",2.27,2.1,1.88,2.45,32],["09:18",2.15,2.14,2.14,2.31,15],["09:19",2.14,2.06,2.06,2.14,7],["09:20",2.13,2.11,1.98,2.18,38],["09:21",2.06,1.64,1.63,2.06,42],["09:22",1.54,2.14,1.54,2.19,19],["09:23",2.16,2.41,2.14,2.59,39],["09:24",2.45,2.39,2.26,2.46,5],["09:25",2.44,2.54,2.44,2.58,15],["09:26",2.54,1.94,1.94,2.55,40],["09:27",1.9,2.33,1.82,2.4,54],["09:28",2.38,2.8,2.38,2.88,61],["09:29",2.75,2.27,2.17,2.75,40],["09:30",2.23,2.55,2.23,2.63,30],["09:31",2.66,2.1,2.1,2.72,30],["09:32",2.26,2.07,2.07,2.48,13],["09:33",2.11,1.98,1.8,2.14,48],["09:34",1.92,1.73,1.62,2.1,79],["09:35",1.84,1.61,1.49,1.84,35],["09:36",1.64,1.65,1.52,1.75,35],["09:37",1.65,1.38,1.38,1.66,42],["09:38",1.38,1.13,1.13,1.44,57],["09:39",1.15,1.48,1.12,1.49,54],["09:40",1.47,1.3,1.2,1.55,45],["09:41",1.22,1.36,1.22,1.44,16],["09:42",1.41,1.52,1.41,1.62,47],["09:43",1.54,1.67,1.52,1.67,33],["09:44",1.62,1.27,1.24,1.89,52],["09:45",1.3,1.43,1.25,1.46,47],["09:46",1.31,1.39,1.21,1.39,30],["09:47",1.37,1.22,1.16,1.39,38],["09:48",1.22,0.99,0.98,1.29,37],["09:49",0.96,0.93,0.93,0.99,14],["09:50",0.91,0.86,0.83,0.94,60],["09:51",0.85,1.15,0.85,1.23,78],["09:52",1.16,1.03,1.01,1.16,13],["09:53",1.07,0.97,0.93,1.07,24],["09:54",0.93,0.72,0.72,0.93,80],["09:55",0.7,0.65,0.63,0.74,59],["09:56",0.63,0.53,0.53,0.63,61],["09:57",0.53,0.63,0.51,0.67,84],["09:58",0.63,0.62,0.62,0.67,65],["09:59",0.62,0.55,0.55,0.66,29],["10:00",0.62,0.61,0.61,0.67,61],["10:01",0.65,0.76,0.62,0.83,46],["10:02",0.77,0.63,0.63,0.86,48],["10:03",0.62,0.57,0.56,0.69,45],["10:04",0.55,0.54,0.48,0.55,47],["10:05",0.55,0.53,0.47,0.56,92],["10:06",0.49,0.62,0.49,0.62,64],["10:07",0.61,0.74,0.6,0.78,100],["10:08",0.74,0.76,0.7,0.83,69],["10:09",0.77,0.73,0.62,0.78,66],["10:10",0.73,0.79,0.66,0.79,36],["10:11",0.8,0.84,0.76,0.88,53],["10:12",0.83,0.72,0.65,0.83,61],["10:13",0.74,0.89,0.72,0.92,55],["10:14",0.87,0.84,0.78,0.9,33],["10:15",0.85,0.76,0.75,0.94,38],["10:16",0.76,0.71,0.66,0.83,63],["10:17",0.73,0.78,0.73,0.81,11],["10:18",0.79,0.85,0.79,0.96,60],["10:19",0.84,0.87,0.82,0.87,30],["10:20",0.91,0.65,0.63,0.91,73],["10:21",0.65,0.66,0.61,0.69,61],["10:22",0.65,0.63,0.58,0.73,48],["10:23",0.61,0.57,0.57,0.65,31],["10:24",0.59,0.67,0.59,0.67,16],["10:25",0.67,0.69,0.67,0.76,55],["10:26",0.71,0.74,0.71,0.79,53],["10:27",0.71,0.74,0.67,0.76,31],["10:28",0.76,0.63,0.63,0.76,41],["10:29",0.64,0.66,0.64,0.69,45],["10:30",0.69,0.65,0.63,0.69,50],["10:31",0.7,0.59,0.5,0.72,60],["10:32",0.6,0.76,0.54,0.76,79],["10:33",0.77,0.63,0.63,0.78,59],["10:34",0.65,0.76,0.65,0.77,27],["10:35",0.78,0.84,0.75,0.88,88],["10:36",0.83,0.94,0.83,0.95,90],["10:37",0.96,0.84,0.79,0.97,83],["10:38",0.81,0.73,0.73,0.85,61],["10:39",0.73,0.56,0.55,0.73,127],["10:40",0.55,0.45,0.44,0.59,75],["10:41",0.45,0.44,0.43,0.5,38],["10:42",0.42,0.43,0.42,0.47,43],["10:43",0.43,0.43,0.38,0.44,31],["10:44",0.43,0.44,0.41,0.44,17],["10:45",0.45,0.52,0.45,0.55,22],["10:46",0.51,0.56,0.51,0.57,43],["10:47",0.54,0.56,0.52,0.61,33],["10:48",0.56,0.56,0.53,0.6,36],["10:49",0.55,0.53,0.43,0.55,36],["10:50",0.51,0.53,0.47,0.53,57],["10:51",0.53,0.39,0.39,0.53,51],["10:52",0.39,0.36,0.35,0.41,31],["10:53",0.38,0.41,0.34,0.41,19],["10:54",0.39,0.41,0.36,0.43,31],["10:55",0.39,0.3,0.3,0.39,17],["10:56",0.29,0.26,0.25,0.29,44],["10:57",0.24,0.23,0.22,0.24,54],["10:58",0.24,0.22,0.22,0.25,29],["10:59",0.22,0.19,0.18,0.22,68],["11:00",0.2,0.25,0.2,0.27,89],["11:01",0.25,0.29,0.25,0.3,145],["11:02",0.27,0.24,0.24,0.27,16],["11:03",0.23,0.18,0.18,0.23,39],["11:04",0.17,0.17,0.16,0.17,56],["11:05",0.16,0.15,0.15,0.17,24],["11:06",0.15,0.15,0.14,0.15,24],["11:07",0.15,0.14,0.14,0.15,12],["11:08",0.15,0.16,0.15,0.16,40],["11:09",0.16,0.16,0.15,0.18,57],["11:10",0.16,0.15,0.14,0.16,25],["11:11",0.14,0.13,0.12,0.14,12],["11:12",0.15,0.13,0.13,0.15,19],["11:13",0.13,0.11,0.11,0.13,23],["11:14",0.12,0.11,0.11,0.12,28],["11:15",0.11,0.12,0.11,0.12,42],["11:16",0.12,0.13,0.12,0.13,25],["11:17",0.14,0.12,0.12,0.14,2],["11:18",0.12,0.12,0.11,0.12,22],["11:19",0.12,0.1,0.1,0.13,14],["11:20",0.09,0.09,0.09,0.09,25],["11:21",0.09,0.1,0.09,0.1,30],["11:22",0.1,0.1,0.09,0.11,31],["11:23",0.1,0.1,0.1,0.11,131],["11:24",0.1,0.13,0.1,0.14,32],["11:25",0.13,0.14,0.13,0.14,14],["11:26",0.13,0.14,0.13,0.14,12],["11:27",0.14,0.16,0.14,0.16,15],["11:28",0.16,0.18,0.16,0.18,24],["11:29",0.18,0.18,0.18,0.19,9],["11:30",0.19,0.18,0.17,0.2,96],["11:31",0.18,0.19,0.18,0.19,7],["11:32",0.19,0.19,0.19,0.2,23],["11:33",0.19,0.17,0.17,0.19,21],["11:34",0.17,0.17,0.17,0.19,13],["11:35",0.17,0.15,0.15,0.17,16],["11:36",0.16,0.16,0.16,0.17,11],["11:37",0.15,0.14,0.14,0.16,20],["11:38",0.14,0.14,0.13,0.14,11],["11:39",0.13,0.13,0.12,0.13,24],["11:40",0.13,0.13,0.12,0.13,15],["11:41",0.12,0.11,0.11,0.12,7],["11:42",0.11,0.11,0.11,0.11,4],["11:43",0.11,0.12,0.1,0.12,32],["11:44",0.12,0.15,0.12,0.15,12],["11:45",0.15,0.14,0.14,0.15,18],["11:46",0.14,0.15,0.14,0.15,3],["11:47",0.16,0.16,0.16,0.16,12],["11:48",0.15,0.14,0.14,0.16,17],["11:49",0.15,0.13,0.13,0.15,10],["11:50",0.13,0.12,0.11,0.13,20],["11:51",0.12,0.11,0.11,0.12,4],["11:52",0.11,0.11,0.11,0.11,2],["11:53",0.11,0.11,0.11,0.11,1],["11:54",0.11,0.11,0.11,0.11,6],["11:55",0.12,0.13,0.12,0.13,7],["11:56",0.12,0.12,0.12,0.13,16],["11:57",0.11,0.11,0.11,0.11,11],["11:58",0.11,0.12,0.11,0.13,14],["11:59",0.12,0.11,0.11,0.12,13],["12:00",0.11,0.11,0.11,0.13,21],["12:01",0.11,0.1,0.1,0.11,15],["12:02",0.13,0.12,0.12,0.13,13],["12:03",0.11,0.13,0.11,0.13,8],["12:04",0.13,0.11,0.11,0.13,25],["12:05",0.11,0.1,0.1,0.11,18],["12:06",0.1,0.12,0.1,0.12,16],["12:07",0.12,0.12,0.12,0.12,1],["12:08",0.1,0.11,0.1,0.11,4],["12:09",0.12,0.12,0.11,0.12,8],["12:10",0.12,0.13,0.12,0.13,25],["12:11",0.13,0.13,0.13,0.14,59],["12:12",0.13,0.13,0.13,0.14,25],["12:13",0.12,0.11,0.11,0.13,31],["12:14",0.11,0.11,0.1,0.11,5],["12:15",0.11,0.12,0.11,0.12,7],["12:16",0.12,0.12,0.12,0.12,21],["12:17",0.12,0.11,0.11,0.12,2],["12:18",0.13,0.13,0.13,0.13,3],["12:19",0.13,0.12,0.12,0.13,7],["12:20",0.13,0.13,0.13,0.13,25],["12:21",0.14,0.14,0.13,0.14,9],["12:22",0.14,0.15,0.14,0.15,23],["12:23",0.16,0.19,0.16,0.19,76],["12:24",0.19,0.18,0.18,0.19,29],["12:25",0.17,0.19,0.16,0.19,29],["12:26",0.18,0.18,0.18,0.19,17],["12:27",0.17,0.13,0.13,0.17,12],["12:28",0.13,0.15,0.13,0.15,21],["12:29",0.14,0.14,0.14,0.15,19],["12:30",0.14,0.15,0.13,0.15,25],["12:31",0.14,0.15,0.14,0.16,18],["12:32",0.15,0.14,0.14,0.15,13],["12:33",0.14,0.12,0.12,0.14,19],["12:34",0.12,0.13,0.11,0.13,26],["12:35",0.13,0.14,0.13,0.15,15],["12:36",0.13,0.13,0.13,0.13,5],["12:37",0.13,0.14,0.13,0.16,17],["12:38",0.13,0.12,0.12,0.14,17],["12:39",0.12,0.12,0.11,0.12,33],["12:40",0.12,0.1,0.09,0.12,47],["12:41",0.1,0.1,0.1,0.11,26],["12:42",0.1,0.09,0.09,0.1,32],["12:43",0.09,0.1,0.09,0.1,41],["12:44",0.1,0.09,0.09,0.1,7],["12:45",0.09,0.09,0.09,0.1,37],["12:46",0.1,0.1,0.1,0.1,6],["12:47",0.1,0.09,0.09,0.1,3],["12:48",0.1,0.1,0.1,0.1,6],["12:49",0.1,0.1,0.1,0.1,9],["12:50",0.1,0.07,0.06,0.1,89],["12:51",0.07,0.06,0.06,0.07,12],["12:52",0.06,0.05,0.05,0.06,59],["12:53",0.05,0.05,0.05,0.05,15],["12:54",0.05,0.06,0.05,0.06,29],["12:55",0.06,0.08,0.06,0.08,87],["12:56",0.08,0.08,0.08,0.09,44],["12:57",0.08,0.08,0.08,0.1,36],["12:58",0.09,0.09,0.09,0.09,25],["12:59",0.1,0.09,0.09,0.1,8],["13:00",0.09,0.09,0.09,0.09,5],["13:01",0.1,0.12,0.1,0.12,74],["13:02",0.12,0.11,0.11,0.12,7],["13:03",0.11,0.12,0.11,0.12,19],["13:04",0.11,0.1,0.1,0.11,14],["13:05",0.1,0.09,0.09,0.1,10],["13:06",0.09,0.09,0.09,0.1,14],["13:07",0.08,0.08,0.08,0.08,18],["13:08",0.07,0.07,0.07,0.07,18],["13:09",0.06,0.07,0.05,0.07,34],["13:10",0.07,0.07,0.07,0.07,23],["13:11",0.08,0.08,0.08,0.09,18],["13:12",0.07,0.07,0.07,0.07,10],["13:13",0.07,0.07,0.07,0.07,2],["13:14",0.06,0.06,0.05,0.06,15],["13:15",0.05,0.05,0.05,0.05,24],["13:16",0.05,0.05,0.05,0.05,41],["13:17",0.04,0.03,0.03,0.04,67],["13:18",0.04,0.04,0.04,0.05,56],["13:19",0.04,0.04,0.04,0.04,7],["13:20",0.03,0.03,0.03,0.03,207],["13:21",0.03,0.02,0.02,0.03,69],["13:22",0.02,0.02,0.02,0.02,159],["13:23",0.02,0.02,0.01,0.03,71],["13:24",0.02,0.02,0.02,0.02,39],["13:25",0.02,0.02,0.02,0.02,61],["13:27",0.02,0.02,0.02,0.02,45],["13:29",0.02,0.03,0.02,0.03,3],["13:30",0.02,0.02,0.02,0.02,8],["13:31",0.03,0.03,0.03,0.03,1],["13:32",0.03,0.03,0.03,0.03,4],["13:33",0.03,0.03,0.03,0.03,35],["13:34",0.03,0.03,0.03,0.03,13],["13:35",0.03,0.03,0.03,0.03,2],["13:37",0.02,0.02,0.02,0.02,56],["13:38",0.03,0.02,0.02,0.03,16],["13:39",0.02,0.03,0.02,0.03,7],["13:40",0.03,0.03,0.03,0.03,13],["13:41",0.03,0.03,0.03,0.03,5],["13:42",0.03,0.02,0.02,0.03,31],["13:43",0.02,0.02,0.02,0.02,27],["13:44",0.02,0.02,0.02,0.02,27],["13:45",0.02,0.02,0.02,0.02,1],["13:46",0.02,0.02,0.02,0.02,9],["13:47",0.02,0.02,0.02,0.02,154],["13:48",0.02,0.01,0.01,0.02,5],["13:49",0.01,0.02,0.01,0.02,33],["13:50",0.02,0.02,0.02,0.02,10],["13:51",0.02,0.02,0.02,0.02,33],["13:53",0.03,0.03,0.03,0.03,10],["13:54",0.02,0.02,0.02,0.02,14],["13:55",0.03,0.04,0.03,0.04,11],["13:56",0.03,0.03,0.03,0.03,12],["13:57",0.03,0.03,0.03,0.03,54],["13:58",0.02,0.03,0.02,0.03,4],["13:59",0.04,0.04,0.04,0.04,12],["14:00",0.03,0.02,0.02,0.03,44],["14:01",0.02,0.01,0.01,0.02,5],["14:04",0.02,0.02,0.02,0.02,1],["14:05",0.02,0.02,0.02,0.02,34],["14:07",0.02,0.02,0.02,0.02,2],["14:08",0.02,0.02,0.02,0.02,20],["14:11",0.02,0.01,0.01,0.02,14],["14:12",0.01,0.01,0.01,0.01,206],["14:13",0.01,0.01,0.01,0.01,9],["14:14",0.01,0.01,0.01,0.01,10],["14:15",0.01,0.01,0.01,0.01,58],["14:19",0.02,0.01,0.01,0.02,3],["14:20",0.01,0.01,0.01,0.01,47],["14:21",0.01,0.01,0.01,0.01,5],["14:22",0.01,0.01,0.01,0.01,5],["14:31",0.01,0.01,0.01,0.01,18],["14:43",0.01,0.01,0.01,0.01,1]],"2026-08-03_KR4CAFBQ9507":[["08:45",4.0,3.19,2.7,4.0,22],["08:46",3.36,3.64,3.36,3.64,13],["08:47",3.94,4.0,3.94,4.01,10],["08:48",4.0,3.53,3.53,4.0,14],["08:49",3.64,3.58,3.58,3.64,5],["08:50",3.68,3.6,3.43,3.68,14],["08:51",3.52,3.56,3.51,3.56,3],["08:52",3.55,4.1,3.55,4.1,5],["08:53",3.99,3.87,3.79,3.99,3],["08:54",3.8,4.0,3.8,4.04,4],["08:55",4.09,4.0,3.9,4.09,7],["08:56",3.86,3.8,3.72,4.0,8],["08:57",3.9,3.79,3.79,3.95,8],["08:58",3.77,3.4,3.35,3.77,4],["08:59",3.3,2.84,2.76,3.3,15],["09:00",3.55,3.37,2.4,3.95,26],["09:01",2.73,2.73,2.55,2.73,5],["09:02",2.93,2.95,2.77,3.2,10],["09:03",3.3,3.85,3.12,3.85,7],["09:04",3.91,4.1,3.91,4.1,18],["09:05",3.71,4.2,3.52,4.2,14],["09:06",4.41,5.25,4.41,5.47,40],["09:07",5.53,4.85,4.71,5.53,10],["09:08",4.7,5.3,4.7,5.37,12],["09:09",5.32,4.5,4.32,5.32,14],["09:10",4.43,4.61,4.22,4.61,6],["09:11",4.44,4.81,4.44,4.81,4],["09:12",4.53,5.46,4.53,5.46,13],["09:13",5.44,5.45,5.43,5.46,6],["09:14",5.22,4.98,4.56,5.22,5],["09:15",4.95,3.72,3.72,4.95,22],["09:16",3.87,4.22,3.7,4.33,19],["09:17",4.6,4.51,4.45,4.75,11],["09:18",4.36,4.25,4.25,4.66,5],["09:19",4.25,4.14,4.1,4.25,9],["09:20",4.42,4.03,3.94,4.49,10],["09:21",4.11,3.42,3.42,4.11,18],["09:22",3.43,4.43,3.43,4.45,23],["09:23",4.41,4.8,4.27,5.04,18],["09:24",4.95,4.78,4.67,4.95,10],["09:25",4.78,5.0,4.78,5.18,13],["09:26",5.13,4.23,4.23,5.13,39],["09:27",4.02,4.92,3.95,5.01,68],["09:28",4.92,5.77,4.86,5.92,51],["09:29",5.44,4.77,4.62,5.54,18],["09:30",4.95,5.2,4.95,5.44,15],["09:31",5.55,4.73,4.68,5.55,32],["09:32",5.1,4.67,4.43,5.38,29],["09:33",4.48,4.33,4.03,4.72,78],["09:34",4.54,4.07,3.88,4.54,29],["09:35",4.15,3.87,3.73,4.2,14],["09:36",3.91,3.88,3.58,4.0,40],["09:37",3.8,3.3,3.3,3.82,55],["09:38",3.27,2.87,2.87,3.32,37],["09:39",3.04,3.59,2.94,3.59,75],["09:40",3.61,3.1,3.0,3.65,17],["09:41",3.09,3.4,3.09,3.53,3],["09:42",3.65,3.68,3.57,3.79,21],["09:43",3.71,3.95,3.61,3.95,10],["09:44",4.02,3.1,3.1,4.25,52],["09:45",3.15,3.13,3.13,3.26,8],["09:46",3.15,3.2,3.0,3.2,9],["09:47",3.26,3.11,2.89,3.26,33],["09:48",3.25,2.6,2.55,3.25,26],["09:49",2.59,2.32,2.32,2.59,11],["09:50",2.34,2.29,2.22,2.5,29],["09:51",2.28,2.95,2.23,3.08,32],["09:52",2.6,2.58,2.55,2.64,4],["09:53",2.59,2.36,2.36,2.7,16],["09:54",2.35,1.92,1.88,2.35,47],["09:55",1.88,1.8,1.74,1.97,30],["09:56",1.79,1.57,1.56,1.79,40],["09:57",1.55,1.7,1.52,1.9,36],["09:58",1.71,1.73,1.7,1.83,14],["09:59",1.77,1.56,1.55,1.8,15],["10:00",1.68,1.73,1.66,1.85,26],["10:01",1.73,2.0,1.73,2.17,46],["10:02",1.95,1.65,1.65,2.19,26],["10:03",1.63,1.56,1.53,1.7,34],["10:04",1.54,1.45,1.35,1.54,54],["10:05",1.43,1.4,1.35,1.46,28],["10:06",1.39,1.58,1.39,1.58,19],["10:07",1.57,1.87,1.56,1.91,25],["10:08",1.84,1.92,1.84,2.09,40],["10:09",1.94,1.75,1.62,1.94,17],["10:10",1.85,2.05,1.76,2.05,32],["10:11",2.07,2.23,1.99,2.23,41],["10:12",2.18,1.85,1.82,2.18,48],["10:13",1.99,2.33,1.99,2.41,40],["10:14",2.31,2.31,2.15,2.4,52],["10:15",2.4,2.15,2.15,2.58,51],["10:16",2.21,2.19,1.92,2.27,29],["10:17",2.2,2.15,2.07,2.28,13],["10:18",2.3,2.3,2.3,2.65,49],["10:19",2.33,2.44,2.27,2.44,8],["10:20",2.35,1.89,1.81,2.35,71],["10:21",1.99,1.91,1.8,1.99,7],["10:22",1.85,1.91,1.8,2.02,15],["10:23",1.86,1.66,1.66,1.86,13],["10:24",1.71,1.95,1.71,1.95,16],["10:25",1.95,1.96,1.95,2.12,26],["10:26",2.16,2.18,2.16,2.18,5],["10:27",1.9,2.1,1.9,2.15,6],["10:28",2.11,2.04,1.97,2.11,16],["10:29",1.95,1.95,1.95,1.95,1],["10:30",1.92,1.96,1.85,2.0,7],["10:31",2.0,1.63,1.51,2.02,47],["10:32",1.77,2.09,1.63,2.15,35],["10:33",2.21,1.84,1.84,2.21,18],["10:34",2.02,2.11,1.94,2.11,10],["10:35",2.23,2.33,2.22,2.45,23],["10:36",2.4,2.75,2.37,2.75,65],["10:37",2.8,2.43,2.35,2.8,44],["10:38",2.5,2.24,2.24,2.55,40],["10:39",2.22,1.8,1.8,2.22,45],["10:40",1.83,1.55,1.55,1.94,45],["10:41",1.55,1.42,1.41,1.71,45],["10:42",1.4,1.43,1.4,1.52,35],["10:43",1.48,1.45,1.25,1.48,35],["10:44",1.45,1.42,1.41,1.45,8],["10:45",1.5,1.65,1.5,1.81,26],["10:46",1.67,1.8,1.65,1.8,20],["10:47",1.76,1.76,1.73,1.95,25],["10:48",1.8,1.9,1.75,1.95,14],["10:49",1.74,1.73,1.5,1.81,20],["10:50",1.8,1.82,1.62,1.82,11],["10:51",1.8,1.39,1.36,1.88,58],["10:52",1.39,1.32,1.25,1.46,40],["10:53",1.36,1.45,1.24,1.45,45],["10:54",1.46,1.32,1.3,1.5,54],["10:55",1.42,1.05,1.05,1.42,82],["10:56",1.09,0.93,0.9,1.1,70],["10:57",0.93,0.89,0.83,0.93,77],["10:58",0.94,0.88,0.85,0.98,95],["10:59",0.9,0.81,0.77,0.91,38],["11:00",0.81,1.05,0.81,1.09,47],["11:01",1.06,1.04,1.0,1.14,29],["11:02",1.04,0.9,0.9,1.04,11],["11:03",0.92,0.69,0.69,0.92,46],["11:04",0.69,0.68,0.6,0.69,90],["11:05",0.65,0.58,0.57,0.7,94],["11:06",0.59,0.6,0.54,0.61,99],["11:07",0.61,0.58,0.54,0.61,25],["11:08",0.58,0.61,0.56,0.67,32],["11:09",0.62,0.63,0.6,0.76,236],["11:10",0.64,0.57,0.53,0.64,54],["11:11",0.56,0.55,0.52,0.58,37],["11:12",0.58,0.58,0.57,0.61,24],["11:13",0.58,0.46,0.45,0.58,81],["11:14",0.47,0.46,0.46,0.52,53],["11:15",0.52,0.52,0.5,0.55,13],["11:16",0.52,0.58,0.52,0.58,8],["11:17",0.59,0.5,0.5,0.59,29],["11:18",0.52,0.49,0.47,0.52,34],["11:19",0.51,0.41,0.41,0.51,85],["11:20",0.41,0.37,0.34,0.43,93],["11:21",0.39,0.47,0.38,0.47,71],["11:22",0.48,0.43,0.42,0.48,20],["11:23",0.45,0.48,0.44,0.5,20],["11:24",0.5,0.59,0.5,0.6,71],["11:25",0.57,0.61,0.56,0.61,37],["11:26",0.57,0.59,0.55,0.62,20],["11:27",0.6,0.63,0.6,0.67,42],["11:28",0.63,0.75,0.63,0.76,95],["11:29",0.77,0.78,0.72,0.78,25],["11:30",0.79,0.73,0.69,0.83,80],["11:31",0.73,0.73,0.72,0.81,30],["11:32",0.76,0.8,0.76,0.89,162],["11:33",0.81,0.73,0.72,0.81,30],["11:34",0.71,0.7,0.69,0.74,14],["11:35",0.67,0.63,0.61,0.71,50],["11:36",0.65,0.7,0.64,0.73,25],["11:37",0.67,0.57,0.57,0.7,70],["11:38",0.56,0.6,0.54,0.61,42],["11:39",0.58,0.55,0.5,0.6,29],["11:40",0.52,0.54,0.52,0.58,11],["11:41",0.53,0.45,0.45,0.53,34],["11:42",0.45,0.46,0.45,0.48,15],["11:43",0.47,0.52,0.44,0.54,31],["11:44",0.53,0.66,0.53,0.69,82],["11:45",0.67,0.59,0.58,0.67,38],["11:46",0.59,0.66,0.59,0.66,21],["11:47",0.67,0.67,0.67,0.71,56],["11:48",0.67,0.61,0.6,0.67,34],["11:49",0.61,0.58,0.55,0.61,44],["11:50",0.56,0.53,0.53,0.56,7],["11:51",0.52,0.5,0.5,0.54,10],["11:52",0.5,0.52,0.48,0.52,10],["11:53",0.49,0.48,0.44,0.49,27],["11:54",0.48,0.5,0.48,0.51,11],["11:55",0.55,0.59,0.53,0.6,25],["11:56",0.59,0.54,0.54,0.6,10],["11:57",0.55,0.51,0.49,0.55,17],["11:58",0.54,0.52,0.52,0.64,36],["11:59",0.54,0.5,0.48,0.57,27],["12:00",0.5,0.48,0.48,0.57,26],["12:01",0.51,0.48,0.45,0.51,7],["12:02",0.51,0.55,0.5,0.61,56],["12:03",0.53,0.56,0.51,0.58,17],["12:04",0.57,0.51,0.5,0.58,17],["12:05",0.53,0.45,0.45,0.53,16],["12:06",0.47,0.57,0.47,0.58,28],["12:07",0.57,0.5,0.5,0.57,26],["12:08",0.51,0.54,0.47,0.55,13],["12:09",0.58,0.53,0.53,0.58,22],["12:10",0.55,0.59,0.55,0.62,32],["12:11",0.62,0.58,0.56,0.64,48],["12:12",0.58,0.6,0.58,0.62,24],["12:13",0.6,0.53,0.51,0.6,25],["12:14",0.54,0.52,0.47,0.54,29],["12:15",0.49,0.56,0.49,0.57,16],["12:16",0.6,0.54,0.54,0.61,19],["12:17",0.53,0.52,0.51,0.53,22],["12:18",0.55,0.59,0.55,0.63,45],["12:19",0.6,0.58,0.58,0.64,74],["12:20",0.56,0.6,0.55,0.6,12],["12:21",0.61,0.64,0.58,0.65,20],["12:22",0.65,0.75,0.64,0.75,52],["12:23",0.76,0.88,0.75,0.9,142],["12:24",0.89,0.81,0.8,0.89,63],["12:25",0.81,0.84,0.74,0.9,134],["12:26",0.84,0.85,0.79,0.88,41],["12:27",0.81,0.62,0.57,0.81,99],["12:28",0.62,0.67,0.62,0.7,85],["12:29",0.68,0.66,0.64,0.71,16],["12:30",0.65,0.7,0.6,0.74,106],["12:31",0.7,0.71,0.69,0.78,32],["12:32",0.71,0.64,0.64,0.74,31],["12:33",0.64,0.58,0.58,0.68,73],["12:34",0.56,0.64,0.51,0.64,97],["12:35",0.6,0.66,0.6,0.74,58],["12:36",0.68,0.69,0.61,0.7,38],["12:37",0.7,0.67,0.67,0.79,92],["12:38",0.68,0.59,0.56,0.69,48],["12:39",0.56,0.53,0.5,0.58,60],["12:40",0.53,0.48,0.48,0.54,23],["12:41",0.49,0.53,0.49,0.54,48],["12:42",0.5,0.48,0.46,0.54,26],["12:43",0.47,0.55,0.47,0.56,62],["12:44",0.51,0.49,0.49,0.58,34],["12:45",0.49,0.55,0.47,0.55,29],["12:46",0.55,0.55,0.5,0.57,10],["12:47",0.5,0.53,0.5,0.53,6],["12:48",0.53,0.54,0.52,0.59,12],["12:49",0.52,0.52,0.52,0.55,18],["12:50",0.48,0.39,0.39,0.48,94],["12:51",0.39,0.32,0.3,0.43,71],["12:52",0.33,0.35,0.33,0.39,52],["12:53",0.35,0.37,0.31,0.37,44],["12:54",0.37,0.37,0.35,0.42,72],["12:55",0.37,0.54,0.37,0.56,98],["12:56",0.55,0.55,0.54,0.59,104],["12:57",0.56,0.51,0.5,0.61,94],["12:58",0.55,0.54,0.53,0.58,67],["12:59",0.57,0.56,0.54,0.62,76],["13:00",0.56,0.54,0.5,0.57,26],["13:01",0.56,0.69,0.56,0.72,96],["13:02",0.7,0.63,0.6,0.7,45],["13:03",0.62,0.63,0.61,0.67,40],["13:04",0.62,0.57,0.55,0.63,46],["13:05",0.58,0.48,0.46,0.58,43],["13:06",0.5,0.51,0.49,0.56,31],["13:07",0.46,0.47,0.41,0.51,74],["13:08",0.47,0.38,0.37,0.47,38],["13:09",0.38,0.48,0.32,0.48,104],["13:10",0.49,0.5,0.44,0.5,60],["13:11",0.5,0.49,0.47,0.58,76],["13:12",0.48,0.42,0.42,0.5,59],["13:13",0.44,0.41,0.39,0.45,39],["13:14",0.38,0.34,0.33,0.42,88],["13:15",0.34,0.33,0.33,0.35,21],["13:16",0.34,0.28,0.28,0.36,57],["13:17",0.28,0.24,0.24,0.29,39],["13:18",0.24,0.3,0.23,0.31,79],["13:19",0.3,0.29,0.28,0.31,26],["13:20",0.29,0.22,0.22,0.29,42],["13:21",0.23,0.18,0.18,0.23,89],["13:22",0.19,0.18,0.18,0.21,58],["13:23",0.19,0.2,0.18,0.21,77],["13:24",0.21,0.18,0.18,0.21,30],["13:25",0.18,0.22,0.15,0.22,69],["13:26",0.22,0.2,0.2,0.23,43],["13:27",0.19,0.16,0.16,0.19,58],["13:28",0.16,0.17,0.16,0.19,18],["13:29",0.18,0.2,0.18,0.2,24],["13:30",0.19,0.21,0.19,0.22,34],["13:31",0.23,0.2,0.2,0.24,23],["13:32",0.2,0.23,0.2,0.23,7],["13:33",0.23,0.2,0.2,0.26,117],["13:34",0.19,0.25,0.18,0.26,68],["13:35",0.27,0.23,0.21,0.27,17],["13:36",0.22,0.21,0.17,0.23,37],["13:37",0.2,0.22,0.17,0.22,22],["13:38",0.22,0.2,0.18,0.24,32],["13:39",0.2,0.23,0.19,0.23,20],["13:40",0.24,0.24,0.21,0.27,46],["13:41",0.23,0.21,0.21,0.24,37],["13:42",0.21,0.2,0.17,0.22,53],["13:43",0.2,0.18,0.17,0.21,45],["13:44",0.18,0.16,0.15,0.18,37],["13:45",0.16,0.16,0.16,0.17,43],["13:46",0.17,0.19,0.17,0.21,19],["13:47",0.2,0.17,0.17,0.22,69],["13:48",0.18,0.12,0.1,0.18,77],["13:49",0.13,0.11,0.11,0.13,61],["13:50",0.12,0.15,0.12,0.15,46],["13:51",0.16,0.23,0.16,0.23,120],["13:52",0.23,0.23,0.22,0.25,90],["13:53",0.22,0.21,0.21,0.24,99],["13:54",0.2,0.25,0.2,0.26,34],["13:55",0.25,0.3,0.25,0.34,111],["13:56",0.31,0.31,0.25,0.31,60],["13:57",0.32,0.26,0.26,0.32,75],["13:58",0.26,0.3,0.25,0.32,55],["13:59",0.31,0.31,0.31,0.37,57],["14:00",0.3,0.13,0.12,0.3,198],["14:01",0.12,0.13,0.1,0.2,167],["14:02",0.14,0.13,0.12,0.15,74],["14:03",0.12,0.14,0.12,0.15,56],["14:04",0.14,0.15,0.13,0.15,49],["14:05",0.15,0.23,0.15,0.26,84],["14:06",0.23,0.19,0.19,0.24,53],["14:07",0.19,0.2,0.19,0.2,27],["14:08",0.18,0.15,0.12,0.18,60],["14:09",0.16,0.16,0.15,0.17,31],["14:10",0.16,0.15,0.14,0.17,22],["14:11",0.13,0.09,0.07,0.15,164],["14:12",0.09,0.09,0.07,0.09,85],["14:13",0.1,0.07,0.07,0.1,77],["14:14",0.07,0.1,0.06,0.1,111],["14:15",0.11,0.13,0.11,0.15,72],["14:16",0.13,0.14,0.13,0.14,64],["14:17",0.14,0.18,0.14,0.2,122],["14:18",0.17,0.13,0.12,0.17,52],["14:19",0.13,0.12,0.1,0.14,67],["14:20",0.13,0.07,0.07,0.13,99],["14:21",0.07,0.06,0.06,0.08,105],["14:22",0.07,0.07,0.07,0.07,36],["14:23",0.06,0.06,0.06,0.07,48],["14:24",0.06,0.06,0.06,0.07,48],["14:25",0.06,0.03,0.03,0.06,130],["14:26",0.03,0.03,0.02,0.04,169],["14:27",0.02,0.02,0.02,0.03,61],["14:28",0.02,0.02,0.02,0.03,115],["14:29",0.02,0.02,0.01,0.02,36],["14:30",0.02,0.02,0.01,0.02,6],["14:31",0.02,0.02,0.02,0.02,65],["14:32",0.02,0.02,0.02,0.02,20],["14:33",0.02,0.02,0.02,0.02,59],["14:35",0.02,0.02,0.02,0.02,20],["14:36",0.01,0.01,0.01,0.01,99],["14:37",0.01,0.01,0.01,0.01,22],["14:38",0.01,0.01,0.01,0.01,2],["14:39",0.01,0.01,0.01,0.01,20],["14:40",0.01,0.01,0.01,0.01,4],["14:41",0.01,0.01,0.01,0.01,24],["14:42",0.01,0.01,0.01,0.01,240],["14:43",0.01,0.01,0.01,0.01,22],["14:45",0.01,0.01,0.01,0.01,11],["14:46",0.01,0.01,0.01,0.01,7],["14:49",0.01,0.01,0.01,0.01,1],["14:51",0.01,0.01,0.01,0.01,3],["14:54",0.01,0.01,0.01,0.01,2],["14:55",0.01,0.01,0.01,0.01,1],["14:56",0.01,0.01,0.01,0.01,1],["14:57",0.01,0.01,0.01,0.01,1],["14:59",0.01,0.01,0.01,0.01,2],["15:01",0.01,0.01,0.01,0.01,1],["15:03",0.01,0.01,0.01,0.01,1]],"2026-08-03_KR4CAFBQ9606":[["08:45",3.21,4.6,3.21,4.6,6],["08:46",4.75,4.9,4.75,4.9,5],["08:47",5.3,5.31,5.3,5.31,2],["08:48",5.5,4.93,4.93,5.5,5],["08:49",5.0,4.97,4.97,5.0,6],["08:50",4.8,4.83,4.8,4.86,7],["08:51",4.83,4.7,4.7,4.83,2],["08:52",4.99,5.54,4.99,5.54,4],["08:53",5.45,5.32,5.11,5.54,6],["08:54",5.19,5.5,5.19,5.5,4],["08:55",5.5,5.33,5.33,5.5,7],["08:56",5.2,5.2,5.2,5.37,11],["08:57",5.4,5.35,5.35,5.4,4],["08:58",4.64,4.64,4.64,4.64,1],["08:59",4.52,4.03,4.03,4.52,9],["09:00",3.91,4.92,3.38,5.2,16],["09:01",3.8,3.8,3.8,3.8,1],["09:03",4.23,5.3,4.23,5.3,2],["09:04",5.1,5.68,5.1,5.68,3],["09:05",5.7,5.7,5.7,5.7,1],["09:06",6.44,6.78,6.44,7.45,27],["09:07",7.39,6.64,6.41,7.39,20],["09:08",6.44,7.05,6.41,7.05,20],["09:09",7.36,6.11,6.11,7.36,5],["09:10",6.02,6.09,6.02,6.09,4],["09:11",6.77,6.48,6.48,6.77,12],["09:12",6.34,6.97,6.15,7.2,14],["09:13",7.08,7.46,7.08,7.46,28],["09:14",6.93,6.85,6.35,6.93,23],["09:15",6.56,5.16,5.16,6.56,14],["09:16",5.36,5.77,5.36,6.36,33],["09:17",6.2,5.82,5.26,6.41,35],["09:18",6.11,6.06,5.92,6.11,10],["09:19",5.88,5.77,5.77,5.88,4],["09:20",6.15,5.71,5.46,6.2,16],["09:21",5.83,5.09,5.06,6.07,13],["09:22",6.05,6.14,6.03,6.14,5],["09:23",6.0,6.87,6.0,6.87,13],["09:24",6.8,6.7,6.52,6.8,10],["09:26",6.8,6.22,6.22,6.8,3],["09:27",5.6,6.99,5.6,7.06,19],["09:28",6.9,7.93,6.9,8.08,35],["09:29",7.89,7.03,6.79,7.94,14],["09:30",7.08,7.78,6.97,7.78,8],["09:31",7.72,6.55,6.55,7.78,12],["09:32",6.41,6.4,6.4,7.51,9],["09:33",6.59,6.07,6.07,6.59,20],["09:34",6.33,6.04,5.8,6.33,27],["09:35",6.02,5.75,5.72,6.02,7],["09:36",5.78,5.63,5.59,5.88,16],["09:37",5.81,5.13,5.0,5.95,32],["09:38",4.89,4.55,4.55,4.96,12],["09:39",4.54,5.24,4.54,5.24,54],["09:40",4.65,4.66,4.65,4.66,3],["09:41",4.76,5.27,4.76,5.27,2],["09:42",5.42,5.48,5.42,5.48,10],["09:43",5.82,5.82,5.82,5.82,1],["09:44",5.82,6.0,5.82,6.0,8],["09:45",4.61,5.16,4.59,5.16,8],["09:47",4.55,4.75,4.5,4.75,8],["09:48",4.47,3.97,3.97,4.47,8],["09:49",3.93,3.76,3.76,3.93,3],["09:50",3.5,3.51,3.49,3.51,7],["09:51",3.51,4.73,3.51,4.73,6],["09:52",4.37,3.99,3.9,4.37,18],["09:53",4.13,3.7,3.7,4.13,3],["09:54",3.5,3.06,3.03,3.5,13],["09:55",3.02,2.88,2.75,3.02,16],["09:56",2.83,2.56,2.56,2.83,11],["09:57",2.44,2.86,2.44,2.86,16],["09:58",2.71,2.75,2.69,2.92,7],["09:59",2.73,2.62,2.6,2.73,3],["10:00",2.63,2.81,2.63,2.87,16],["10:01",2.81,3.12,2.81,3.28,20],["10:02",3.03,2.6,2.6,3.31,27],["10:03",2.5,2.6,2.5,2.8,11],["10:04",2.4,2.2,2.13,2.4,13],["10:05",2.22,2.11,2.11,2.22,6],["10:06",2.51,2.55,2.41,2.55,8],["10:07",2.6,2.92,2.59,3.01,20],["10:08",2.92,3.23,2.9,3.23,11],["10:09",2.97,2.68,2.68,2.97,6],["10:10",2.93,3.0,2.86,3.0,7],["10:11",3.35,3.42,3.26,3.5,14],["10:12",3.34,3.1,2.96,3.34,10],["10:13",3.17,3.8,3.17,3.8,29],["10:14",3.5,3.61,3.5,3.61,4],["10:15",3.75,3.41,3.41,3.94,18],["10:16",3.47,3.33,3.33,3.64,17],["10:17",3.53,3.44,3.43,3.53,6],["10:18",3.51,3.74,3.51,4.15,25],["10:19",3.79,3.66,3.66,3.82,9],["10:20",3.81,3.1,2.95,3.81,28],["10:21",2.95,3.08,2.94,3.27,11],["10:22",2.97,2.99,2.97,3.19,4],["10:23",3.19,2.83,2.74,3.19,13],["10:24",2.88,3.16,2.83,3.16,4],["10:25",3.21,3.31,3.06,3.31,10],["10:26",3.39,3.33,3.33,3.52,10],["10:27",3.18,3.34,2.97,3.36,5],["10:28",3.36,2.94,2.94,3.36,8],["10:29",3.27,3.18,3.18,3.27,4],["10:30",3.19,3.19,3.19,3.19,1],["10:31",3.32,3.0,2.69,3.32,8],["10:32",2.74,3.45,2.74,3.52,10],["10:33",3.54,3.2,3.2,3.54,5],["10:34",3.26,3.37,3.18,3.55,20],["10:35",3.48,3.79,3.48,3.96,30],["10:36",3.93,4.44,3.93,4.44,21],["10:37",4.47,4.0,3.99,4.47,14],["10:38",4.09,3.78,3.78,4.09,15],["10:39",3.62,3.15,3.08,3.62,10],["10:40",3.13,2.7,2.7,3.35,27],["10:41",2.85,2.47,2.47,2.95,25],["10:42",2.47,2.46,2.46,2.64,9],["10:43",2.22,2.48,2.22,2.6,20],["10:44",2.51,2.46,2.46,2.51,7],["10:45",2.51,2.93,2.51,3.03,40],["10:46",2.93,2.86,2.86,3.04,10],["10:47",2.96,3.07,2.96,3.24,13],["10:48",3.11,3.37,3.08,3.37,10],["10:49",3.23,3.11,2.6,3.23,25],["10:50",2.99,3.17,2.99,3.17,11],["10:51",3.32,2.57,2.45,3.32,5],["10:52",2.43,2.25,2.25,2.55,10],["10:53",2.23,2.55,2.2,2.55,23],["10:54",2.53,2.52,2.4,2.74,36],["10:55",2.4,2.0,2.0,2.44,30],["10:56",1.82,1.9,1.79,2.04,14],["10:57",1.7,1.76,1.59,1.76,27],["10:58",1.87,1.67,1.61,1.88,18],["10:59",1.71,1.54,1.5,1.71,36],["11:00",1.7,2.02,1.62,2.11,74],["11:01",1.93,1.97,1.92,2.13,19],["11:02",1.97,1.7,1.7,1.98,25],["11:03",1.65,1.35,1.35,1.65,70],["11:04",1.3,1.28,1.15,1.3,32],["11:05",1.28,1.15,1.15,1.35,38],["11:06",1.17,1.12,1.07,1.2,23],["11:07",1.15,1.08,1.05,1.15,7],["11:08",1.11,1.2,1.11,1.25,26],["11:09",1.23,1.35,1.18,1.49,36],["11:10",1.26,1.13,1.01,1.3,24],["11:11",1.13,1.12,1.03,1.14,22],["11:12",1.17,1.16,1.12,1.21,6],["11:13",1.08,0.91,0.91,1.12,25],["11:14",0.92,0.94,0.92,1.0,20],["11:15",1.02,1.02,1.02,1.1,24],["11:16",1.04,1.12,1.04,1.12,9],["11:17",1.18,1.12,1.09,1.18,6],["11:18",1.0,0.97,0.93,1.02,16],["11:19",1.02,0.8,0.8,1.04,23],["11:20",0.79,0.75,0.7,0.83,40],["11:21",0.8,0.92,0.8,0.96,26],["11:22",0.96,0.89,0.86,0.96,16],["11:23",0.9,1.01,0.9,1.01,23],["11:24",1.01,1.14,1.01,1.16,27],["11:25",1.16,1.17,1.11,1.22,18],["11:26",1.16,1.21,1.1,1.23,22],["11:27",1.21,1.27,1.21,1.35,71],["11:28",1.29,1.54,1.28,1.54,44],["11:29",1.54,1.64,1.44,1.64,14],["11:30",1.58,1.45,1.38,1.75,74],["11:31",1.42,1.54,1.41,1.66,40],["11:32",1.6,1.56,1.56,1.77,50],["11:33",1.57,1.46,1.42,1.62,13],["11:34",1.48,1.4,1.4,1.48,8],["11:35",1.39,1.22,1.22,1.41,19],["11:36",1.35,1.45,1.3,1.45,14],["11:37",1.38,1.12,1.12,1.43,30],["11:38",1.11,1.24,1.11,1.24,11],["11:39",1.1,1.12,1.05,1.15,41],["11:40",1.05,1.11,1.05,1.2,19],["11:41",1.03,0.91,0.91,1.06,43],["11:42",0.94,0.96,0.92,1.0,5],["11:43",0.96,1.09,0.91,1.09,19],["11:44",1.13,1.34,1.08,1.34,42],["11:45",1.31,1.2,1.2,1.33,18],["11:46",1.22,1.36,1.22,1.36,12],["11:47",1.35,1.38,1.35,1.46,39],["11:48",1.39,1.3,1.24,1.39,32],["11:49",1.3,1.12,1.12,1.3,18],["11:50",1.16,1.09,1.08,1.16,11],["11:51",1.16,1.03,1.03,1.16,13],["11:52",1.07,1.06,1.03,1.13,4],["11:53",0.98,1.0,0.98,1.05,11],["11:54",1.01,1.07,1.0,1.12,15],["11:55",1.07,1.23,1.07,1.29,41],["11:56",1.23,1.16,1.15,1.27,22],["11:57",1.17,1.08,1.06,1.17,11],["11:58",1.13,1.12,1.12,1.35,54],["11:59",1.16,1.09,1.03,1.21,38],["12:00",1.08,1.1,1.08,1.23,28],["12:01",1.09,1.04,0.97,1.1,33],["12:02",1.07,1.15,1.07,1.3,71],["12:03",1.14,1.22,1.13,1.25,35],["12:04",1.26,1.1,1.08,1.26,20],["12:05",1.15,1.04,0.98,1.16,51],["12:06",1.03,1.16,0.99,1.22,61],["12:07",1.16,1.08,1.08,1.22,32],["12:08",1.06,1.21,1.01,1.21,25],["12:09",1.19,1.17,1.17,1.25,17],["12:10",1.22,1.32,1.21,1.32,43],["12:11",1.31,1.25,1.25,1.36,43],["12:12",1.28,1.3,1.24,1.31,26],["12:13",1.29,1.13,1.11,1.3,63],["12:14",1.13,1.15,1.0,1.16,31],["12:15",1.13,1.21,1.1,1.27,26],["12:16",1.26,1.22,1.2,1.34,31],["12:17",1.25,1.15,1.15,1.25,40],["12:18",1.2,1.33,1.2,1.42,63],["12:19",1.33,1.3,1.27,1.38,54],["12:20",1.23,1.37,1.21,1.37,22],["12:21",1.33,1.41,1.32,1.44,30],["12:22",1.4,1.63,1.4,1.65,61],["12:23",1.66,1.86,1.65,1.9,98],["12:24",1.86,1.79,1.76,1.89,41],["12:25",1.81,1.87,1.7,1.96,57],["12:26",1.87,1.83,1.8,1.96,59],["12:27",1.85,1.4,1.4,1.85,98],["12:28",1.39,1.52,1.39,1.58,51],["12:29",1.5,1.54,1.48,1.56,18],["12:30",1.45,1.6,1.4,1.67,82],["12:31",1.58,1.58,1.58,1.71,10],["12:32",1.54,1.45,1.44,1.6,16],["12:33",1.44,1.3,1.27,1.44,26],["12:34",1.27,1.4,1.15,1.4,49],["12:35",1.35,1.45,1.35,1.61,53],["12:36",1.48,1.5,1.38,1.5,12],["12:37",1.51,1.5,1.5,1.71,52],["12:38",1.51,1.26,1.26,1.54,40],["12:39",1.22,1.18,1.12,1.25,45],["12:40",1.2,1.13,1.1,1.22,42],["12:41",1.13,1.14,1.13,1.2,15],["12:42",1.16,1.07,1.04,1.18,41],["12:43",1.08,1.17,1.06,1.22,29],["12:44",1.24,1.18,1.18,1.28,36],["12:45",1.09,1.26,1.04,1.28,41],["12:46",1.26,1.2,1.15,1.27,15],["12:47",1.19,1.18,1.15,1.19,8],["12:48",1.2,1.21,1.2,1.32,26],["12:49",1.16,1.18,1.15,1.25,30],["12:50",1.18,0.88,0.88,1.19,81],["12:51",0.89,0.79,0.74,0.97,74],["12:52",0.82,0.86,0.82,0.94,47],["12:53",0.81,0.92,0.77,0.92,35],["12:54",0.92,0.88,0.85,1.01,74],["12:55",0.9,1.26,0.9,1.3,83],["12:56",1.27,1.29,1.21,1.37,65],["12:57",1.25,1.24,1.2,1.41,52],["12:58",1.26,1.25,1.23,1.34,36],["12:59",1.31,1.26,1.25,1.41,45],["13:00",1.27,1.22,1.22,1.34,14],["13:01",1.3,1.63,1.29,1.64,84],["13:02",1.57,1.42,1.36,1.57,37],["13:03",1.49,1.45,1.43,1.51,23],["13:04",1.42,1.34,1.33,1.42,16],["13:05",1.35,1.15,1.12,1.4,39],["13:06",1.16,1.13,1.13,1.31,31],["13:07",1.1,1.17,1.0,1.2,85],["13:08",1.16,1.0,0.92,1.18,46],["13:09",0.91,1.19,0.81,1.19,56],["13:10",1.19,1.22,1.07,1.22,36],["13:11",1.22,1.13,1.13,1.34,64],["13:12",1.13,1.01,0.98,1.22,45],["13:13",1.06,1.03,0.98,1.16,43],["13:14",0.97,0.86,0.82,1.02,82],["13:15",0.86,0.82,0.79,0.91,29],["13:16",0.9,0.72,0.72,0.91,30],["13:17",0.72,0.67,0.63,0.77,92],["13:18",0.65,0.8,0.65,0.85,56],["13:19",0.8,0.75,0.73,0.81,37],["13:20",0.74,0.62,0.62,0.77,49],["13:21",0.62,0.53,0.51,0.62,130],["13:22",0.53,0.53,0.52,0.58,51],["13:23",0.56,0.57,0.5,0.57,65],["13:24",0.57,0.51,0.51,0.6,59],["13:25",0.52,0.64,0.44,0.64,146],["13:26",0.63,0.56,0.56,0.67,85],["13:27",0.55,0.48,0.46,0.58,23],["13:28",0.5,0.52,0.5,0.55,31],["13:29",0.5,0.57,0.5,0.61,43],["13:30",0.56,0.62,0.54,0.64,40],["13:31",0.61,0.56,0.56,0.7,67],["13:32",0.59,0.67,0.56,0.67,24],["13:33",0.67,0.58,0.58,0.74,80],["13:34",0.57,0.72,0.57,0.74,69],["13:35",0.73,0.68,0.63,0.73,44],["13:36",0.67,0.63,0.53,0.67,56],["13:37",0.64,0.6,0.53,0.64,44],["13:38",0.65,0.61,0.52,0.73,96],["13:39",0.6,0.7,0.6,0.7,45],["13:40",0.72,0.72,0.64,0.78,63],["13:41",0.73,0.66,0.62,0.73,64],["13:42",0.69,0.62,0.55,0.69,37],["13:43",0.61,0.57,0.53,0.62,43],["13:44",0.53,0.49,0.49,0.55,50],["13:45",0.49,0.52,0.47,0.53,27],["13:46",0.52,0.6,0.52,0.65,71],["13:47",0.59,0.57,0.54,0.71,53],["13:48",0.58,0.41,0.35,0.59,178],["13:49",0.42,0.4,0.38,0.43,141],["13:50",0.4,0.51,0.4,0.52,48],["13:51",0.51,0.69,0.51,0.71,158],["13:52",0.69,0.72,0.68,0.76,89],["13:53",0.69,0.66,0.63,0.72,61],["13:54",0.66,0.76,0.63,0.78,42],["13:55",0.77,0.87,0.76,0.98,108],["13:56",0.89,0.93,0.77,0.93,74],["13:57",0.88,0.78,0.75,0.92,56],["13:58",0.78,0.89,0.77,0.91,51],["13:59",0.89,0.94,0.89,1.04,118],["14:00",0.86,0.4,0.39,0.87,241],["14:01",0.4,0.43,0.33,0.51,247],["14:02",0.43,0.41,0.4,0.48,75],["14:03",0.41,0.45,0.38,0.49,76],["14:04",0.45,0.48,0.41,0.52,59],["14:05",0.5,0.74,0.5,0.78,111],["14:06",0.71,0.65,0.63,0.74,78],["14:07",0.65,0.62,0.62,0.67,20],["14:08",0.62,0.51,0.44,0.62,207],["14:09",0.52,0.51,0.5,0.58,67],["14:10",0.53,0.51,0.45,0.56,76],["14:11",0.49,0.32,0.28,0.5,118],["14:12",0.3,0.28,0.26,0.31,77],["14:13",0.34,0.25,0.23,0.37,96],["14:14",0.23,0.37,0.22,0.38,120],["14:15",0.39,0.47,0.39,0.53,88],["14:16",0.46,0.5,0.46,0.52,75],["14:17",0.5,0.57,0.5,0.65,57],["14:18",0.57,0.46,0.43,0.59,68],["14:19",0.46,0.46,0.39,0.51,123],["14:20",0.45,0.26,0.26,0.45,121],["14:21",0.25,0.25,0.22,0.31,71],["14:22",0.25,0.24,0.24,0.27,40],["14:23",0.23,0.24,0.19,0.24,73],["14:24",0.24,0.22,0.22,0.29,37],["14:25",0.22,0.13,0.12,0.22,124],["14:26",0.12,0.09,0.09,0.15,125],["14:27",0.09,0.11,0.09,0.12,94],["14:28",0.1,0.08,0.08,0.1,211],["14:29",0.07,0.08,0.06,0.09,72],["14:30",0.08,0.05,0.04,0.08,127],["14:31",0.05,0.08,0.05,0.09,91],["14:32",0.09,0.07,0.07,0.1,100],["14:33",0.07,0.1,0.07,0.11,59],["14:34",0.11,0.11,0.09,0.11,81],["14:35",0.1,0.06,0.06,0.1,85],["14:36",0.05,0.04,0.04,0.05,124],["14:37",0.03,0.03,0.02,0.03,181],["14:38",0.03,0.04,0.03,0.04,30],["14:39",0.04,0.03,0.03,0.04,34],["14:40",0.02,0.03,0.02,0.03,79],["14:41",0.03,0.03,0.02,0.03,61],["14:42",0.03,0.03,0.03,0.03,67],["14:43",0.02,0.01,0.01,0.03,148],["14:44",0.02,0.01,0.01,0.02,63],["14:45",0.01,0.01,0.01,0.01,5],["14:46",0.01,0.02,0.01,0.02,52],["14:47",0.01,0.02,0.01,0.02,34],["14:48",0.02,0.01,0.01,0.02,4],["14:49",0.01,0.02,0.01,0.02,48],["14:50",0.01,0.02,0.01,0.02,43],["14:51",0.03,0.02,0.02,0.03,74],["14:52",0.02,0.01,0.01,0.02,15],["14:53",0.01,0.01,0.01,0.01,9],["14:54",0.02,0.02,0.02,0.02,3],["14:55",0.01,0.01,0.01,0.02,107],["14:56",0.01,0.01,0.01,0.01,168],["14:57",0.01,0.01,0.01,0.01,202],["14:58",0.01,0.01,0.01,0.01,63],["14:59",0.01,0.01,0.01,0.01,6],["15:00",0.01,0.01,0.01,0.01,55],["15:01",0.01,0.01,0.01,0.01,14],["15:02",0.02,0.03,0.02,0.03,50],["15:03",0.02,0.01,0.01,0.02,33],["15:04",0.01,0.01,0.01,0.01,155],["15:05",0.01,0.01,0.01,0.01,7],["15:06",0.01,0.01,0.01,0.01,11],["15:07",0.01,0.01,0.01,0.01,4],["15:09",0.01,0.01,0.01,0.01,11],["15:10",0.01,0.01,0.01,0.01,15],["15:12",0.01,0.01,0.01,0.01,5],["15:14",0.01,0.01,0.01,0.01,4],["15:15",0.01,0.01,0.01,0.01,264],["15:16",0.01,0.01,0.01,0.01,4],["15:17",0.01,0.01,0.01,0.01,12]],"2026-08-03_KR4CAFBQ9705":[["08:45",5.0,5.51,5.0,5.51,4],["08:47",7.68,7.68,7.68,7.68,1],["08:49",6.75,6.75,6.75,6.75,1],["08:50",6.41,6.41,6.41,6.41,2],["08:53",7.47,7.36,7.3,7.47,7],["08:54",7.24,7.47,7.24,7.61,4],["08:56",7.14,7.14,7.14,7.14,1],["08:58",6.99,6.47,6.47,6.99,2],["08:59",6.31,5.5,5.5,6.31,3],["09:00",5.3,7.22,5.3,7.22,3],["09:02",5.51,5.51,5.51,5.51,1],["09:04",7.23,7.23,7.23,7.23,2],["09:05",7.23,7.23,7.23,7.23,1],["09:06",8.91,9.15,8.89,9.99,11],["09:07",9.03,9.0,9.0,9.03,2],["09:08",9.44,9.65,9.31,9.9,4],["09:09",9.65,9.65,9.65,9.65,1],["09:10",8.5,9.25,8.5,9.25,7],["09:11",8.39,8.39,8.39,8.39,2],["09:12",8.77,8.81,8.76,9.05,10],["09:13",9.51,9.79,9.24,10.3,14],["09:14",9.05,9.15,9.05,9.15,3],["09:15",9.29,7.42,7.42,9.29,20],["09:16",7.49,8.57,7.48,8.57,17],["09:17",8.65,7.85,7.85,8.85,14],["09:18",8.43,8.51,8.43,8.84,8],["09:19",8.24,8.23,8.23,8.24,3],["09:20",8.51,8.03,7.86,8.51,5],["09:21",7.65,7.72,7.65,7.72,3],["09:22",6.79,8.82,6.77,8.83,4],["09:23",8.62,9.22,8.62,9.22,3],["09:24",9.19,9.46,9.19,9.46,2],["09:25",10.0,10.0,10.0,10.0,1],["09:26",9.23,9.09,8.93,9.23,3],["09:27",8.18,9.64,8.18,10.2,20],["09:28",9.78,11.25,9.78,11.45,26],["09:29",10.9,9.64,9.64,11.15,9],["09:31",11.1,9.16,9.16,11.3,8],["09:32",9.98,9.78,9.12,10.65,9],["09:33",9.82,8.77,8.77,9.82,25],["09:34",8.93,8.7,8.36,9.3,16],["09:35",8.78,8.37,8.37,8.78,3],["09:36",8.32,8.66,8.05,8.66,15],["09:37",8.67,8.34,8.09,8.67,6],["09:38",7.62,6.89,6.89,7.63,20],["09:39",6.92,7.8,6.92,7.8,42],["09:40",8.02,6.85,6.85,8.02,4],["09:41",7.09,7.77,7.09,7.79,14],["09:42",7.95,7.95,7.95,7.95,2],["09:43",8.5,8.5,8.5,8.5,2],["09:44",8.64,8.89,8.64,8.89,3],["09:45",7.64,7.66,7.64,7.66,4],["09:46",7.18,7.1,7.1,7.18,2],["09:47",7.51,7.03,7.03,7.51,3],["09:48",7.05,6.4,6.0,7.05,14],["09:49",6.08,5.91,5.9,6.16,14],["09:50",5.55,5.6,5.32,5.63,17],["09:51",6.0,6.05,6.0,6.05,2],["09:53",6.0,5.67,5.67,6.0,3],["09:54",5.51,4.58,4.58,5.51,8],["09:55",4.5,4.35,4.35,4.5,2],["09:56",4.31,4.0,4.0,4.31,6],["09:57",4.0,4.5,4.0,4.5,4],["09:58",4.5,4.5,4.5,4.5,2],["09:59",4.0,3.85,3.85,4.0,3],["10:00",4.19,4.29,4.19,4.29,2],["10:01",4.29,4.95,4.29,4.95,5],["10:02",4.62,4.55,4.55,5.0,12],["10:03",3.86,4.24,3.86,4.24,2],["10:04",3.6,3.45,3.29,3.64,14],["10:05",3.6,3.36,3.36,3.6,4],["10:06",3.39,3.94,3.39,3.99,32],["10:07",3.91,4.54,3.91,4.57,14],["10:08",4.69,4.78,4.54,4.78,8],["10:09",4.34,4.75,4.28,4.75,12],["10:10",4.45,4.9,4.35,4.9,9],["10:11",5.2,5.46,5.2,5.51,5],["10:12",5.25,4.87,4.87,5.25,4],["10:13",4.87,5.92,4.87,5.92,17],["10:14",5.76,5.58,5.58,5.76,2],["10:15",6.0,5.97,5.97,6.0,2],["10:16",5.3,5.26,5.26,5.3,14],["10:18",5.86,6.11,5.86,6.44,4],["10:20",5.29,5.0,5.0,5.29,2],["10:21",5.14,4.84,4.84,5.15,7],["10:23",4.37,4.37,4.37,4.37,1],["10:25",5.02,4.89,4.88,5.2,4],["10:26",5.37,5.25,5.25,5.37,7],["10:27",4.75,4.72,4.72,4.75,2],["10:31",4.52,4.27,4.27,4.52,5],["10:32",4.91,5.33,4.91,5.33,6],["10:33",5.72,5.37,5.37,5.72,5],["10:34",5.31,5.67,5.31,5.67,5],["10:35",5.79,6.09,5.74,6.28,27],["10:36",6.23,6.83,6.18,7.0,22],["10:37",6.92,6.22,6.22,6.92,24],["10:38",6.35,6.35,6.35,6.35,1],["10:39",5.65,5.15,5.13,5.65,6],["10:40",5.15,4.55,4.55,5.22,13],["10:41",4.75,4.3,4.3,4.86,11],["10:42",4.38,4.15,4.15,4.42,5],["10:43",3.95,4.2,3.81,4.36,20],["10:44",4.02,4.2,4.02,4.2,3],["10:45",4.31,5.01,4.31,5.01,9],["10:46",4.93,4.93,4.93,4.93,1],["10:47",5.3,5.22,5.12,5.3,5],["10:48",5.28,5.55,5.28,5.55,5],["10:49",5.0,4.68,4.68,5.0,3],["10:50",5.1,5.28,5.1,5.28,4],["10:51",5.51,4.34,4.34,5.51,2],["10:52",4.2,4.0,4.0,4.55,8],["10:53",4.0,4.3,4.0,4.36,5],["10:54",4.3,4.3,4.3,4.3,1],["10:55",4.34,3.75,3.75,4.34,4],["10:56",3.4,3.66,3.31,3.66,7],["10:57",3.08,3.0,2.89,3.14,10],["10:58",3.2,2.95,2.95,3.38,6],["10:59",2.95,2.78,2.78,2.95,3],["11:00",3.05,3.52,3.05,3.82,12],["11:01",3.65,3.62,3.62,3.82,12],["11:02",3.32,3.38,3.32,3.38,2],["11:03",3.01,2.5,2.5,3.01,18],["11:04",2.4,2.3,2.18,2.4,23],["11:05",2.45,2.16,2.11,2.45,15],["11:06",2.22,2.11,2.0,2.22,10],["11:07",2.18,2.15,2.0,2.25,20],["11:08",2.16,2.3,2.14,2.35,31],["11:09",2.31,2.48,2.31,2.67,20],["11:10",2.41,2.15,1.99,2.41,13],["11:11",2.02,2.04,2.02,2.04,2],["11:12",2.23,2.15,2.15,2.23,9],["11:13",2.15,1.8,1.8,2.15,7],["11:14",1.8,1.84,1.78,1.96,16],["11:15",1.9,1.98,1.9,2.1,31],["11:16",2.03,2.19,1.99,2.19,12],["11:17",2.19,1.97,1.97,2.19,7],["11:18",1.89,1.97,1.81,1.97,5],["11:19",1.88,1.55,1.55,1.89,6],["11:20",1.58,1.4,1.4,1.65,21],["11:21",1.6,1.8,1.6,1.84,15],["11:22",1.8,1.77,1.69,1.8,5],["11:23",1.87,1.91,1.87,2.0,10],["11:24",2.01,2.15,2.01,2.3,23],["11:25",2.3,2.38,2.13,2.38,22],["11:26",2.35,2.29,2.25,2.42,13],["11:27",2.39,2.5,2.39,2.6,16],["11:28",2.51,3.01,2.51,3.01,19],["11:29",2.97,2.89,2.87,3.02,14],["11:30",3.14,2.77,2.75,3.28,27],["11:31",2.77,2.91,2.77,2.91,5],["11:32",3.17,3.05,3.05,3.33,7],["11:33",2.99,2.79,2.79,3.03,14],["11:34",2.91,2.82,2.82,2.91,2],["11:35",2.58,2.48,2.48,2.58,3],["11:36",2.51,2.52,2.49,2.52,5],["11:37",2.64,2.35,2.35,2.64,10],["11:38",2.22,2.35,2.22,2.35,2],["11:39",2.15,2.33,2.14,2.33,5],["11:40",2.17,2.22,2.17,2.22,3],["11:41",2.17,1.88,1.88,2.17,11],["11:42",1.87,2.01,1.87,2.01,2],["11:43",2.0,2.12,1.87,2.12,8],["11:44",2.24,2.66,2.24,2.79,31],["11:45",2.52,2.44,2.42,2.56,6],["11:46",2.56,2.56,2.56,2.56,1],["11:47",2.71,2.77,2.71,2.77,17],["11:48",2.64,2.66,2.64,2.66,4],["11:49",2.36,2.42,2.3,2.42,7],["11:50",2.42,2.2,2.2,2.42,4],["11:51",2.37,2.31,2.31,2.37,2],["11:52",2.13,2.08,2.08,2.13,3],["11:53",2.14,2.09,1.99,2.14,8],["11:54",2.03,2.13,2.03,2.16,6],["11:55",2.26,2.5,2.26,2.53,16],["11:56",2.5,2.35,2.35,2.52,14],["11:57",2.22,2.22,2.22,2.22,2],["11:58",2.41,2.51,2.41,2.65,9],["11:59",2.28,2.32,2.28,2.42,6],["12:00",2.42,2.27,2.27,2.42,3],["12:01",2.19,2.21,2.18,2.25,7],["12:02",2.47,2.3,2.3,2.6,9],["12:03",2.35,2.46,2.35,2.54,4],["12:04",2.46,2.28,2.22,2.46,7],["12:05",2.1,2.1,2.1,2.1,2],["12:06",2.08,2.38,2.08,2.5,7],["12:07",2.44,2.42,2.39,2.44,8],["12:08",2.18,2.19,2.18,2.19,2],["12:09",2.51,2.49,2.43,2.52,9],["12:10",2.49,2.73,2.49,2.73,8],["12:11",2.65,2.65,2.65,2.76,13],["12:12",2.65,2.67,2.65,2.67,3],["12:13",2.69,2.49,2.37,2.69,23],["12:14",2.49,2.47,2.19,2.54,17],["12:15",2.39,2.65,2.35,2.65,6],["12:16",2.65,2.75,2.65,2.75,6],["12:17",2.6,2.44,2.44,2.63,3],["12:18",2.61,2.72,2.61,2.72,8],["12:19",2.82,2.6,2.6,2.82,8],["12:20",2.65,2.69,2.65,2.84,6],["12:21",2.73,2.95,2.73,2.95,9],["12:22",2.91,3.2,2.88,3.2,10],["12:23",3.42,3.65,3.38,3.74,40],["12:24",3.73,3.52,3.5,3.73,26],["12:25",3.48,3.8,3.46,3.8,5],["12:26",3.63,3.54,3.54,3.8,9],["12:27",3.52,2.83,2.83,3.52,21],["12:28",2.85,3.06,2.84,3.18,29],["12:29",3.18,3.18,3.03,3.18,13],["12:30",2.98,3.27,2.9,3.27,19],["12:31",3.1,3.3,3.1,3.3,2],["12:32",3.1,3.14,3.09,3.14,9],["12:33",2.85,2.66,2.6,2.95,22],["12:34",2.45,2.84,2.45,2.88,34],["12:35",2.8,3.07,2.77,3.1,17],["12:36",2.84,2.92,2.78,2.92,4],["12:37",3.09,3.0,3.0,3.35,13],["12:38",2.97,2.58,2.58,2.97,27],["12:39",2.56,2.32,2.32,2.56,16],["12:40",2.46,2.4,2.29,2.46,8],["12:41",2.36,2.46,2.36,2.5,15],["12:42",2.42,2.24,2.2,2.42,17],["12:43",2.38,2.5,2.38,2.5,4],["12:44",2.53,2.52,2.52,2.65,30],["12:45",2.34,2.52,2.28,2.52,8],["12:46",2.53,2.52,2.52,2.53,2],["12:47",2.5,2.5,2.5,2.5,2],["12:48",2.43,2.52,2.43,2.67,10],["12:49",2.49,2.44,2.44,2.51,3],["12:50",2.45,2.01,2.0,2.45,25],["12:51",2.04,1.75,1.66,2.15,41],["12:52",1.88,1.93,1.88,2.05,19],["12:53",1.91,2.03,1.77,2.03,33],["12:54",2.03,1.92,1.92,2.21,34],["12:55",2.11,2.74,2.03,2.74,28],["12:56",2.8,2.73,2.7,2.9,18],["12:57",2.76,2.64,2.53,2.94,15],["12:58",2.73,2.68,2.63,2.81,35],["12:59",2.8,2.8,2.8,2.8,2],["13:00",2.81,2.72,2.72,2.81,3],["13:01",2.96,3.25,2.96,3.37,27],["13:02",3.2,3.0,2.91,3.2,20],["13:03",3.08,3.2,3.08,3.2,3],["13:04",2.9,2.85,2.82,3.0,9],["13:05",2.86,2.49,2.49,2.86,13],["13:06",2.6,2.55,2.55,2.82,7],["13:07",2.42,2.34,2.34,2.43,5],["13:08",2.64,2.36,2.36,2.64,2],["13:09",2.24,2.61,1.97,2.61,39],["13:10",2.62,2.66,2.46,2.66,28],["13:11",2.84,2.69,2.69,2.84,7],["13:12",2.59,2.35,2.35,2.61,5],["13:13",2.4,2.4,2.4,2.4,1],["13:14",2.28,2.0,1.93,2.28,23],["13:15",2.0,1.96,1.89,2.0,10],["13:16",2.1,1.79,1.73,2.11,43],["13:17",1.73,1.63,1.6,1.82,64],["13:18",1.63,2.01,1.63,2.01,12],["13:19",1.86,1.88,1.85,1.88,4],["13:20",1.79,1.57,1.56,1.82,9],["13:21",1.57,1.39,1.3,1.57,59],["13:22",1.4,1.37,1.3,1.48,44],["13:23",1.39,1.45,1.31,1.46,22],["13:24",1.44,1.34,1.33,1.44,23],["13:25",1.33,1.66,1.2,1.66,41],["13:26",1.72,1.51,1.49,1.73,32],["13:27",1.51,1.35,1.32,1.51,26],["13:28",1.38,1.42,1.38,1.48,29],["13:29",1.35,1.59,1.35,1.65,26],["13:30",1.52,1.63,1.5,1.7,50],["13:31",1.8,1.57,1.57,1.83,37],["13:32",1.59,1.72,1.5,1.72,24],["13:33",1.74,1.59,1.58,1.89,45],["13:34",1.56,1.88,1.56,1.91,40],["13:35",1.92,1.7,1.7,1.92,21],["13:36",1.78,1.72,1.5,1.78,12],["13:37",1.66,1.76,1.5,1.76,19],["13:38",1.77,1.56,1.56,1.93,25],["13:39",1.69,1.88,1.6,1.88,18],["13:40",1.93,1.88,1.73,1.99,22],["13:41",1.84,1.9,1.74,1.9,10],["13:42",1.75,1.71,1.57,1.84,32],["13:43",1.62,1.58,1.53,1.62,14],["13:44",1.58,1.46,1.46,1.6,27],["13:45",1.45,1.49,1.45,1.54,6],["13:46",1.56,1.76,1.56,1.83,37],["13:47",1.69,1.62,1.5,1.92,53],["13:48",1.69,1.32,1.15,1.69,111],["13:49",1.34,1.33,1.22,1.39,32],["13:50",1.36,1.54,1.32,1.63,96],["13:51",1.56,1.9,1.56,2.0,113],["13:52",1.97,1.93,1.91,2.08,84],["13:53",1.9,1.82,1.81,2.0,39],["13:54",1.79,2.0,1.79,2.1,30],["13:55",1.98,2.26,1.98,2.43,66],["13:56",2.3,2.38,2.06,2.39,20],["13:57",2.31,2.04,2.03,2.47,55],["13:58",2.07,2.37,2.07,2.45,39],["13:59",2.38,2.56,2.38,2.69,44],["14:00",2.36,1.24,1.2,2.52,124],["14:01",1.23,1.3,1.1,1.52,102],["14:02",1.4,1.34,1.28,1.48,33],["14:03",1.3,1.47,1.3,1.51,27],["14:04",1.52,1.57,1.42,1.65,52],["14:05",1.62,2.13,1.62,2.31,143],["14:06",2.22,2.02,1.95,2.25,20],["14:07",1.95,1.83,1.83,2.03,4],["14:08",1.83,1.58,1.45,1.84,69],["14:09",1.56,1.82,1.56,1.82,12],["14:10",1.64,1.67,1.5,1.76,9],["14:11",1.6,1.08,1.0,1.6,93],["14:12",1.09,1.21,1.03,1.21,31],["14:13",1.22,0.96,0.9,1.31,71],["14:14",0.9,1.42,0.87,1.42,81],["14:15",1.43,1.62,1.42,1.83,99],["14:16",1.74,1.72,1.62,1.79,27],["14:17",1.7,1.9,1.69,2.06,75],["14:18",1.86,1.66,1.55,1.86,56],["14:19",1.58,1.55,1.39,1.73,47],["14:20",1.49,0.99,0.98,1.52,80],["14:21",0.99,0.92,0.86,1.17,97],["14:22",1.02,0.95,0.93,1.05,19],["14:23",0.94,0.96,0.81,0.96,57],["14:24",0.92,0.98,0.9,1.12,34],["14:25",0.89,0.63,0.56,0.9,172],["14:26",0.6,0.43,0.43,0.68,104],["14:27",0.43,0.49,0.4,0.62,108],["14:28",0.47,0.37,0.36,0.5,99],["14:29",0.36,0.39,0.35,0.5,53],["14:30",0.44,0.3,0.26,0.44,110],["14:31",0.3,0.46,0.28,0.52,159],["14:32",0.46,0.44,0.39,0.59,129],["14:33",0.41,0.61,0.4,0.63,96],["14:34",0.6,0.62,0.51,0.64,36],["14:35",0.58,0.36,0.36,0.6,155],["14:36",0.35,0.22,0.22,0.38,94],["14:37",0.21,0.23,0.2,0.26,113],["14:38",0.24,0.3,0.22,0.33,123],["14:39",0.31,0.21,0.21,0.31,48],["14:40",0.21,0.25,0.16,0.26,71],["14:41",0.25,0.2,0.15,0.25,74],["14:42",0.18,0.18,0.17,0.25,72],["14:43",0.17,0.14,0.13,0.17,169],["14:44",0.15,0.11,0.09,0.17,438],["14:45",0.11,0.11,0.07,0.13,240],["14:46",0.11,0.12,0.09,0.13,111],["14:47",0.11,0.11,0.1,0.12,71],["14:48",0.11,0.11,0.1,0.12,115],["14:49",0.11,0.09,0.07,0.13,148],["14:50",0.09,0.19,0.09,0.19,203],["14:51",0.17,0.13,0.12,0.18,182],["14:52",0.14,0.09,0.07,0.15,133],["14:53",0.08,0.09,0.08,0.11,48],["14:54",0.11,0.12,0.11,0.15,130],["14:55",0.11,0.08,0.08,0.12,41],["14:56",0.07,0.11,0.06,0.11,109],["14:57",0.09,0.09,0.08,0.1,48],["14:58",0.09,0.06,0.06,0.09,120],["14:59",0.06,0.08,0.06,0.08,32],["15:00",0.08,0.07,0.06,0.15,143],["15:01",0.06,0.14,0.06,0.15,73],["15:02",0.15,0.24,0.15,0.26,251],["15:03",0.21,0.12,0.12,0.21,128],["15:04",0.13,0.18,0.13,0.18,58],["15:05",0.17,0.09,0.08,0.18,119],["15:06",0.09,0.07,0.07,0.14,73],["15:07",0.06,0.03,0.03,0.1,113],["15:08",0.04,0.05,0.03,0.05,153],["15:09",0.05,0.07,0.05,0.1,107],["15:10",0.07,0.03,0.03,0.07,138],["15:11",0.03,0.06,0.03,0.06,71],["15:12",0.05,0.05,0.05,0.06,52],["15:13",0.05,0.04,0.04,0.06,83],["15:14",0.04,0.02,0.01,0.04,127],["15:15",0.02,0.02,0.01,0.02,29],["15:16",0.02,0.01,0.01,0.02,125],["15:17",0.01,0.01,0.01,0.02,141],["15:18",0.01,0.01,0.01,0.01,22],["15:19",0.01,0.01,0.01,0.01,112]],"2026-08-03_KR4CAFBQ9820":[["09:00",8.0,8.0,8.0,8.0,1],["09:06",13.6,13.6,13.6,13.6,1],["12:08",4.98,4.98,4.98,4.98,2],["13:21",4.11,4.11,4.11,4.11,1],["14:28",2.53,2.53,2.53,2.53,1],["14:35",2.74,2.74,2.74,2.74,1],["14:36",2.7,2.44,2.44,2.7,9],["14:38",2.5,2.5,2.5,2.5,1],["14:40",1.8,2.19,1.73,2.19,17],["14:41",2.0,1.87,1.64,2.0,6],["14:42",1.87,2.13,1.87,2.3,4],["14:43",1.69,1.72,1.69,1.72,4],["14:44",1.42,1.25,1.18,1.5,18],["14:45",1.49,1.26,1.01,1.49,27],["14:46",1.65,1.57,1.24,1.65,14],["14:47",1.6,1.57,1.43,1.6,4],["14:48",1.57,1.78,1.57,1.78,11],["14:49",1.24,1.35,1.24,1.35,2],["14:50",1.43,2.09,1.43,2.09,16],["14:51",2.01,1.73,1.7,2.01,16],["14:52",1.5,1.23,1.23,1.51,7],["14:53",1.29,1.5,1.29,1.5,3],["14:55",1.67,1.62,1.62,1.67,3],["14:56",1.34,1.59,1.34,1.59,5],["14:57",1.85,1.85,1.85,1.85,1],["14:58",1.5,1.55,1.44,1.7,8],["15:00",1.8,1.38,1.38,2.33,9],["15:01",2.2,2.5,2.2,2.5,20],["15:02",2.73,3.24,2.73,3.58,20],["15:03",3.24,3.24,3.24,3.24,1],["15:04",3.25,3.53,3.25,3.53,5],["15:05",3.31,3.0,3.0,3.32,3],["15:06",2.73,2.21,2.21,2.73,8],["15:07",2.26,1.56,1.56,2.97,22],["15:08",1.71,2.02,1.64,2.02,18],["15:09",2.25,3.01,2.14,3.23,10],["15:10",2.68,1.8,1.8,2.68,3],["15:11",1.98,2.6,1.91,2.6,9],["15:12",2.61,2.87,2.45,3.0,11],["15:13",2.69,2.62,2.41,3.06,7],["15:14",2.57,1.76,1.68,2.57,35],["15:15",1.64,1.16,1.16,1.91,39],["15:16",1.14,1.23,0.82,1.31,37],["15:17",1.38,1.05,0.77,1.39,25],["15:18",0.85,0.75,0.65,0.93,45],["15:19",0.8,1.09,0.8,1.29,31]],"2026-08-06_KR4B09F99807":[["09:24",32.8,32.8,32.8,32.8,1],["09:30",26.45,26.45,26.45,26.45,1],["09:50",20.0,20.0,20.0,20.0,1],["09:56",16.4,16.4,16.4,16.4,1],["10:00",16.5,16.5,16.5,16.5,1],["10:04",14.3,14.1,14.1,14.3,3],["10:05",15.4,15.4,15.4,15.4,1],["10:06",13.55,13.2,13.2,13.55,3],["10:07",16.0,16.0,16.0,16.0,1],["10:08",16.2,16.5,16.2,16.5,2],["10:10",16.55,16.55,16.55,16.55,1],["10:11",17.7,16.0,16.0,17.7,2],["10:12",13.9,13.5,13.5,13.9,3],["10:13",15.0,16.4,15.0,16.4,2],["10:16",13.3,13.3,13.3,13.3,1],["10:17",13.3,13.3,13.3,13.3,1],["10:18",13.5,13.5,13.5,13.5,5],["10:20",13.0,11.15,11.15,13.0,14],["10:23",11.2,10.3,10.3,11.2,15],["10:24",10.0,10.7,10.0,11.1,28],["10:25",11.0,10.15,10.15,11.5,17],["10:26",10.05,10.15,10.05,10.2,4],["10:27",10.05,9.9,9.9,10.3,15],["10:28",9.66,10.0,9.27,10.0,8],["10:29",10.35,10.6,9.48,10.6,9],["10:30",10.35,10.9,10.15,10.9,10],["10:31",10.85,11.6,10.85,11.6,7],["10:32",11.6,13.0,11.4,13.0,15],["10:33",13.2,13.8,13.0,13.8,7],["10:34",11.8,11.0,11.0,11.8,3],["10:35",10.1,10.1,10.1,10.1,1],["10:36",10.3,11.65,10.25,11.65,6],["10:37",11.85,11.15,11.15,11.85,13],["10:38",11.05,11.05,11.05,11.3,16],["10:39",11.3,11.3,11.3,11.3,12],["10:40",11.5,11.5,11.5,11.5,1],["10:41",12.6,13.45,12.6,13.45,15],["10:42",12.6,14.0,12.6,14.0,6],["10:43",13.6,13.1,13.1,13.6,4],["10:44",11.5,11.5,11.5,11.5,1],["10:45",11.2,11.0,10.95,11.2,4],["10:46",10.9,12.0,10.9,12.0,8],["10:47",13.55,12.0,12.0,13.55,5],["10:48",11.7,13.45,11.7,13.45,6],["10:52",10.7,10.5,10.5,10.75,6],["10:53",11.35,12.85,11.35,13.15,7],["10:55",13.0,13.1,12.5,13.1,3],["10:56",12.25,12.5,12.25,12.5,2],["10:57",12.05,12.05,12.05,12.05,1],["10:58",10.6,10.9,10.6,10.9,4],["11:00",10.9,11.8,10.9,11.8,8],["11:01",12.25,10.95,10.95,12.25,2],["11:02",10.85,10.6,10.4,10.85,6],["11:03",10.65,10.0,10.0,10.7,5],["11:04",10.25,11.6,10.05,11.6,22],["11:05",11.95,10.8,10.8,11.95,15],["11:06",11.3,11.45,10.85,11.45,19],["11:07",10.65,11.4,10.35,11.4,6],["11:08",11.1,11.1,11.1,11.1,1],["11:09",10.5,10.5,10.5,10.5,3],["11:10",10.5,11.95,10.2,11.95,8],["11:11",11.8,12.45,11.65,12.45,32],["11:12",12.9,13.0,12.9,13.0,3],["11:13",10.8,10.8,10.8,10.8,1],["11:14",10.8,12.0,10.8,12.0,3],["11:15",12.1,12.1,12.1,12.1,1],["11:16",11.8,11.8,11.8,11.8,2],["11:17",12.5,12.1,12.1,12.5,2],["11:18",12.45,12.45,12.45,12.45,1],["11:19",11.35,11.25,11.25,11.5,4],["11:20",11.0,13.35,11.0,13.35,4],["11:21",13.45,14.45,13.45,14.95,33],["11:22",13.75,13.75,13.75,13.75,1],["11:23",14.0,14.55,14.0,14.55,3],["11:24",14.95,14.6,14.6,15.0,6],["11:25",13.3,13.3,13.3,13.3,1],["11:26",13.35,12.5,12.5,13.35,3],["11:27",12.85,12.5,12.5,12.9,4],["11:30",11.2,12.25,11.2,12.25,2],["11:31",13.5,13.5,13.5,13.5,1],["11:32",14.15,14.45,14.15,14.45,3],["11:33",16.0,16.0,16.0,16.0,2],["11:34",16.0,15.95,15.95,16.85,6],["11:36",16.55,17.7,16.55,17.7,5],["11:37",16.0,16.0,16.0,16.0,1],["11:40",17.3,17.3,17.3,17.3,1],["11:41",16.0,16.5,16.0,16.5,2],["11:46",14.65,14.65,14.65,14.65,1],["11:48",13.5,13.5,13.5,13.5,1],["11:49",13.2,13.2,13.2,13.2,1],["11:51",14.1,14.1,14.1,14.1,1],["11:54",15.2,15.2,15.2,15.2,1],["11:55",14.05,12.7,12.7,14.05,5],["11:57",12.5,12.5,12.5,12.5,1],["11:59",13.7,13.7,13.7,13.7,1],["12:01",13.7,13.7,13.7,13.7,1],["12:02",15.95,15.7,15.55,15.95,10],["12:03",15.75,15.75,15.75,15.75,2],["12:06",13.6,13.6,13.6,13.6,1],["12:07",12.3,11.9,11.9,12.3,3],["12:08",12.0,12.4,12.0,12.4,3],["12:09",12.1,13.05,12.1,13.05,4],["12:10",13.1,13.1,13.1,13.1,2],["12:15",13.4,13.0,13.0,13.5,3],["12:16",12.0,13.0,12.0,13.0,2],["12:17",11.3,11.3,11.3,11.3,1],["12:18",11.3,11.3,11.3,11.3,1],["12:20",11.2,11.2,11.2,11.2,1],["12:22",12.0,12.3,12.0,12.3,2],["12:26",11.3,11.3,11.3,11.3,1],["12:27",11.0,10.0,10.0,11.0,2],["12:28",10.0,9.5,9.5,10.1,3],["12:29",9.5,9.99,9.49,10.0,8],["12:30",10.0,10.7,10.0,10.7,8],["12:31",10.2,9.2,9.2,10.2,12],["12:32",9.0,8.5,8.5,9.0,12],["12:33",8.31,8.66,8.0,8.94,57],["12:34",8.52,8.77,8.15,8.88,29],["12:35",8.65,9.4,8.65,9.4,14],["12:36",9.46,9.53,8.88,9.53,8],["12:37",9.22,9.77,9.22,10.2,10],["12:38",10.1,10.35,9.82,11.25,17],["12:39",10.45,10.65,10.05,10.65,6],["12:40",10.7,10.2,10.2,10.9,3],["12:41",10.6,10.05,10.05,10.6,2],["12:42",9.5,9.5,9.5,9.5,1],["12:43",10.0,10.4,10.0,10.4,2],["12:44",10.05,9.77,9.77,10.05,2],["12:45",9.43,10.35,9.3,10.35,3],["12:46",10.4,10.4,10.4,10.4,1],["12:47",9.87,9.87,9.87,9.87,1],["12:48",9.87,10.0,9.87,10.0,2],["12:49",10.2,10.9,10.2,11.3,8],["12:51",9.83,9.01,9.01,9.83,3],["12:52",8.8,8.45,8.0,8.8,8],["12:53",8.63,8.35,8.35,8.72,13],["12:54",8.35,8.6,8.11,8.6,11],["12:55",8.56,8.6,8.04,8.6,10],["12:56",8.34,8.0,8.0,8.34,6],["12:57",8.01,8.33,7.91,8.33,5],["12:58",8.42,8.81,8.42,8.9,5],["12:59",8.81,9.68,8.81,10.0,10],["13:00",9.19,8.11,8.11,9.19,7],["13:01",7.8,7.23,7.21,7.91,26],["13:02",7.3,7.07,7.07,7.7,24],["13:03",7.02,6.66,6.66,7.02,29],["13:04",6.9,6.8,6.8,7.0,35],["13:05",6.83,7.17,6.83,7.29,21],["13:06",7.29,8.36,7.29,8.66,23],["13:07",8.1,8.25,8.01,8.39,22],["13:08",8.1,8.22,8.0,8.22,4],["13:09",8.2,7.93,7.82,8.2,12],["13:10",7.74,7.5,7.5,7.91,5],["13:11",7.47,7.43,7.43,7.57,4],["13:12",7.82,8.5,7.82,8.5,8],["13:13",8.01,7.68,7.68,8.23,12],["13:14",7.3,7.24,7.16,7.3,4],["13:15",7.01,7.39,7.01,7.5,9],["13:16",7.68,7.85,7.61,7.85,9],["13:17",7.43,7.52,7.43,7.52,4],["13:18",7.32,6.6,6.6,7.32,8],["13:19",6.55,6.99,6.3,7.3,123],["13:20",7.05,6.96,6.96,7.05,3],["13:21",6.92,7.37,6.92,7.37,6],["13:22",7.25,7.57,7.25,7.57,6],["13:23",7.73,8.74,7.68,8.75,101],["13:24",8.52,9.0,8.51,9.0,19],["13:25",9.5,9.8,9.0,10.0,15],["13:26",10.1,9.6,9.6,10.1,6],["13:27",8.34,8.45,8.34,8.45,2],["13:28",8.3,8.3,8.3,8.3,1],["13:29",8.3,8.3,8.3,8.3,1],["13:30",8.66,10.75,8.66,11.0,12],["13:31",11.0,11.5,11.0,11.5,3],["13:32",10.6,10.6,10.6,10.6,1],["13:33",10.3,10.15,10.15,10.3,3],["13:34",9.0,9.19,8.76,9.19,3],["13:35",10.55,10.55,10.55,10.55,2],["13:36",10.0,10.0,10.0,10.0,1],["13:37",8.01,8.01,8.01,8.01,1],["13:38",7.76,6.91,6.91,7.76,103],["13:39",6.81,6.48,6.48,6.81,19],["13:40",6.48,6.5,6.21,6.81,10],["13:41",6.38,6.53,6.38,6.65,3],["13:42",6.8,6.4,6.4,6.8,2],["13:43",6.16,6.27,5.76,6.27,9],["13:44",5.83,6.27,5.74,6.95,45],["13:45",6.07,6.15,6.07,6.48,3],["13:46",5.75,5.5,5.46,5.81,10],["13:47",5.3,6.09,5.28,6.09,9],["13:48",6.32,6.46,6.03,6.54,14],["13:49",5.88,5.6,5.6,6.06,4],["13:50",5.36,6.48,5.36,6.48,17],["13:51",6.49,6.49,6.49,6.49,1],["13:52",7.0,7.64,6.9,7.64,45],["13:53",7.65,7.65,7.64,7.69,26],["13:54",7.6,9.0,6.95,9.0,12],["13:55",8.5,8.0,8.0,8.5,2],["13:56",9.5,8.5,8.5,10.0,4],["13:57",8.8,8.0,8.0,8.8,11],["13:58",7.23,7.2,7.2,7.23,2],["13:59",8.8,9.06,8.8,9.2,7],["14:00",9.49,7.0,7.0,9.5,6],["14:01",8.0,9.0,8.0,9.0,3],["14:02",9.5,11.15,8.74,11.15,10],["14:03",11.65,11.0,11.0,12.0,9],["14:04",11.25,12.5,10.9,12.5,11],["14:05",12.5,12.55,12.5,12.55,3],["14:06",10.6,10.6,10.6,10.6,1],["14:07",12.95,12.5,12.5,13.0,9],["14:08",13.3,13.0,13.0,13.5,8],["14:09",13.0,10.75,10.5,13.0,5],["14:10",10.7,10.75,10.7,10.75,2],["14:12",9.49,8.2,8.2,9.8,6],["14:13",9.0,8.42,8.42,9.0,4],["14:14",8.8,9.0,8.8,9.0,12],["14:15",9.4,9.4,9.4,9.4,1],["14:16",9.49,11.0,9.49,11.0,6],["14:17",10.95,10.95,10.95,10.95,1],["14:19",8.3,8.8,8.0,8.8,10],["14:20",9.88,9.88,9.88,9.88,2],["14:21",10.95,10.95,10.95,10.95,1],["14:23",11.15,11.15,11.15,11.15,1],["14:24",11.4,11.7,11.4,11.7,5],["14:25",12.0,12.0,12.0,12.0,1],["14:28",11.1,8.1,8.1,11.1,4],["14:29",8.02,8.0,8.0,8.02,3],["14:30",8.0,8.0,8.0,8.0,1],["14:31",7.75,7.5,7.5,7.75,3],["14:32",7.5,7.11,7.11,7.5,3],["14:33",7.1,7.0,7.0,7.1,3],["14:34",6.11,5.74,5.74,6.23,6],["14:35",6.0,5.61,5.61,6.0,4],["14:36",5.61,5.28,5.28,5.82,73],["14:37",5.24,5.23,5.02,5.24,7],["14:38",5.8,4.31,4.31,5.8,17],["14:39",5.0,5.0,5.0,5.0,39],["14:40",4.68,4.89,4.3,4.89,18],["14:41",4.91,4.8,4.8,5.34,5],["14:42",4.8,5.49,4.8,5.49,3],["14:44",5.5,6.5,5.5,6.5,28],["14:45",6.02,6.0,6.0,6.02,5],["14:46",4.6,4.2,3.85,4.91,9],["14:47",4.0,3.19,3.07,4.0,30],["14:48",3.19,2.6,2.6,3.28,46],["14:49",2.57,2.29,1.81,2.57,161],["14:50",2.24,1.71,1.65,2.44,208],["14:51",1.74,1.22,1.1,1.74,176],["14:52",1.15,1.37,1.15,1.83,251],["14:53",1.37,2.85,1.32,2.97,165],["14:54",2.52,2.65,2.04,3.0,46],["14:55",2.58,3.59,2.58,3.63,60],["14:56",3.73,4.0,3.73,4.5,68],["14:57",4.23,4.8,4.0,4.8,34],["14:58",5.0,4.5,4.5,5.0,9],["14:59",4.21,5.18,4.0,5.3,20],["15:00",4.5,3.4,3.2,4.5,31],["15:01",3.17,2.96,2.8,3.18,18],["15:02",2.91,4.86,2.68,4.86,8],["15:03",3.51,3.29,3.06,3.51,8],["15:04",3.67,4.2,3.67,4.2,2],["15:05",4.0,2.8,2.8,4.0,14],["15:06",2.88,2.5,2.5,2.95,21],["15:07",2.8,2.53,2.46,2.81,12],["15:08",2.7,2.55,2.49,2.88,15],["15:09",2.44,2.02,2.0,2.44,22],["15:10",1.97,1.65,1.57,1.97,13],["15:11",1.65,1.73,1.6,2.1,61],["15:12",1.8,1.25,1.25,2.24,142],["15:13",1.3,0.96,0.64,1.3,286],["15:14",0.91,0.83,0.69,1.4,271],["15:15",0.85,1.51,0.82,1.62,228],["15:16",1.57,1.54,1.45,1.93,156],["15:17",1.77,1.1,1.0,1.89,100],["15:18",0.98,1.18,0.95,1.44,72],["15:19",0.99,0.85,0.7,0.99,132]],"2026-08-06_KR4B09F9A214":[["08:45",4.0,2.74,2.28,4.0,18],["08:46",2.74,2.3,2.22,2.74,15],["08:47",2.31,2.5,2.23,2.59,43],["08:48",2.42,2.32,2.3,2.5,67],["08:49",2.31,2.31,2.25,2.36,15],["08:50",2.3,2.37,2.2,2.59,50],["08:51",2.31,2.32,2.23,2.45,18],["08:52",2.25,2.25,2.25,2.25,1],["08:53",2.25,2.31,2.25,2.31,5],["08:54",2.21,2.25,2.2,2.3,15],["08:55",2.3,2.51,2.3,2.54,11],["08:56",2.51,2.67,2.51,2.67,13],["08:57",2.66,2.6,2.6,2.67,8],["08:58",2.55,2.47,2.4,2.55,16],["08:59",2.4,2.79,2.4,2.79,7],["09:00",2.93,2.4,2.4,3.07,44],["09:01",2.31,2.14,2.07,2.43,50],["09:02",2.19,2.78,2.19,2.85,53],["09:03",2.85,3.25,2.52,3.3,24],["09:04",3.0,3.5,2.95,3.5,21],["09:05",3.59,3.9,3.59,4.13,70],["09:06",3.81,3.41,3.41,3.9,27],["09:07",3.49,3.31,3.04,3.49,14],["09:08",3.31,2.85,2.85,3.33,13],["09:09",2.95,2.55,2.55,3.02,27],["09:10",2.56,2.35,2.26,2.56,67],["09:11",2.39,2.25,2.12,2.4,64],["09:12",2.25,2.65,2.21,2.65,34],["09:13",2.61,2.18,2.1,2.63,58],["09:14",2.17,2.35,2.05,2.49,66],["09:15",2.25,1.94,1.88,2.38,62],["09:16",2.03,2.16,1.89,2.34,56],["09:17",2.17,1.91,1.85,2.17,46],["09:18",1.88,1.44,1.42,1.88,184],["09:19",1.41,1.63,1.41,1.68,175],["09:20",1.64,1.45,1.45,1.64,62],["09:21",1.46,1.33,1.25,1.49,96],["09:22",1.29,1.27,1.15,1.29,46],["09:23",1.28,1.11,1.09,1.33,96],["09:24",1.1,1.13,1.05,1.2,67],["09:25",1.13,1.22,1.07,1.26,47],["09:26",1.24,0.83,0.83,1.25,280],["09:27",0.84,0.7,0.7,0.84,177],["09:28",0.71,0.64,0.63,0.77,86],["09:29",0.64,0.69,0.62,0.69,86],["09:30",0.7,0.75,0.7,0.83,154],["09:31",0.74,0.68,0.68,0.85,67],["09:32",0.68,0.69,0.65,0.74,52],["09:33",0.68,0.66,0.63,0.76,57],["09:34",0.67,0.52,0.49,0.67,151],["09:35",0.49,0.48,0.46,0.5,87],["09:36",0.48,0.53,0.47,0.57,116],["09:37",0.53,0.48,0.48,0.58,81],["09:38",0.48,0.49,0.46,0.49,62],["09:39",0.49,0.45,0.43,0.5,88],["09:40",0.45,0.52,0.45,0.52,77],["09:41",0.53,0.59,0.51,0.61,110],["09:42",0.6,0.51,0.5,0.6,61],["09:43",0.52,0.44,0.43,0.53,80],["09:44",0.43,0.39,0.38,0.43,88],["09:45",0.42,0.42,0.39,0.43,40],["09:46",0.42,0.37,0.37,0.42,69],["09:47",0.37,0.35,0.34,0.38,96],["09:48",0.34,0.37,0.34,0.41,73],["09:49",0.35,0.29,0.29,0.37,74],["09:50",0.29,0.23,0.23,0.29,128],["09:51",0.23,0.22,0.22,0.24,80],["09:52",0.22,0.22,0.19,0.23,117],["09:53",0.22,0.2,0.2,0.26,113],["09:54",0.2,0.19,0.18,0.21,115],["09:55",0.19,0.2,0.17,0.2,68],["09:56",0.2,0.18,0.18,0.2,44],["09:57",0.18,0.2,0.18,0.2,69],["09:58",0.2,0.19,0.19,0.21,56],["09:59",0.2,0.2,0.2,0.21,23],["10:00",0.2,0.17,0.16,0.2,132],["10:01",0.15,0.16,0.14,0.17,111],["10:02",0.15,0.15,0.13,0.15,115],["10:03",0.15,0.13,0.13,0.15,88],["10:04",0.12,0.13,0.12,0.13,64],["10:05",0.13,0.13,0.12,0.14,80],["10:06",0.13,0.14,0.12,0.14,77],["10:07",0.14,0.15,0.14,0.15,49],["10:08",0.16,0.15,0.15,0.16,196],["10:09",0.15,0.15,0.15,0.16,62],["10:10",0.15,0.16,0.15,0.16,14],["10:11",0.17,0.17,0.17,0.18,42],["10:12",0.15,0.14,0.14,0.16,55],["10:13",0.13,0.15,0.13,0.15,32],["10:14",0.15,0.15,0.15,0.15,9],["10:15",0.14,0.12,0.12,0.14,29],["10:16",0.12,0.13,0.12,0.13,43],["10:17",0.13,0.12,0.12,0.13,8],["10:18",0.12,0.12,0.12,0.12,55],["10:19",0.13,0.12,0.12,0.13,40],["10:20",0.12,0.1,0.1,0.12,137],["10:21",0.1,0.11,0.1,0.11,55],["10:22",0.1,0.11,0.1,0.11,99],["10:23",0.1,0.09,0.09,0.11,137],["10:24",0.08,0.09,0.08,0.09,105],["10:25",0.09,0.08,0.08,0.09,151],["10:26",0.08,0.08,0.08,0.09,146],["10:27",0.08,0.08,0.08,0.09,57],["10:28",0.08,0.08,0.08,0.08,30],["10:29",0.08,0.08,0.08,0.09,32],["10:30",0.08,0.09,0.08,0.09,25],["10:31",0.09,0.09,0.09,0.09,20],["10:32",0.1,0.1,0.09,0.1,64],["10:33",0.1,0.09,0.09,0.1,33],["10:34",0.09,0.1,0.09,0.1,26],["10:35",0.09,0.09,0.09,0.09,54],["10:36",0.09,0.09,0.09,0.09,22],["10:37",0.09,0.09,0.09,0.09,4],["10:38",0.09,0.09,0.09,0.09,10],["10:40",0.09,0.09,0.09,0.09,1],["10:41",0.1,0.1,0.1,0.1,35],["10:42",0.1,0.1,0.1,0.1,5],["10:43",0.1,0.09,0.09,0.1,19],["10:44",0.09,0.09,0.09,0.09,31],["10:45",0.09,0.08,0.08,0.09,8],["10:46",0.08,0.09,0.08,0.09,20],["10:47",0.09,0.09,0.09,0.09,42],["10:48",0.09,0.09,0.09,0.09,13],["10:49",0.09,0.09,0.09,0.09,2],["10:50",0.1,0.1,0.1,0.1,49],["10:51",0.1,0.09,0.09,0.1,25],["10:52",0.09,0.09,0.09,0.09,15],["10:53",0.09,0.09,0.09,0.09,11],["10:54",0.09,0.1,0.09,0.1,66],["10:55",0.1,0.1,0.1,0.1,25],["10:56",0.1,0.1,0.1,0.1,5],["10:57",0.1,0.09,0.09,0.1,124],["10:58",0.09,0.09,0.09,0.09,30],["10:59",0.1,0.09,0.09,0.1,8],["11:00",0.09,0.09,0.09,0.09,13],["11:01",0.09,0.09,0.09,0.09,4],["11:02",0.08,0.08,0.08,0.08,22],["11:03",0.08,0.08,0.08,0.08,28],["11:04",0.08,0.08,0.08,0.08,18],["11:05",0.08,0.08,0.08,0.08,7],["11:06",0.08,0.08,0.08,0.08,8],["11:07",0.08,0.08,0.08,0.08,7],["11:08",0.08,0.08,0.08,0.09,31],["11:10",0.08,0.08,0.08,0.08,16],["11:11",0.08,0.08,0.08,0.08,8],["11:12",0.09,0.08,0.08,0.09,6],["11:13",0.08,0.08,0.08,0.08,10],["11:14",0.08,0.08,0.08,0.08,9],["11:15",0.08,0.08,0.08,0.08,3],["11:17",0.08,0.07,0.07,0.08,8],["11:18",0.07,0.07,0.07,0.07,31],["11:19",0.08,0.07,0.07,0.08,3],["11:20",0.07,0.07,0.07,0.07,2],["11:21",0.08,0.08,0.08,0.08,17],["11:22",0.09,0.08,0.08,0.09,12],["11:23",0.08,0.08,0.08,0.08,5],["11:24",0.09,0.09,0.09,0.09,33],["11:25",0.08,0.08,0.08,0.08,42],["11:26",0.08,0.07,0.07,0.08,25],["11:27",0.07,0.07,0.07,0.07,7],["11:28",0.07,0.07,0.07,0.07,18],["11:29",0.07,0.07,0.07,0.07,5],["11:30",0.07,0.05,0.05,0.07,82],["11:31",0.05,0.06,0.05,0.06,18],["11:32",0.06,0.06,0.06,0.06,38],["11:33",0.07,0.08,0.07,0.08,31],["11:34",0.08,0.07,0.07,0.08,26],["11:35",0.07,0.07,0.06,0.07,43],["11:37",0.07,0.07,0.06,0.07,25],["11:38",0.07,0.07,0.07,0.07,12],["11:40",0.07,0.07,0.07,0.07,27],["11:41",0.07,0.07,0.07,0.07,8],["11:42",0.07,0.07,0.07,0.07,1],["11:43",0.07,0.07,0.07,0.07,12],["11:44",0.07,0.06,0.06,0.07,3],["11:46",0.06,0.06,0.06,0.06,21],["11:47",0.05,0.05,0.05,0.05,3],["11:48",0.05,0.04,0.04,0.05,23],["11:49",0.04,0.05,0.04,0.05,19],["11:50",0.05,0.05,0.05,0.05,9],["11:51",0.05,0.05,0.05,0.05,4],["11:52",0.05,0.05,0.05,0.05,3],["11:54",0.05,0.05,0.05,0.05,4],["11:55",0.04,0.04,0.04,0.04,2],["11:56",0.04,0.04,0.04,0.04,8],["11:57",0.04,0.04,0.04,0.04,1],["11:58",0.04,0.04,0.04,0.04,45],["12:00",0.04,0.04,0.04,0.04,2],["12:01",0.04,0.04,0.04,0.04,64],["12:02",0.04,0.04,0.04,0.04,75],["12:03",0.04,0.04,0.04,0.04,1],["12:04",0.05,0.05,0.05,0.05,1],["12:06",0.04,0.04,0.04,0.04,34],["12:07",0.03,0.03,0.03,0.03,1],["12:08",0.04,0.04,0.04,0.04,4],["12:10",0.04,0.04,0.04,0.04,1],["12:11",0.03,0.03,0.03,0.03,1],["12:12",0.03,0.03,0.03,0.03,3],["12:13",0.03,0.03,0.03,0.03,6],["12:14",0.03,0.03,0.03,0.03,4],["12:15",0.03,0.03,0.03,0.03,46],["12:16",0.03,0.03,0.03,0.03,79],["12:17",0.03,0.03,0.03,0.03,18],["12:18",0.02,0.02,0.02,0.02,6],["12:19",0.02,0.02,0.02,0.02,78],["12:20",0.02,0.02,0.02,0.02,40],["12:21",0.02,0.02,0.02,0.02,135],["12:22",0.02,0.02,0.02,0.02,86],["12:23",0.02,0.02,0.02,0.02,36],["12:24",0.02,0.02,0.02,0.02,30],["12:25",0.02,0.02,0.02,0.02,30],["12:26",0.02,0.02,0.02,0.02,5],["12:27",0.02,0.02,0.02,0.02,6],["12:28",0.02,0.02,0.02,0.02,9],["12:29",0.02,0.02,0.02,0.02,1],["12:30",0.01,0.01,0.01,0.01,52],["12:32",0.01,0.01,0.01,0.01,13],["12:36",0.02,0.02,0.02,0.02,22],["12:39",0.02,0.02,0.02,0.02,10],["12:45",0.02,0.01,0.01,0.02,7],["12:46",0.01,0.01,0.01,0.01,2],["12:48",0.01,0.02,0.01,0.02,3],["12:51",0.02,0.02,0.02,0.02,1],["12:52",0.01,0.01,0.01,0.01,257],["12:53",0.01,0.01,0.01,0.01,7],["12:55",0.01,0.01,0.01,0.01,1],["12:57",0.01,0.01,0.01,0.01,6],["12:59",0.01,0.01,0.01,0.01,54],["13:00",0.01,0.01,0.01,0.01,1],["13:01",0.01,0.01,0.01,0.01,4],["13:03",0.01,0.01,0.01,0.01,12],["13:04",0.01,0.01,0.01,0.01,1],["13:05",0.01,0.02,0.01,0.02,5],["13:07",0.02,0.02,0.02,0.02,1],["13:13",0.01,0.01,0.01,0.01,1],["13:23",0.01,0.01,0.01,0.01,6],["13:25",0.02,0.02,0.02,0.02,50],["13:26",0.02,0.02,0.02,0.02,5],["13:30",0.01,0.02,0.01,0.02,86],["13:31",0.02,0.02,0.02,0.02,35],["13:32",0.02,0.02,0.02,0.02,7],["13:33",0.02,0.02,0.02,0.02,1],["13:34",0.02,0.02,0.02,0.02,1],["13:35",0.01,0.01,0.01,0.01,33],["13:38",0.01,0.01,0.01,0.01,9],["13:39",0.01,0.01,0.01,0.01,2],["13:40",0.01,0.01,0.01,0.01,3],["13:43",0.01,0.01,0.01,0.01,31],["13:44",0.01,0.01,0.01,0.01,4],["13:47",0.01,0.01,0.01,0.01,37],["13:48",0.01,0.01,0.01,0.01,4],["13:54",0.01,0.01,0.01,0.01,3],["13:58",0.01,0.01,0.01,0.01,1],["14:01",0.01,0.01,0.01,0.01,4],["14:02",0.01,0.01,0.01,0.01,7],["14:03",0.01,0.01,0.01,0.01,7],["14:04",0.02,0.02,0.02,0.02,21],["14:05",0.02,0.02,0.02,0.02,24],["14:06",0.02,0.02,0.02,0.02,4],["14:07",0.02,0.02,0.02,0.02,38],["14:08",0.02,0.02,0.02,0.02,10],["14:10",0.01,0.01,0.01,0.01,1],["14:11",0.01,0.01,0.01,0.01,1],["14:12",0.01,0.01,0.01,0.01,2],["14:15",0.01,0.01,0.01,0.01,1],["14:21",0.01,0.01,0.01,0.01,6],["14:22",0.01,0.01,0.01,0.01,55],["14:23",0.01,0.01,0.01,0.01,55],["14:24",0.01,0.01,0.01,0.01,42],["14:26",0.01,0.01,0.01,0.01,271],["14:27",0.01,0.01,0.01,0.01,202],["14:50",0.01,0.01,0.01,0.01,1],["15:10",0.01,0.01,0.01,0.01,2]],"2026-08-06_KR4B09F9A230":[["08:47",1.95,1.99,1.9,1.99,12],["08:49",1.86,1.79,1.79,1.86,2],["08:50",1.8,1.84,1.8,1.99,7],["08:52",1.76,1.76,1.76,1.76,1],["08:54",1.66,1.73,1.66,1.78,3],["08:55",1.83,1.83,1.83,1.83,2],["08:58",1.96,1.96,1.96,1.96,1],["08:59",1.89,1.89,1.89,1.89,1],["09:00",2.14,1.84,1.84,2.14,11],["09:01",1.58,1.58,1.58,1.58,1],["09:02",2.0,2.17,2.0,2.17,3],["09:03",2.01,2.26,2.01,2.26,6],["09:04",2.25,2.25,2.25,2.25,1],["09:05",2.9,2.98,2.9,2.98,3],["09:06",2.65,2.65,2.65,2.65,1],["09:07",2.31,2.31,2.31,2.31,1],["09:08",2.33,2.26,2.26,2.33,3],["09:09",2.08,2.05,2.01,2.08,6],["09:10",1.7,1.75,1.7,1.75,6],["09:11",1.75,1.61,1.56,1.75,28],["09:12",1.61,1.83,1.6,1.83,9],["09:13",1.81,1.6,1.6,1.81,6],["09:14",1.56,1.69,1.5,1.81,10],["09:15",1.72,1.48,1.41,1.72,32],["09:16",1.45,1.58,1.38,1.69,29],["09:17",1.59,1.39,1.39,1.59,12],["09:18",1.3,1.04,1.04,1.3,29],["09:19",1.05,1.15,1.05,1.24,33],["09:20",1.15,1.05,1.04,1.17,18],["09:21",1.01,0.95,0.91,1.06,10],["09:22",0.92,0.84,0.83,0.92,11],["09:23",0.93,0.79,0.77,0.93,17],["09:24",0.83,0.79,0.74,0.83,14],["09:25",0.81,0.86,0.77,0.86,4],["09:26",0.81,0.62,0.6,0.81,21],["09:27",0.57,0.49,0.48,0.57,23],["09:28",0.48,0.44,0.44,0.52,22],["09:29",0.45,0.47,0.44,0.47,15],["09:30",0.48,0.53,0.48,0.59,24],["09:31",0.52,0.48,0.48,0.6,29],["09:32",0.48,0.48,0.48,0.52,14],["09:33",0.46,0.44,0.44,0.51,13],["09:34",0.42,0.35,0.34,0.42,23],["09:35",0.35,0.33,0.32,0.35,13],["09:36",0.33,0.35,0.31,0.38,10],["09:37",0.38,0.35,0.35,0.38,6],["09:38",0.33,0.33,0.31,0.33,29],["09:39",0.34,0.31,0.29,0.34,13],["09:40",0.31,0.36,0.31,0.36,16],["09:41",0.36,0.39,0.36,0.41,12],["09:42",0.39,0.34,0.34,0.39,19],["09:43",0.36,0.3,0.29,0.36,15],["09:44",0.28,0.27,0.26,0.28,10],["09:45",0.28,0.29,0.27,0.29,12],["09:46",0.28,0.28,0.28,0.28,2],["09:47",0.25,0.24,0.24,0.25,10],["09:48",0.24,0.26,0.24,0.27,11],["09:49",0.25,0.2,0.2,0.25,7],["09:50",0.2,0.16,0.16,0.2,29],["09:51",0.16,0.15,0.15,0.16,11],["09:52",0.15,0.16,0.14,0.16,40],["09:53",0.16,0.15,0.15,0.17,53],["09:54",0.14,0.15,0.14,0.15,7],["09:55",0.13,0.14,0.13,0.14,14],["09:56",0.14,0.13,0.13,0.14,19],["09:57",0.14,0.14,0.14,0.14,9],["09:58",0.14,0.14,0.14,0.14,1],["09:59",0.15,0.14,0.14,0.15,5],["10:00",0.14,0.13,0.13,0.14,3],["10:01",0.12,0.12,0.12,0.12,2],["10:02",0.11,0.11,0.1,0.11,7],["10:03",0.11,0.1,0.1,0.11,11],["10:04",0.1,0.09,0.09,0.1,3],["10:05",0.1,0.1,0.1,0.1,12],["10:06",0.1,0.1,0.09,0.1,7],["10:07",0.11,0.11,0.11,0.11,7],["10:08",0.11,0.11,0.11,0.11,4],["10:09",0.11,0.12,0.11,0.12,3],["10:10",0.11,0.11,0.11,0.11,1],["10:11",0.12,0.13,0.12,0.13,3],["10:12",0.11,0.11,0.11,0.11,7],["10:13",0.1,0.11,0.1,0.11,12],["10:14",0.11,0.11,0.11,0.11,10],["10:15",0.1,0.09,0.09,0.1,3],["10:16",0.1,0.1,0.1,0.1,2],["10:17",0.09,0.1,0.09,0.1,9],["10:19",0.1,0.09,0.09,0.1,8],["10:20",0.09,0.09,0.09,0.09,1],["10:21",0.09,0.09,0.09,0.09,1],["10:22",0.08,0.08,0.08,0.08,1],["10:23",0.08,0.07,0.07,0.08,18],["10:24",0.06,0.07,0.06,0.07,21],["10:25",0.07,0.07,0.07,0.07,5],["10:26",0.06,0.07,0.06,0.07,22],["10:27",0.07,0.07,0.07,0.07,16],["10:28",0.07,0.07,0.07,0.07,6],["10:29",0.07,0.06,0.06,0.07,31],["10:30",0.07,0.07,0.07,0.07,19],["10:31",0.07,0.07,0.07,0.07,30],["10:32",0.08,0.08,0.08,0.08,13],["10:37",0.08,0.08,0.08,0.08,1],["10:38",0.07,0.07,0.07,0.07,2],["10:39",0.07,0.07,0.07,0.07,1],["10:40",0.07,0.07,0.07,0.07,15],["10:43",0.07,0.07,0.07,0.07,1],["10:44",0.07,0.07,0.07,0.07,21],["10:45",0.07,0.07,0.07,0.07,1],["10:53",0.07,0.07,0.07,0.07,3],["10:56",0.08,0.08,0.08,0.08,4],["11:00",0.07,0.07,0.07,0.07,8],["11:01",0.07,0.07,0.07,0.07,11],["11:03",0.07,0.07,0.07,0.07,3],["11:09",0.06,0.06,0.06,0.06,3],["11:10",0.06,0.06,0.06,0.06,6],["11:11",0.06,0.06,0.06,0.06,1],["11:14",0.06,0.06,0.06,0.06,5],["11:17",0.06,0.06,0.06,0.06,1],["11:20",0.06,0.06,0.06,0.06,4],["11:24",0.07,0.07,0.07,0.07,14],["11:27",0.06,0.06,0.06,0.06,8],["11:30",0.05,0.04,0.04,0.05,13],["11:32",0.04,0.05,0.04,0.05,16],["11:33",0.06,0.06,0.06,0.06,8],["11:38",0.05,0.05,0.05,0.05,1],["11:41",0.05,0.05,0.05,0.05,12],["11:42",0.05,0.05,0.05,0.05,9],["11:45",0.05,0.05,0.05,0.05,1],["11:48",0.04,0.04,0.04,0.04,10],["11:54",0.04,0.04,0.04,0.04,11],["12:04",0.04,0.04,0.04,0.04,3],["12:07",0.03,0.03,0.03,0.03,13],["12:08",0.03,0.03,0.03,0.03,8],["12:09",0.03,0.03,0.03,0.03,6],["12:10",0.03,0.03,0.03,0.03,2],["12:17",0.03,0.03,0.03,0.03,1],["12:21",0.02,0.02,0.02,0.02,41],["12:22",0.02,0.02,0.02,0.02,27],["12:23",0.02,0.02,0.02,0.02,1],["12:25",0.02,0.02,0.02,0.02,1],["12:33",0.02,0.02,0.02,0.02,6],["12:34",0.01,0.01,0.01,0.01,5],["12:36",0.02,0.02,0.02,0.02,5],["12:48",0.02,0.02,0.02,0.02,20],["12:56",0.01,0.01,0.01,0.01,3],["13:15",0.01,0.01,0.01,0.01,1],["13:32",0.01,0.01,0.01,0.01,10],["14:08",0.02,0.02,0.02,0.02,1],["14:21",0.01,0.01,0.01,0.01,65],["14:22",0.01,0.01,0.01,0.01,113],["14:23",0.01,0.01,0.01,0.01,1]],"2026-08-06_KR4B09F9A255":[["08:45",1.79,1.4,1.37,2.01,28],["08:46",1.45,1.35,1.28,1.45,121],["08:47",1.43,1.45,1.38,1.64,46],["08:48",1.45,1.41,1.4,1.49,15],["08:49",1.37,1.36,1.33,1.43,22],["08:50",1.38,1.48,1.35,1.53,61],["08:51",1.4,1.35,1.32,1.46,32],["08:52",1.35,1.38,1.35,1.39,16],["08:53",1.37,1.34,1.34,1.37,4],["08:54",1.34,1.34,1.34,1.34,1],["08:55",1.38,1.47,1.38,1.47,16],["08:56",1.52,1.6,1.51,1.6,18],["08:57",1.61,1.56,1.56,1.63,29],["08:58",1.56,1.51,1.45,1.58,22],["08:59",1.48,1.67,1.46,1.67,12],["09:00",1.71,1.41,1.41,1.91,46],["09:01",1.35,1.21,1.18,1.49,48],["09:02",1.33,1.6,1.33,1.64,58],["09:03",1.55,1.87,1.49,1.9,32],["09:04",1.83,2.0,1.74,2.0,44],["09:05",2.08,2.22,2.05,2.43,50],["09:06",2.12,1.9,1.9,2.12,59],["09:07",1.88,1.9,1.73,1.9,11],["09:08",1.92,1.65,1.65,1.92,17],["09:09",1.6,1.45,1.45,1.63,17],["09:10",1.4,1.26,1.26,1.43,37],["09:11",1.27,1.17,1.17,1.33,32],["09:12",1.24,1.47,1.2,1.49,56],["09:13",1.45,1.17,1.16,1.45,69],["09:14",1.17,1.22,1.1,1.35,70],["09:15",1.22,1.08,1.01,1.33,75],["09:16",1.04,1.14,1.02,1.23,68],["09:17",1.14,1.03,1.0,1.14,47],["09:18",0.99,0.74,0.74,0.99,104],["09:19",0.73,0.85,0.73,0.89,91],["09:20",0.86,0.76,0.76,0.87,34],["09:21",0.75,0.68,0.65,0.75,50],["09:22",0.65,0.62,0.58,0.66,79],["09:23",0.65,0.55,0.54,0.68,81],["09:24",0.57,0.56,0.51,0.6,96],["09:25",0.56,0.61,0.51,0.63,84],["09:26",0.61,0.39,0.39,0.62,156],["09:27",0.38,0.32,0.32,0.42,94],["09:28",0.33,0.3,0.3,0.36,92],["09:29",0.3,0.33,0.29,0.33,96],["09:30",0.33,0.37,0.33,0.4,46],["09:31",0.36,0.36,0.36,0.41,45],["09:32",0.32,0.33,0.32,0.35,39],["09:33",0.33,0.31,0.31,0.37,64],["09:34",0.32,0.24,0.23,0.32,46],["09:35",0.24,0.23,0.21,0.24,65],["09:36",0.23,0.25,0.22,0.26,84],["09:37",0.25,0.23,0.23,0.27,33],["09:38",0.22,0.23,0.22,0.23,25],["09:39",0.24,0.22,0.21,0.24,17],["09:40",0.22,0.24,0.22,0.25,16],["09:41",0.24,0.28,0.24,0.29,23],["09:42",0.28,0.24,0.24,0.28,40],["09:43",0.25,0.21,0.21,0.25,24],["09:44",0.2,0.19,0.18,0.2,31],["09:45",0.2,0.2,0.19,0.2,39],["09:46",0.21,0.19,0.19,0.21,54],["09:47",0.18,0.18,0.17,0.19,51],["09:48",0.17,0.19,0.17,0.2,47],["09:49",0.19,0.16,0.16,0.19,74],["09:50",0.15,0.12,0.12,0.15,80],["09:51",0.12,0.11,0.11,0.13,49],["09:52",0.11,0.11,0.1,0.11,45],["09:53",0.11,0.11,0.11,0.13,93],["09:54",0.1,0.1,0.1,0.11,35],["09:55",0.1,0.11,0.1,0.11,22],["09:56",0.1,0.1,0.1,0.1,19],["09:57",0.1,0.11,0.1,0.11,45],["09:58",0.11,0.11,0.11,0.11,55],["09:59",0.11,0.11,0.11,0.11,27],["10:00",0.11,0.09,0.09,0.11,75],["10:01",0.09,0.09,0.09,0.09,14],["10:02",0.09,0.09,0.08,0.09,18],["10:03",0.08,0.08,0.08,0.08,34],["10:04",0.07,0.07,0.07,0.07,2],["10:05",0.07,0.07,0.07,0.08,42],["10:06",0.07,0.08,0.07,0.08,13],["10:07",0.08,0.08,0.08,0.08,3],["10:08",0.09,0.09,0.08,0.09,24],["10:09",0.09,0.09,0.09,0.1,51],["10:10",0.09,0.09,0.09,0.09,20],["10:11",0.09,0.09,0.09,0.1,17],["10:12",0.09,0.09,0.08,0.09,33],["10:13",0.08,0.08,0.07,0.08,30],["10:14",0.08,0.09,0.08,0.09,2],["10:15",0.08,0.08,0.07,0.08,32],["10:16",0.08,0.08,0.08,0.08,18],["10:17",0.07,0.07,0.07,0.07,1],["10:18",0.07,0.08,0.07,0.08,22],["10:19",0.08,0.08,0.08,0.08,17],["10:20",0.07,0.07,0.07,0.07,22],["10:21",0.07,0.07,0.07,0.08,65],["10:22",0.07,0.07,0.07,0.07,38],["10:23",0.07,0.06,0.06,0.07,58],["10:24",0.05,0.06,0.05,0.06,103],["10:25",0.06,0.06,0.05,0.06,29],["10:26",0.05,0.06,0.05,0.06,60],["10:27",0.06,0.06,0.06,0.06,11],["10:29",0.06,0.06,0.06,0.06,4],["10:31",0.06,0.07,0.06,0.07,67],["10:32",0.07,0.07,0.07,0.07,26],["10:33",0.06,0.06,0.06,0.07,26],["10:34",0.06,0.06,0.06,0.07,44],["10:35",0.06,0.06,0.06,0.07,53],["10:37",0.06,0.06,0.06,0.06,41],["10:38",0.06,0.06,0.05,0.06,18],["10:39",0.06,0.05,0.05,0.06,9],["10:40",0.06,0.06,0.06,0.06,5],["10:41",0.06,0.06,0.06,0.06,25],["10:42",0.06,0.06,0.06,0.06,25],["10:43",0.06,0.06,0.06,0.06,10],["10:44",0.06,0.05,0.05,0.06,3],["10:45",0.06,0.05,0.05,0.06,17],["10:47",0.06,0.06,0.06,0.06,16],["10:48",0.06,0.06,0.06,0.06,26],["10:49",0.06,0.06,0.06,0.06,17],["10:50",0.06,0.06,0.06,0.06,55],["10:51",0.06,0.06,0.06,0.06,8],["10:52",0.05,0.06,0.05,0.06,11],["10:53",0.06,0.06,0.06,0.06,9],["10:54",0.06,0.06,0.06,0.06,21],["10:55",0.06,0.06,0.06,0.06,15],["10:56",0.07,0.07,0.07,0.07,5],["10:57",0.06,0.06,0.06,0.06,11],["10:58",0.06,0.06,0.06,0.06,17],["11:00",0.06,0.06,0.06,0.06,28],["11:01",0.06,0.06,0.06,0.06,18],["11:02",0.05,0.05,0.05,0.05,13],["11:03",0.05,0.05,0.05,0.05,43],["11:04",0.05,0.05,0.05,0.05,22],["11:05",0.06,0.06,0.06,0.06,2],["11:06",0.05,0.05,0.05,0.05,50],["11:07",0.05,0.05,0.05,0.05,1],["11:08",0.05,0.05,0.05,0.05,13],["11:09",0.05,0.05,0.05,0.05,4],["11:10",0.05,0.05,0.05,0.05,12],["11:11",0.05,0.05,0.05,0.05,36],["11:12",0.05,0.05,0.05,0.05,3],["11:14",0.05,0.05,0.05,0.05,30],["11:15",0.05,0.05,0.05,0.06,3],["11:16",0.05,0.05,0.05,0.05,1],["11:20",0.04,0.05,0.04,0.05,14],["11:21",0.05,0.05,0.05,0.05,10],["11:24",0.05,0.05,0.05,0.05,1],["11:25",0.05,0.05,0.05,0.05,3],["11:26",0.05,0.05,0.05,0.05,7],["11:30",0.04,0.04,0.04,0.04,22],["11:31",0.03,0.03,0.03,0.03,49],["11:32",0.04,0.04,0.04,0.04,29],["11:34",0.05,0.05,0.05,0.05,1],["11:35",0.04,0.05,0.04,0.05,3],["11:36",0.05,0.05,0.05,0.05,1],["11:37",0.05,0.04,0.04,0.05,4],["11:38",0.04,0.04,0.04,0.05,5],["11:40",0.05,0.04,0.04,0.05,29],["11:41",0.04,0.04,0.04,0.04,18],["11:42",0.05,0.04,0.04,0.05,11],["11:43",0.04,0.04,0.04,0.04,3],["11:44",0.04,0.04,0.04,0.04,2],["11:45",0.04,0.04,0.04,0.04,2],["11:47",0.04,0.03,0.03,0.04,15],["11:48",0.03,0.03,0.03,0.03,16],["11:50",0.03,0.03,0.03,0.03,17],["11:51",0.03,0.03,0.03,0.03,2],["11:55",0.03,0.03,0.03,0.03,12],["11:56",0.03,0.03,0.03,0.03,2],["11:57",0.03,0.03,0.03,0.03,15],["11:58",0.02,0.02,0.02,0.02,1],["11:59",0.02,0.02,0.02,0.02,1],["12:00",0.02,0.02,0.02,0.02,8],["12:01",0.02,0.02,0.02,0.02,3],["12:04",0.03,0.03,0.03,0.03,17],["12:05",0.03,0.03,0.03,0.03,22],["12:07",0.02,0.02,0.02,0.02,1],["12:12",0.03,0.03,0.03,0.03,1],["12:17",0.03,0.03,0.03,0.03,10],["12:19",0.02,0.02,0.02,0.02,9],["12:20",0.02,0.02,0.02,0.02,67],["12:23",0.02,0.02,0.02,0.02,5],["12:27",0.02,0.02,0.02,0.02,1],["12:31",0.02,0.02,0.02,0.02,8],["12:35",0.02,0.02,0.02,0.02,8],["12:38",0.01,0.01,0.01,0.01,1],["12:39",0.01,0.01,0.01,0.01,2],["12:40",0.01,0.01,0.01,0.01,6],["12:41",0.01,0.01,0.01,0.01,9],["12:44",0.01,0.01,0.01,0.01,2],["12:52",0.01,0.01,0.01,0.01,20],["12:53",0.02,0.02,0.02,0.02,10],["12:57",0.01,0.01,0.01,0.01,14],["12:59",0.02,0.01,0.01,0.02,37],["13:01",0.01,0.01,0.01,0.01,42],["13:02",0.01,0.01,0.01,0.01,137],["13:03",0.01,0.01,0.01,0.01,4],["13:17",0.01,0.01,0.01,0.01,72],["13:18",0.01,0.01,0.01,0.01,63],["13:19",0.01,0.01,0.01,0.01,180],["13:29",0.01,0.01,0.01,0.01,1],["13:33",0.01,0.01,0.01,0.01,2],["13:35",0.01,0.01,0.01,0.01,1],["13:36",0.01,0.01,0.01,0.01,2],["13:40",0.01,0.01,0.01,0.01,1],["13:44",0.01,0.01,0.01,0.01,1],["13:45",0.01,0.01,0.01,0.01,10],["13:49",0.01,0.01,0.01,0.01,2],["13:50",0.01,0.01,0.01,0.01,21],["13:58",0.01,0.01,0.01,0.01,1],["14:09",0.02,0.02,0.02,0.02,4],["14:19",0.01,0.01,0.01,0.01,244],["14:20",0.01,0.01,0.01,0.01,160],["14:50",0.01,0.01,0.01,0.01,1],["15:07",0.01,0.01,0.01,0.01,1]],"2026-08-06_KR4B09F9A313":[["08:45",0.7,0.7,0.7,0.7,1],["08:46",0.63,0.64,0.63,0.64,5],["08:47",0.69,0.69,0.69,0.69,1],["08:49",0.63,0.63,0.63,0.63,3],["08:50",0.63,0.63,0.63,0.71,3],["08:51",0.65,0.65,0.65,0.65,2],["08:52",0.64,0.63,0.63,0.65,6],["08:53",0.63,0.63,0.63,0.63,3],["08:54",0.63,0.61,0.61,0.63,40],["08:55",0.62,0.65,0.62,0.65,5],["08:57",0.73,0.73,0.72,0.74,5],["08:59",0.66,0.69,0.65,0.69,7],["09:00",0.83,0.58,0.58,0.83,11],["09:01",0.57,0.49,0.49,0.57,7],["09:02",0.54,0.64,0.54,0.64,6],["09:03",0.7,0.75,0.7,0.75,2],["09:04",0.76,0.73,0.73,0.78,8],["09:05",0.87,0.9,0.87,0.94,4],["09:06",0.85,0.8,0.8,0.9,15],["09:07",0.71,0.72,0.71,0.72,5],["09:08",0.74,0.64,0.64,0.74,2],["09:09",0.61,0.58,0.57,0.61,45],["09:10",0.54,0.5,0.47,0.54,21],["09:11",0.49,0.45,0.44,0.51,13],["09:12",0.46,0.53,0.46,0.53,10],["09:13",0.54,0.44,0.42,0.54,9],["09:14",0.42,0.45,0.39,0.49,17],["09:15",0.45,0.37,0.37,0.47,67],["09:16",0.37,0.4,0.37,0.44,12],["09:17",0.4,0.37,0.36,0.41,16],["09:18",0.36,0.28,0.28,0.36,17],["09:19",0.28,0.31,0.28,0.32,39],["09:20",0.31,0.29,0.29,0.32,172],["09:21",0.28,0.26,0.25,0.29,21],["09:22",0.24,0.24,0.23,0.25,27],["09:23",0.24,0.21,0.21,0.25,40],["09:24",0.21,0.21,0.19,0.21,15],["09:25",0.21,0.21,0.2,0.21,18],["09:26",0.22,0.15,0.15,0.22,185],["09:27",0.13,0.1,0.1,0.13,24],["09:28",0.11,0.11,0.11,0.12,68],["09:29",0.11,0.12,0.11,0.12,34],["09:30",0.14,0.14,0.14,0.14,1],["09:31",0.13,0.13,0.13,0.14,38],["09:32",0.13,0.13,0.13,0.13,2],["09:33",0.13,0.12,0.12,0.13,8],["09:34",0.12,0.09,0.09,0.12,42],["09:35",0.09,0.09,0.08,0.09,23],["09:36",0.08,0.09,0.08,0.1,27],["09:37",0.09,0.09,0.09,0.1,63],["09:38",0.09,0.09,0.09,0.09,8],["09:39",0.09,0.09,0.09,0.09,14],["09:40",0.09,0.09,0.09,0.09,26],["09:41",0.09,0.1,0.09,0.1,23],["09:42",0.1,0.09,0.09,0.1,22],["09:43",0.09,0.09,0.09,0.09,5],["09:44",0.08,0.08,0.08,0.08,64],["09:45",0.08,0.08,0.08,0.08,1],["09:46",0.08,0.08,0.08,0.08,13],["09:47",0.08,0.08,0.07,0.08,51],["09:48",0.07,0.08,0.07,0.08,14],["09:49",0.08,0.07,0.07,0.08,11],["09:50",0.06,0.06,0.06,0.06,9],["09:52",0.05,0.05,0.05,0.05,49],["09:54",0.05,0.05,0.05,0.05,3],["09:55",0.05,0.05,0.05,0.05,5],["09:56",0.05,0.05,0.05,0.05,4],["09:57",0.05,0.04,0.04,0.05,5],["09:58",0.05,0.05,0.05,0.05,4],["10:00",0.05,0.05,0.05,0.05,4],["10:01",0.05,0.05,0.05,0.05,1],["10:03",0.04,0.04,0.04,0.04,12],["10:04",0.04,0.04,0.04,0.04,14],["10:05",0.04,0.04,0.04,0.04,27],["10:07",0.04,0.04,0.04,0.04,1],["10:09",0.05,0.05,0.05,0.05,4],["10:10",0.05,0.05,0.05,0.05,20],["10:11",0.05,0.05,0.05,0.05,22],["10:12",0.05,0.05,0.05,0.05,5],["10:17",0.04,0.04,0.04,0.04,12],["10:18",0.04,0.04,0.04,0.04,8],["10:19",0.04,0.04,0.04,0.04,5],["10:20",0.04,0.04,0.04,0.04,16],["10:21",0.04,0.04,0.04,0.04,5],["10:22",0.04,0.04,0.04,0.04,1],["10:23",0.04,0.04,0.04,0.04,6],["10:24",0.03,0.03,0.03,0.03,6],["10:26",0.03,0.03,0.03,0.03,3],["10:28",0.03,0.03,0.03,0.03,3],["10:30",0.03,0.03,0.03,0.03,4],["10:32",0.04,0.04,0.04,0.04,6],["10:34",0.04,0.04,0.04,0.04,3],["10:50",0.04,0.04,0.04,0.04,51],["10:54",0.04,0.04,0.04,0.04,148],["10:55",0.04,0.04,0.04,0.04,12],["10:57",0.04,0.04,0.04,0.04,50],["11:00",0.04,0.04,0.04,0.04,3],["11:14",0.03,0.03,0.03,0.03,23],["11:21",0.03,0.03,0.03,0.03,2],["11:22",0.03,0.03,0.03,0.03,6],["11:23",0.03,0.03,0.03,0.03,6],["11:25",0.03,0.03,0.03,0.03,2],["11:26",0.03,0.03,0.03,0.03,2],["11:30",0.03,0.03,0.03,0.03,1],["11:32",0.02,0.02,0.02,0.02,18],["11:46",0.02,0.02,0.02,0.02,2],["11:48",0.02,0.02,0.02,0.02,9],["11:50",0.02,0.02,0.02,0.02,16],["11:51",0.02,0.02,0.02,0.02,12],["11:52",0.02,0.02,0.02,0.02,2],["11:53",0.02,0.02,0.02,0.02,18],["11:54",0.02,0.02,0.02,0.02,3],["11:55",0.02,0.02,0.02,0.02,6],["11:57",0.01,0.01,0.01,0.01,8],["12:00",0.02,0.02,0.02,0.02,1],["12:03",0.02,0.02,0.02,0.02,80],["12:08",0.02,0.02,0.02,0.02,1],["12:20",0.02,0.02,0.02,0.02,8],["12:25",0.01,0.01,0.01,0.01,1],["12:27",0.01,0.01,0.01,0.01,136],["12:28",0.01,0.01,0.01,0.01,67],["12:29",0.01,0.01,0.01,0.01,21],["12:30",0.01,0.01,0.01,0.01,4],["12:32",0.01,0.01,0.01,0.01,1],["12:34",0.01,0.01,0.01,0.01,1],["12:54",0.01,0.01,0.01,0.01,20],["13:05",0.01,0.01,0.01,0.01,1],["13:25",0.01,0.01,0.01,0.01,1],["13:29",0.01,0.01,0.01,0.01,4],["13:30",0.01,0.01,0.01,0.01,3],["13:31",0.01,0.01,0.01,0.01,39],["13:32",0.01,0.01,0.01,0.01,4],["13:33",0.01,0.01,0.01,0.01,100],["13:35",0.01,0.01,0.01,0.01,175],["13:36",0.01,0.01,0.01,0.01,105],["13:37",0.01,0.01,0.01,0.01,247],["13:38",0.01,0.01,0.01,0.01,248],["13:55",0.01,0.01,0.01,0.01,68],["13:56",0.01,0.01,0.01,0.01,36],["13:57",0.01,0.01,0.01,0.01,100],["13:58",0.01,0.01,0.01,0.01,91],["14:01",0.01,0.01,0.01,0.01,2],["14:04",0.01,0.01,0.01,0.01,1],["14:11",0.01,0.01,0.01,0.01,90],["14:12",0.01,0.01,0.01,0.01,16],["14:17",0.01,0.01,0.01,0.01,1]],"2026-08-06_KR4C09F99102":[["08:45",0.25,0.25,0.22,0.25,3],["08:46",0.24,0.33,0.24,0.33,16],["08:47",0.31,0.23,0.23,0.31,22],["08:48",0.22,0.2,0.2,0.22,24],["08:49",0.19,0.18,0.17,0.19,26],["08:50",0.18,0.16,0.16,0.18,12],["08:51",0.16,0.16,0.16,0.16,2],["08:52",0.17,0.17,0.17,0.17,1],["08:53",0.16,0.16,0.16,0.16,25],["08:54",0.15,0.16,0.15,0.16,8],["08:55",0.13,0.13,0.13,0.14,14],["08:56",0.12,0.11,0.11,0.12,42],["08:57",0.1,0.1,0.1,0.1,32],["08:58",0.1,0.12,0.1,0.12,46],["08:59",0.11,0.1,0.1,0.11,18],["09:00",0.1,0.13,0.1,0.13,29],["09:01",0.15,0.17,0.13,0.17,9],["09:02",0.17,0.12,0.12,0.17,8],["09:03",0.12,0.1,0.1,0.13,26],["09:04",0.1,0.08,0.08,0.1,18],["09:05",0.08,0.07,0.07,0.08,32],["09:06",0.07,0.08,0.07,0.08,27],["09:07",0.09,0.08,0.08,0.09,10],["09:08",0.08,0.08,0.08,0.08,17],["09:09",0.08,0.08,0.08,0.08,41],["09:10",0.08,0.09,0.08,0.09,60],["09:11",0.09,0.09,0.09,0.09,6],["09:13",0.09,0.09,0.09,0.09,1],["09:14",0.09,0.08,0.08,0.09,6],["09:15",0.07,0.08,0.07,0.08,7],["09:16",0.08,0.08,0.08,0.08,4],["09:17",0.06,0.06,0.06,0.06,4],["09:18",0.07,0.07,0.07,0.07,11],["09:19",0.07,0.07,0.07,0.07,12],["09:20",0.06,0.06,0.06,0.06,3],["09:21",0.06,0.07,0.06,0.07,36],["09:22",0.07,0.07,0.07,0.07,3],["09:23",0.06,0.06,0.06,0.07,9],["09:24",0.06,0.06,0.06,0.07,17],["09:26",0.06,0.06,0.06,0.06,7],["09:27",0.07,0.09,0.07,0.09,11],["09:28",0.09,0.1,0.09,0.1,8],["09:29",0.1,0.1,0.1,0.1,5],["09:30",0.08,0.08,0.08,0.08,5],["09:31",0.08,0.07,0.07,0.08,6],["09:32",0.08,0.08,0.08,0.08,2],["09:33",0.08,0.08,0.08,0.08,2],["09:34",0.08,0.1,0.08,0.1,3],["09:35",0.1,0.09,0.09,0.1,2],["09:36",0.09,0.08,0.08,0.09,9],["09:37",0.07,0.08,0.07,0.08,2],["09:38",0.08,0.08,0.08,0.09,6],["09:39",0.08,0.08,0.08,0.08,3],["09:40",0.08,0.07,0.07,0.08,2],["09:41",0.07,0.06,0.06,0.07,9],["09:43",0.07,0.07,0.07,0.07,4],["09:45",0.07,0.07,0.07,0.07,12],["09:46",0.07,0.07,0.07,0.07,2],["09:47",0.08,0.08,0.08,0.08,3],["09:48",0.08,0.07,0.07,0.08,4],["09:50",0.09,0.09,0.09,0.09,14],["09:51",0.09,0.09,0.09,0.09,17],["09:53",0.1,0.11,0.1,0.11,31],["09:54",0.11,0.11,0.11,0.11,16],["09:55",0.11,0.11,0.11,0.11,4],["09:56",0.11,0.11,0.11,0.11,6],["09:57",0.11,0.11,0.11,0.11,2],["09:58",0.1,0.09,0.09,0.1,10],["09:59",0.09,0.09,0.09,0.09,2],["10:00",0.09,0.13,0.09,0.13,10],["10:01",0.14,0.13,0.13,0.14,19],["10:02",0.13,0.11,0.11,0.13,12],["10:03",0.12,0.12,0.12,0.12,5],["10:05",0.13,0.13,0.13,0.13,20],["10:06",0.14,0.14,0.14,0.14,2],["10:07",0.12,0.12,0.12,0.12,8],["10:08",0.11,0.11,0.11,0.11,13],["10:09",0.12,0.11,0.11,0.12,3],["10:10",0.12,0.1,0.1,0.12,7],["10:11",0.09,0.09,0.09,0.09,14],["10:12",0.11,0.12,0.11,0.12,23],["10:13",0.12,0.1,0.1,0.12,4],["10:14",0.09,0.09,0.09,0.09,4],["10:15",0.11,0.12,0.11,0.12,7],["10:16",0.12,0.11,0.11,0.12,5],["10:17",0.12,0.13,0.12,0.13,3],["10:18",0.13,0.13,0.13,0.13,1],["10:19",0.13,0.13,0.13,0.13,2],["10:20",0.16,0.17,0.15,0.17,11],["10:21",0.18,0.2,0.17,0.2,18],["10:22",0.2,0.2,0.2,0.21,18],["10:23",0.24,0.35,0.24,0.35,64],["10:24",0.33,0.26,0.26,0.33,58],["10:25",0.26,0.31,0.25,0.31,20],["10:26",0.31,0.36,0.31,0.36,32],["10:27",0.36,0.43,0.36,0.44,37],["10:28",0.41,0.38,0.37,0.59,71],["10:29",0.36,0.35,0.34,0.47,129],["10:30",0.35,0.33,0.33,0.44,83],["10:31",0.32,0.25,0.25,0.33,125],["10:32",0.24,0.16,0.16,0.26,56],["10:33",0.15,0.22,0.15,0.22,133],["10:34",0.23,0.25,0.23,0.27,46],["10:35",0.28,0.37,0.25,0.37,61],["10:36",0.37,0.23,0.23,0.37,43],["10:37",0.22,0.25,0.21,0.25,20],["10:38",0.26,0.27,0.26,0.32,34],["10:39",0.25,0.22,0.22,0.25,31],["10:40",0.22,0.21,0.21,0.24,29],["10:41",0.21,0.15,0.15,0.21,21],["10:42",0.16,0.16,0.16,0.18,22],["10:43",0.16,0.17,0.15,0.18,16],["10:44",0.17,0.21,0.17,0.21,19],["10:45",0.21,0.22,0.21,0.23,21],["10:46",0.23,0.15,0.15,0.23,33],["10:47",0.15,0.18,0.14,0.18,17],["10:48",0.19,0.15,0.15,0.19,23],["10:49",0.14,0.14,0.14,0.16,13],["10:50",0.14,0.15,0.14,0.15,10],["10:51",0.16,0.17,0.16,0.17,7],["10:52",0.18,0.18,0.18,0.2,11],["10:53",0.16,0.12,0.12,0.16,62],["10:54",0.12,0.12,0.12,0.13,23],["10:55",0.12,0.1,0.1,0.12,14],["10:56",0.11,0.11,0.11,0.11,12],["10:57",0.11,0.12,0.11,0.13,14],["10:58",0.13,0.11,0.11,0.14,47],["10:59",0.11,0.13,0.11,0.13,4],["11:00",0.13,0.11,0.11,0.13,8],["11:01",0.1,0.13,0.1,0.13,16],["11:02",0.13,0.14,0.13,0.14,5],["11:03",0.14,0.15,0.14,0.15,5],["11:04",0.14,0.12,0.12,0.14,9],["11:05",0.11,0.12,0.11,0.12,7],["11:06",0.12,0.12,0.12,0.12,4],["11:07",0.13,0.11,0.11,0.13,32],["11:08",0.1,0.12,0.1,0.12,37],["11:09",0.13,0.11,0.11,0.13,7],["11:10",0.11,0.09,0.09,0.12,15],["11:11",0.1,0.08,0.08,0.1,38],["11:12",0.08,0.08,0.08,0.08,14],["11:14",0.09,0.08,0.08,0.09,9],["11:15",0.07,0.08,0.07,0.08,6],["11:17",0.08,0.08,0.08,0.08,19],["11:18",0.08,0.08,0.08,0.08,4],["11:20",0.08,0.06,0.06,0.08,29],["11:21",0.06,0.04,0.04,0.06,10],["11:22",0.05,0.05,0.05,0.05,20],["11:23",0.05,0.04,0.04,0.05,20],["11:24",0.04,0.04,0.04,0.04,48],["11:25",0.04,0.04,0.04,0.04,43],["11:27",0.05,0.05,0.05,0.05,9],["11:28",0.05,0.05,0.05,0.05,1],["11:30",0.05,0.06,0.05,0.06,7],["11:31",0.05,0.03,0.03,0.05,25],["11:32",0.03,0.03,0.03,0.03,10],["11:33",0.03,0.03,0.03,0.03,2],["11:35",0.03,0.03,0.03,0.03,11],["11:36",0.03,0.03,0.03,0.03,4],["11:37",0.03,0.03,0.03,0.03,11],["11:38",0.03,0.03,0.03,0.03,7],["11:39",0.03,0.03,0.03,0.03,3],["11:44",0.03,0.03,0.03,0.03,142],["11:45",0.03,0.03,0.03,0.03,1],["11:48",0.04,0.04,0.04,0.04,2],["11:49",0.04,0.04,0.04,0.04,1],["11:53",0.03,0.03,0.03,0.03,15],["11:57",0.03,0.03,0.03,0.03,3],["11:59",0.03,0.03,0.03,0.03,4],["12:03",0.03,0.03,0.03,0.03,1],["12:05",0.02,0.02,0.02,0.02,8],["12:06",0.03,0.03,0.03,0.03,12],["12:07",0.04,0.04,0.04,0.04,1],["12:09",0.03,0.03,0.03,0.03,24],["12:10",0.03,0.03,0.03,0.03,3],["12:11",0.03,0.03,0.03,0.03,1],["12:15",0.03,0.03,0.03,0.03,11],["12:16",0.03,0.03,0.03,0.03,4],["12:17",0.03,0.03,0.03,0.03,5],["12:18",0.04,0.04,0.04,0.04,1],["12:21",0.03,0.03,0.03,0.03,2],["12:27",0.03,0.03,0.03,0.03,3],["12:29",0.04,0.03,0.03,0.04,11],["12:30",0.03,0.03,0.03,0.03,13],["12:32",0.04,0.05,0.04,0.05,3],["12:33",0.05,0.05,0.05,0.05,15],["12:34",0.04,0.04,0.04,0.04,2],["12:35",0.04,0.04,0.04,0.04,2],["12:38",0.03,0.03,0.03,0.03,4],["12:40",0.03,0.03,0.03,0.03,5],["12:41",0.03,0.03,0.03,0.03,1],["12:43",0.03,0.03,0.03,0.03,2],["12:44",0.03,0.03,0.03,0.03,8],["12:46",0.03,0.03,0.03,0.03,25],["12:47",0.03,0.03,0.03,0.03,2],["12:48",0.03,0.03,0.03,0.03,3],["12:49",0.03,0.03,0.03,0.03,1],["12:50",0.03,0.03,0.03,0.03,13],["12:51",0.03,0.03,0.03,0.03,11],["12:52",0.03,0.03,0.03,0.03,10],["12:54",0.03,0.03,0.03,0.03,5],["12:55",0.03,0.03,0.03,0.03,10],["12:56",0.03,0.03,0.03,0.03,2],["12:59",0.02,0.02,0.02,0.02,237],["13:00",0.02,0.02,0.02,0.02,26],["13:01",0.03,0.03,0.03,0.03,30],["13:02",0.03,0.03,0.03,0.03,11],["13:03",0.04,0.04,0.04,0.04,11],["13:04",0.04,0.04,0.04,0.04,10],["13:06",0.03,0.03,0.03,0.03,4],["13:07",0.02,0.02,0.02,0.02,6],["13:08",0.02,0.02,0.02,0.02,6],["13:12",0.02,0.02,0.02,0.02,58],["13:14",0.02,0.02,0.02,0.02,60],["13:19",0.02,0.02,0.02,0.02,1],["13:23",0.01,0.01,0.01,0.01,53],["13:24",0.01,0.01,0.01,0.01,1],["13:25",0.01,0.01,0.01,0.01,1],["13:27",0.01,0.01,0.01,0.01,67],["14:09",0.01,0.01,0.01,0.01,3],["14:16",0.01,0.01,0.01,0.01,6],["14:49",0.01,0.01,0.01,0.01,159],["14:50",0.01,0.01,0.01,0.01,3],["14:52",0.01,0.01,0.01,0.01,71],["14:53",0.01,0.02,0.01,0.02,11]],"2026-08-06_KR4C09F99300":[["08:45",0.44,0.52,0.44,0.52,5],["08:46",0.5,0.6,0.49,0.62,44],["08:47",0.59,0.45,0.45,0.59,31],["08:48",0.44,0.39,0.38,0.44,47],["08:49",0.38,0.35,0.34,0.38,56],["08:50",0.35,0.32,0.31,0.35,10],["08:51",0.32,0.33,0.32,0.33,10],["08:52",0.33,0.33,0.32,0.33,8],["08:53",0.32,0.31,0.3,0.32,8],["08:54",0.3,0.28,0.28,0.31,7],["08:55",0.28,0.24,0.24,0.28,6],["08:56",0.23,0.22,0.22,0.23,26],["08:57",0.2,0.2,0.19,0.2,52],["08:58",0.2,0.24,0.2,0.24,15],["08:59",0.23,0.2,0.2,0.23,13],["09:00",0.2,0.3,0.18,0.3,40],["09:01",0.31,0.35,0.28,0.36,64],["09:02",0.35,0.25,0.24,0.36,51],["09:03",0.24,0.22,0.22,0.26,14],["09:04",0.18,0.15,0.15,0.2,58],["09:05",0.14,0.15,0.13,0.15,56],["09:06",0.14,0.16,0.14,0.16,21],["09:07",0.17,0.16,0.16,0.18,54],["09:08",0.16,0.16,0.16,0.16,47],["09:09",0.17,0.17,0.17,0.17,30],["09:10",0.18,0.19,0.17,0.2,31],["09:11",0.19,0.19,0.18,0.2,29],["09:12",0.21,0.17,0.17,0.21,23],["09:13",0.17,0.18,0.16,0.18,27],["09:14",0.18,0.15,0.15,0.18,59],["09:15",0.15,0.16,0.14,0.16,43],["09:16",0.16,0.13,0.13,0.16,25],["09:17",0.12,0.14,0.11,0.14,66],["09:18",0.14,0.14,0.13,0.15,27],["09:19",0.14,0.11,0.11,0.14,25],["09:20",0.1,0.11,0.1,0.12,19],["09:21",0.12,0.13,0.11,0.13,15],["09:22",0.12,0.13,0.12,0.13,9],["09:23",0.12,0.12,0.11,0.12,13],["09:24",0.12,0.12,0.12,0.12,4],["09:25",0.11,0.1,0.1,0.11,20],["09:26",0.1,0.13,0.1,0.13,21],["09:27",0.14,0.19,0.14,0.2,17],["09:28",0.19,0.2,0.17,0.2,25],["09:29",0.2,0.17,0.17,0.21,31],["09:30",0.16,0.15,0.14,0.16,16],["09:31",0.15,0.15,0.13,0.15,26],["09:32",0.15,0.15,0.15,0.16,10],["09:33",0.16,0.16,0.14,0.16,18],["09:34",0.16,0.18,0.16,0.21,21],["09:35",0.19,0.19,0.19,0.2,51],["09:36",0.2,0.17,0.16,0.21,29],["09:37",0.16,0.16,0.14,0.16,18],["09:38",0.18,0.18,0.18,0.18,7],["09:39",0.16,0.17,0.16,0.18,11],["09:40",0.15,0.13,0.13,0.15,4],["09:41",0.14,0.12,0.12,0.14,24],["09:42",0.12,0.14,0.12,0.14,10],["09:43",0.14,0.16,0.14,0.16,7],["09:44",0.17,0.16,0.16,0.17,13],["09:45",0.15,0.15,0.15,0.17,13],["09:46",0.15,0.15,0.15,0.15,6],["09:47",0.17,0.18,0.17,0.19,10],["09:48",0.17,0.15,0.14,0.17,17],["09:49",0.16,0.17,0.15,0.17,14],["09:50",0.19,0.22,0.19,0.22,24],["09:51",0.22,0.22,0.21,0.22,12],["09:52",0.23,0.25,0.23,0.27,30],["09:53",0.24,0.26,0.2,0.26,20],["09:54",0.28,0.27,0.26,0.29,62],["09:55",0.28,0.25,0.24,0.29,51],["09:56",0.25,0.26,0.25,0.29,26],["09:57",0.28,0.26,0.24,0.28,21],["09:58",0.24,0.21,0.19,0.24,43],["09:59",0.2,0.2,0.18,0.21,17],["10:00",0.2,0.31,0.2,0.31,16],["10:01",0.32,0.29,0.28,0.35,46],["10:02",0.31,0.27,0.27,0.32,21],["10:03",0.27,0.33,0.26,0.33,33],["10:04",0.33,0.31,0.31,0.36,44],["10:05",0.33,0.35,0.29,0.37,31],["10:06",0.37,0.38,0.33,0.39,145],["10:07",0.32,0.28,0.28,0.34,66],["10:08",0.25,0.31,0.25,0.32,28],["10:09",0.31,0.3,0.25,0.33,66],["10:10",0.31,0.21,0.21,0.31,39],["10:11",0.2,0.25,0.19,0.26,52],["10:12",0.27,0.3,0.25,0.32,20],["10:13",0.32,0.22,0.22,0.32,24],["10:14",0.22,0.21,0.2,0.22,18],["10:15",0.23,0.31,0.23,0.31,38],["10:16",0.31,0.27,0.26,0.32,23],["10:17",0.28,0.34,0.28,0.34,13],["10:18",0.33,0.3,0.3,0.35,84],["10:19",0.3,0.35,0.3,0.36,133],["10:20",0.35,0.5,0.35,0.5,184],["10:21",0.53,0.56,0.48,0.57,29],["10:22",0.57,0.55,0.53,0.59,23],["10:23",0.63,0.91,0.63,0.91,41],["10:24",0.91,0.71,0.71,0.91,62],["10:25",0.68,0.85,0.65,0.85,55],["10:26",0.88,0.98,0.85,1.0,138],["10:27",0.96,1.13,0.95,1.15,68],["10:28",1.15,1.0,0.99,1.48,70],["10:29",0.99,0.92,0.9,1.23,72],["10:30",0.87,0.88,0.85,1.16,79],["10:31",0.84,0.67,0.67,0.87,45],["10:32",0.66,0.42,0.42,0.68,77],["10:33",0.4,0.56,0.34,0.56,124],["10:34",0.56,0.71,0.56,0.71,82],["10:35",0.72,0.96,0.65,0.96,82],["10:36",0.92,0.6,0.6,0.94,34],["10:37",0.58,0.66,0.56,0.7,60],["10:38",0.7,0.72,0.69,0.83,48],["10:39",0.67,0.59,0.59,0.68,19],["10:40",0.59,0.58,0.57,0.6,8],["10:41",0.56,0.4,0.38,0.56,58],["10:42",0.4,0.39,0.39,0.47,90],["10:43",0.39,0.46,0.36,0.5,49],["10:44",0.47,0.54,0.47,0.58,86],["10:45",0.56,0.62,0.56,0.64,70],["10:46",0.59,0.39,0.39,0.6,30],["10:47",0.39,0.52,0.34,0.52,38],["10:48",0.52,0.37,0.37,0.56,30],["10:49",0.36,0.36,0.34,0.43,38],["10:50",0.35,0.41,0.35,0.41,18],["10:51",0.41,0.45,0.41,0.45,16],["10:52",0.52,0.47,0.45,0.54,16],["10:53",0.46,0.3,0.28,0.46,36],["10:54",0.3,0.32,0.29,0.35,40],["10:55",0.33,0.27,0.26,0.33,21],["10:56",0.3,0.27,0.27,0.3,22],["10:57",0.27,0.3,0.27,0.34,31],["10:58",0.35,0.3,0.3,0.39,29],["10:59",0.27,0.34,0.27,0.37,26],["11:00",0.37,0.28,0.28,0.39,43],["11:01",0.27,0.36,0.25,0.36,40],["11:02",0.35,0.36,0.35,0.39,23],["11:03",0.36,0.41,0.36,0.43,23],["11:04",0.41,0.3,0.29,0.41,44],["11:05",0.31,0.33,0.27,0.34,47],["11:06",0.3,0.32,0.3,0.32,12],["11:07",0.35,0.28,0.28,0.36,22],["11:08",0.27,0.32,0.27,0.33,48],["11:09",0.32,0.3,0.29,0.35,27],["11:10",0.31,0.23,0.23,0.33,37],["11:11",0.23,0.19,0.19,0.25,47],["11:12",0.2,0.2,0.19,0.22,38],["11:13",0.22,0.24,0.21,0.24,9],["11:14",0.25,0.19,0.19,0.26,27],["11:15",0.19,0.21,0.19,0.21,33],["11:16",0.19,0.2,0.19,0.2,4],["11:17",0.18,0.2,0.18,0.23,106],["11:18",0.2,0.22,0.2,0.22,22],["11:19",0.22,0.21,0.21,0.22,5],["11:20",0.22,0.15,0.15,0.23,122],["11:21",0.15,0.12,0.11,0.15,113],["11:22",0.12,0.13,0.12,0.13,27],["11:23",0.13,0.11,0.11,0.13,25],["11:24",0.1,0.1,0.1,0.1,58],["11:25",0.11,0.1,0.1,0.12,22],["11:26",0.1,0.12,0.1,0.12,18],["11:27",0.12,0.12,0.12,0.12,22],["11:28",0.12,0.12,0.12,0.12,5],["11:29",0.12,0.12,0.12,0.12,5],["11:30",0.14,0.12,0.12,0.17,40],["11:31",0.12,0.08,0.08,0.12,28],["11:32",0.1,0.07,0.07,0.1,37],["11:33",0.07,0.06,0.06,0.07,15],["11:34",0.06,0.06,0.06,0.06,5],["11:35",0.07,0.07,0.07,0.07,54],["11:36",0.07,0.06,0.06,0.07,100],["11:37",0.06,0.08,0.06,0.08,37],["11:38",0.08,0.07,0.07,0.08,7],["11:39",0.07,0.07,0.07,0.07,20],["11:40",0.06,0.07,0.06,0.07,13],["11:41",0.07,0.07,0.07,0.07,1],["11:42",0.06,0.06,0.06,0.06,30],["11:43",0.06,0.06,0.06,0.06,18],["11:44",0.06,0.07,0.06,0.07,18],["11:45",0.07,0.07,0.06,0.07,34],["11:46",0.08,0.08,0.08,0.08,1],["11:47",0.08,0.08,0.08,0.09,8],["11:48",0.09,0.1,0.09,0.1,21],["11:49",0.1,0.09,0.09,0.1,26],["11:50",0.08,0.08,0.08,0.08,15],["11:51",0.08,0.08,0.08,0.08,6],["11:52",0.08,0.08,0.08,0.08,1],["11:53",0.08,0.08,0.08,0.08,9],["11:54",0.08,0.07,0.07,0.08,26],["11:55",0.07,0.08,0.07,0.09,31],["11:56",0.08,0.08,0.08,0.08,13],["11:57",0.08,0.09,0.08,0.09,5],["11:58",0.09,0.08,0.08,0.09,9],["12:00",0.08,0.08,0.08,0.08,17],["12:01",0.07,0.07,0.07,0.07,14],["12:02",0.06,0.06,0.06,0.06,67],["12:03",0.05,0.05,0.05,0.05,14],["12:04",0.05,0.04,0.04,0.05,3],["12:05",0.05,0.05,0.05,0.05,38],["12:06",0.06,0.08,0.06,0.08,13],["12:07",0.09,0.1,0.09,0.1,10],["12:08",0.11,0.1,0.1,0.11,14],["12:09",0.1,0.1,0.1,0.1,8],["12:10",0.1,0.09,0.08,0.1,32],["12:11",0.09,0.09,0.09,0.09,7],["12:12",0.09,0.09,0.09,0.09,5],["12:13",0.1,0.09,0.09,0.1,17],["12:14",0.1,0.09,0.09,0.1,6],["12:15",0.09,0.08,0.08,0.09,12],["12:16",0.08,0.08,0.08,0.09,20],["12:17",0.09,0.1,0.09,0.11,11],["12:18",0.1,0.11,0.1,0.11,13],["12:19",0.09,0.09,0.09,0.09,9],["12:20",0.09,0.1,0.09,0.1,5],["12:21",0.08,0.07,0.07,0.08,124],["12:22",0.07,0.07,0.07,0.07,12],["12:23",0.07,0.07,0.07,0.07,13],["12:24",0.07,0.07,0.07,0.07,17],["12:25",0.08,0.08,0.08,0.08,14],["12:26",0.08,0.08,0.08,0.08,3],["12:28",0.11,0.11,0.11,0.11,1],["12:29",0.11,0.09,0.09,0.11,6],["12:30",0.09,0.08,0.08,0.09,20],["12:31",0.08,0.11,0.08,0.11,12],["12:32",0.12,0.16,0.12,0.16,50],["12:33",0.16,0.14,0.14,0.16,32],["12:34",0.15,0.12,0.11,0.15,26],["12:35",0.12,0.1,0.1,0.12,15],["12:36",0.1,0.1,0.1,0.1,33],["12:37",0.1,0.09,0.09,0.1,5],["12:38",0.1,0.09,0.09,0.1,7],["12:39",0.1,0.09,0.09,0.1,28],["12:40",0.1,0.1,0.09,0.1,14],["12:41",0.09,0.1,0.09,0.1,25],["12:42",0.1,0.1,0.1,0.1,8],["12:43",0.09,0.09,0.09,0.09,1],["12:44",0.09,0.1,0.09,0.1,15],["12:45",0.1,0.09,0.09,0.1,3],["12:46",0.1,0.09,0.09,0.1,8],["12:47",0.09,0.09,0.09,0.09,9],["12:48",0.09,0.09,0.09,0.09,8],["12:49",0.09,0.07,0.07,0.09,27],["12:50",0.08,0.09,0.08,0.09,21],["12:51",0.09,0.1,0.09,0.1,21],["12:52",0.11,0.12,0.11,0.12,9],["12:53",0.11,0.12,0.11,0.12,12],["12:54",0.1,0.09,0.09,0.1,14],["12:55",0.09,0.08,0.08,0.09,10],["12:56",0.09,0.09,0.09,0.09,17],["12:57",0.09,0.08,0.08,0.09,13],["12:58",0.08,0.07,0.07,0.08,19],["12:59",0.07,0.06,0.05,0.07,64],["13:00",0.08,0.09,0.08,0.09,9],["13:01",0.1,0.12,0.1,0.12,31],["13:02",0.12,0.11,0.11,0.12,6],["13:03",0.13,0.15,0.13,0.15,20],["13:04",0.14,0.12,0.12,0.14,18],["13:05",0.12,0.11,0.1,0.12,20],["13:06",0.09,0.08,0.07,0.09,28],["13:07",0.08,0.07,0.07,0.09,79],["13:08",0.07,0.07,0.06,0.08,11],["13:09",0.07,0.07,0.07,0.08,42],["13:10",0.07,0.07,0.07,0.07,76],["13:11",0.07,0.07,0.07,0.07,9],["13:12",0.06,0.06,0.06,0.06,39],["13:13",0.06,0.07,0.06,0.07,21],["13:14",0.08,0.07,0.07,0.08,61],["13:15",0.06,0.06,0.06,0.06,4],["13:16",0.05,0.06,0.05,0.06,48],["13:17",0.05,0.05,0.05,0.05,2],["13:18",0.05,0.06,0.05,0.06,20],["13:19",0.07,0.05,0.05,0.07,5],["13:20",0.05,0.05,0.05,0.05,7],["13:21",0.05,0.04,0.04,0.05,41],["13:22",0.04,0.04,0.04,0.04,17],["13:23",0.03,0.03,0.03,0.04,40],["13:24",0.03,0.03,0.03,0.03,23],["13:25",0.02,0.01,0.01,0.02,26],["13:26",0.01,0.02,0.01,0.02,9],["13:27",0.02,0.03,0.02,0.03,147],["13:30",0.02,0.02,0.02,0.02,88],["13:31",0.01,0.01,0.01,0.01,6],["13:33",0.01,0.02,0.01,0.02,108],["13:35",0.02,0.02,0.02,0.02,20],["13:36",0.01,0.01,0.01,0.01,32],["13:38",0.02,0.02,0.02,0.02,64],["13:39",0.02,0.02,0.02,0.02,20],["13:40",0.02,0.02,0.02,0.02,1],["13:41",0.02,0.02,0.02,0.02,5],["13:42",0.02,0.02,0.02,0.02,3],["13:43",0.02,0.02,0.02,0.02,6],["13:44",0.02,0.02,0.02,0.02,18],["13:47",0.02,0.02,0.02,0.02,1],["13:52",0.01,0.01,0.01,0.01,138],["13:54",0.01,0.01,0.01,0.01,2],["13:55",0.01,0.01,0.01,0.01,16],["13:57",0.01,0.01,0.01,0.01,4],["14:04",0.01,0.01,0.01,0.01,7],["14:09",0.01,0.01,0.01,0.01,9],["14:12",0.01,0.01,0.01,0.01,4],["14:14",0.01,0.01,0.01,0.01,2],["14:17",0.01,0.01,0.01,0.01,4],["14:21",0.01,0.01,0.01,0.01,49],["14:47",0.01,0.01,0.01,0.01,338],["14:48",0.01,0.02,0.01,0.02,9],["14:49",0.03,0.04,0.03,0.05,215],["14:50",0.03,0.03,0.03,0.03,125],["14:51",0.03,0.04,0.03,0.04,46],["14:52",0.03,0.02,0.02,0.03,82],["14:53",0.02,0.01,0.01,0.02,59],["14:54",0.01,0.01,0.01,0.01,91],["15:00",0.01,0.01,0.01,0.01,68]],"2026-08-06_KR4C09F99359":[["08:46",0.7,0.72,0.7,0.72,5],["08:48",0.53,0.53,0.52,0.54,5],["08:49",0.42,0.42,0.42,0.42,1],["08:51",0.38,0.39,0.38,0.39,5],["08:52",0.39,0.39,0.39,0.39,15],["08:54",0.34,0.34,0.34,0.34,3],["08:55",0.31,0.31,0.31,0.31,3],["08:56",0.28,0.27,0.27,0.28,8],["08:57",0.24,0.25,0.24,0.25,10],["08:58",0.27,0.27,0.27,0.27,1],["09:00",0.23,0.34,0.22,0.34,9],["09:01",0.41,0.43,0.36,0.43,20],["09:02",0.44,0.3,0.3,0.44,20],["09:03",0.3,0.3,0.3,0.3,8],["09:04",0.23,0.23,0.23,0.23,3],["09:05",0.15,0.15,0.15,0.15,2],["09:06",0.19,0.2,0.19,0.2,18],["09:07",0.21,0.2,0.2,0.21,5],["09:08",0.19,0.2,0.19,0.2,4],["09:12",0.25,0.21,0.21,0.25,13],["09:13",0.2,0.2,0.2,0.2,7],["09:15",0.2,0.2,0.2,0.2,4],["09:16",0.16,0.16,0.16,0.16,3],["09:17",0.15,0.16,0.15,0.16,5],["09:18",0.16,0.18,0.16,0.18,9],["09:19",0.14,0.14,0.14,0.14,3],["09:20",0.13,0.14,0.13,0.14,3],["09:24",0.14,0.14,0.14,0.14,6],["09:26",0.13,0.17,0.13,0.17,10],["09:27",0.21,0.23,0.21,0.24,10],["09:28",0.23,0.23,0.21,0.23,10],["09:29",0.25,0.25,0.25,0.25,1],["09:34",0.24,0.24,0.24,0.24,2],["09:37",0.17,0.17,0.17,0.17,1],["09:40",0.21,0.21,0.21,0.21,1],["09:47",0.21,0.21,0.21,0.21,6],["09:49",0.2,0.2,0.2,0.2,4],["09:50",0.26,0.29,0.26,0.29,3],["09:51",0.3,0.3,0.3,0.3,3],["09:52",0.31,0.34,0.31,0.34,3],["09:53",0.35,0.36,0.34,0.37,15],["09:54",0.38,0.35,0.34,0.38,30],["09:55",0.38,0.32,0.32,0.38,7],["09:56",0.33,0.37,0.33,0.37,4],["09:57",0.34,0.35,0.34,0.35,2],["09:58",0.29,0.26,0.25,0.29,8],["09:59",0.27,0.26,0.26,0.27,2],["10:00",0.32,0.32,0.32,0.32,1],["10:01",0.44,0.38,0.38,0.44,7],["10:04",0.42,0.42,0.42,0.42,3],["10:06",0.49,0.49,0.49,0.49,7],["10:07",0.5,0.37,0.37,0.5,16],["10:08",0.35,0.41,0.35,0.41,2],["10:09",0.4,0.38,0.38,0.4,4],["10:10",0.32,0.29,0.29,0.32,3],["10:11",0.27,0.33,0.27,0.33,5],["10:12",0.34,0.38,0.34,0.38,5],["10:13",0.34,0.31,0.31,0.34,3],["10:14",0.26,0.28,0.26,0.28,2],["10:15",0.38,0.39,0.38,0.39,2],["10:16",0.4,0.4,0.4,0.4,1],["10:17",0.37,0.4,0.37,0.4,2],["10:18",0.45,0.45,0.45,0.45,1],["10:19",0.43,0.46,0.43,0.46,2],["10:20",0.46,0.67,0.46,0.67,21],["10:21",0.73,0.73,0.66,0.73,4],["10:22",0.74,0.75,0.74,0.75,5],["10:23",0.77,1.2,0.77,1.2,9],["10:24",1.2,0.93,0.93,1.2,19],["10:25",0.91,1.11,0.88,1.11,6],["10:26",1.11,1.25,1.1,1.25,5],["10:27",1.25,1.44,1.25,1.48,8],["10:28",1.42,1.27,1.27,1.87,26],["10:29",1.37,1.2,1.2,1.55,8],["10:30",1.21,1.4,1.19,1.4,11],["10:31",1.14,0.97,0.95,1.14,7],["10:32",0.9,0.58,0.58,0.9,18],["10:33",0.54,0.74,0.45,0.74,32],["10:34",0.75,0.92,0.75,0.92,33],["10:35",0.94,1.19,0.94,1.2,11],["10:36",1.19,0.76,0.76,1.21,10],["10:37",0.78,0.9,0.74,0.9,7],["10:38",0.9,1.1,0.9,1.1,3],["10:40",0.83,0.8,0.8,0.83,4],["10:41",0.72,0.57,0.57,0.72,17],["10:42",0.53,0.5,0.5,0.59,7],["10:43",0.53,0.68,0.49,0.68,9],["10:44",0.66,0.75,0.66,0.75,3],["10:45",0.78,0.82,0.74,0.82,5],["10:46",0.71,0.51,0.51,0.71,12],["10:47",0.48,0.45,0.45,0.48,4],["10:48",0.59,0.47,0.47,0.59,2],["10:49",0.47,0.47,0.44,0.54,6],["10:50",0.47,0.51,0.47,0.51,7],["10:52",0.63,0.6,0.6,0.69,11],["10:54",0.43,0.43,0.43,0.43,6],["10:55",0.34,0.37,0.34,0.37,4],["10:56",0.4,0.4,0.4,0.4,1],["10:57",0.41,0.43,0.41,0.45,9],["10:58",0.5,0.45,0.45,0.5,2],["10:59",0.41,0.48,0.41,0.48,4],["11:00",0.45,0.42,0.42,0.45,4],["11:01",0.35,0.47,0.32,0.48,14],["11:02",0.46,0.48,0.46,0.48,9],["11:03",0.49,0.56,0.49,0.56,4],["11:04",0.57,0.41,0.39,0.57,11],["11:05",0.38,0.43,0.38,0.46,3],["11:06",0.4,0.4,0.4,0.4,1],["11:07",0.47,0.38,0.38,0.47,3],["11:08",0.37,0.42,0.37,0.44,24],["11:10",0.32,0.31,0.31,0.32,3],["11:11",0.32,0.26,0.26,0.33,14],["11:12",0.24,0.28,0.24,0.3,6],["11:13",0.29,0.34,0.29,0.34,3],["11:14",0.33,0.25,0.25,0.33,5],["11:15",0.26,0.26,0.26,0.26,2],["11:16",0.26,0.26,0.26,0.27,8],["11:17",0.25,0.25,0.25,0.28,12],["11:18",0.25,0.26,0.25,0.27,3],["11:20",0.28,0.28,0.28,0.28,4],["11:21",0.19,0.14,0.14,0.19,9],["11:22",0.16,0.17,0.16,0.17,12],["11:23",0.16,0.14,0.14,0.16,25],["11:24",0.13,0.13,0.13,0.13,1],["11:25",0.16,0.15,0.15,0.16,2],["11:26",0.14,0.14,0.14,0.14,2],["11:27",0.15,0.15,0.15,0.15,1],["11:28",0.16,0.16,0.16,0.16,1],["11:29",0.16,0.16,0.16,0.16,3],["11:30",0.18,0.18,0.18,0.2,13],["11:31",0.14,0.12,0.11,0.14,21],["11:32",0.12,0.09,0.09,0.12,13],["11:33",0.09,0.09,0.09,0.09,1],["11:34",0.09,0.09,0.09,0.09,7],["11:35",0.09,0.09,0.09,0.09,12],["11:36",0.09,0.09,0.09,0.09,9],["11:37",0.08,0.09,0.08,0.09,8],["11:38",0.1,0.09,0.09,0.1,3],["11:39",0.09,0.09,0.09,0.09,1],["11:40",0.08,0.08,0.08,0.08,2],["11:41",0.08,0.08,0.08,0.08,1],["11:43",0.08,0.08,0.08,0.08,4],["11:45",0.09,0.09,0.09,0.09,2],["11:47",0.1,0.1,0.1,0.1,2],["11:48",0.11,0.13,0.11,0.13,6],["11:49",0.13,0.12,0.12,0.13,2],["11:53",0.1,0.1,0.1,0.1,2],["11:54",0.1,0.1,0.1,0.1,1],["11:55",0.1,0.1,0.1,0.11,4],["11:57",0.11,0.11,0.11,0.11,1],["11:58",0.11,0.11,0.11,0.11,1],["12:02",0.08,0.07,0.07,0.08,7],["12:03",0.07,0.06,0.06,0.07,28],["12:04",0.06,0.06,0.06,0.06,18],["12:05",0.06,0.07,0.06,0.07,35],["12:06",0.08,0.08,0.08,0.08,3],["12:07",0.12,0.12,0.12,0.12,1],["12:10",0.12,0.11,0.11,0.12,2],["12:14",0.12,0.12,0.12,0.12,8],["12:15",0.09,0.09,0.09,0.09,7],["12:19",0.13,0.13,0.13,0.13,1],["12:33",0.2,0.19,0.19,0.22,16],["12:34",0.16,0.16,0.16,0.16,1],["12:37",0.13,0.13,0.13,0.13,1],["12:38",0.12,0.12,0.12,0.12,3],["12:40",0.12,0.12,0.12,0.12,1],["12:41",0.13,0.12,0.12,0.13,2],["12:42",0.14,0.13,0.13,0.14,3],["12:44",0.13,0.13,0.13,0.13,3],["12:45",0.14,0.14,0.14,0.14,1],["12:51",0.13,0.13,0.13,0.13,12],["12:53",0.16,0.16,0.16,0.16,1],["12:54",0.12,0.12,0.12,0.12,1],["12:59",0.09,0.08,0.08,0.09,2],["13:00",0.1,0.1,0.1,0.1,1],["13:02",0.15,0.15,0.15,0.15,1],["13:04",0.18,0.16,0.16,0.18,8],["13:05",0.15,0.15,0.15,0.15,1],["13:06",0.12,0.11,0.1,0.12,5],["13:07",0.1,0.1,0.09,0.1,10],["13:08",0.09,0.09,0.09,0.09,5],["13:09",0.1,0.11,0.1,0.11,2],["13:10",0.1,0.1,0.1,0.1,1],["13:12",0.09,0.08,0.08,0.09,3],["13:13",0.08,0.1,0.08,0.1,7],["13:14",0.1,0.09,0.09,0.11,9],["13:15",0.08,0.08,0.08,0.08,4],["13:16",0.07,0.07,0.07,0.07,5],["13:17",0.08,0.08,0.07,0.08,12],["13:18",0.08,0.09,0.08,0.09,22],["13:19",0.09,0.08,0.08,0.09,5],["13:20",0.06,0.07,0.06,0.07,11],["13:21",0.07,0.06,0.06,0.07,31],["13:22",0.06,0.06,0.06,0.06,1],["13:23",0.05,0.04,0.04,0.05,13],["13:24",0.04,0.04,0.04,0.05,24],["13:25",0.03,0.03,0.03,0.03,27],["13:27",0.03,0.04,0.03,0.04,68],["13:28",0.04,0.04,0.04,0.04,1],["13:30",0.03,0.02,0.02,0.04,19],["13:32",0.02,0.02,0.02,0.02,35],["13:33",0.02,0.02,0.02,0.02,56],["13:35",0.02,0.02,0.02,0.02,12],["13:36",0.02,0.02,0.02,0.02,80],["13:37",0.02,0.02,0.02,0.02,8],["13:39",0.03,0.03,0.03,0.03,16],["13:40",0.03,0.03,0.03,0.03,1],["13:46",0.03,0.03,0.03,0.03,1],["13:48",0.02,0.02,0.02,0.02,3],["13:53",0.01,0.01,0.01,0.01,70],["13:54",0.01,0.01,0.01,0.01,1],["13:56",0.01,0.01,0.01,0.01,16],["13:57",0.01,0.01,0.01,0.01,2],["13:58",0.01,0.01,0.01,0.01,8],["13:59",0.01,0.01,0.01,0.01,2],["14:10",0.01,0.01,0.01,0.01,1],["14:11",0.01,0.01,0.01,0.01,5],["14:17",0.01,0.01,0.01,0.01,2],["14:47",0.01,0.01,0.01,0.01,242],["14:48",0.02,0.03,0.02,0.03,26],["14:49",0.04,0.06,0.04,0.09,25],["14:50",0.04,0.04,0.04,0.04,2],["14:52",0.04,0.03,0.03,0.04,45],["14:53",0.02,0.02,0.02,0.02,74],["14:54",0.01,0.01,0.01,0.01,4],["14:55",0.02,0.01,0.01,0.02,53],["14:58",0.01,0.01,0.01,0.01,1],["15:13",0.01,0.01,0.01,0.01,50],["15:14",0.01,0.01,0.01,0.01,30]],"2026-08-06_KR4C09F99409":[["08:45",0.7,0.7,0.7,0.7,1],["08:46",0.76,0.86,0.76,0.88,54],["08:47",0.84,0.7,0.7,0.84,6],["08:48",0.69,0.56,0.56,0.69,12],["08:49",0.55,0.52,0.5,0.55,32],["08:50",0.52,0.48,0.48,0.53,79],["08:51",0.46,0.47,0.46,0.49,13],["08:52",0.48,0.48,0.48,0.48,4],["08:53",0.48,0.45,0.45,0.48,7],["08:54",0.43,0.41,0.41,0.43,7],["08:55",0.4,0.34,0.34,0.4,20],["08:56",0.33,0.3,0.3,0.33,10],["08:57",0.3,0.3,0.29,0.3,10],["08:58",0.3,0.34,0.3,0.34,19],["08:59",0.35,0.3,0.3,0.35,14],["09:00",0.28,0.47,0.27,0.47,29],["09:01",0.47,0.53,0.43,0.53,75],["09:02",0.51,0.36,0.35,0.53,53],["09:03",0.37,0.33,0.32,0.38,14],["09:04",0.28,0.24,0.23,0.28,37],["09:05",0.21,0.2,0.19,0.21,24],["09:06",0.2,0.24,0.2,0.24,18],["09:07",0.25,0.24,0.24,0.27,18],["09:08",0.21,0.25,0.21,0.25,22],["09:09",0.25,0.25,0.25,0.26,15],["09:10",0.27,0.3,0.26,0.31,15],["09:11",0.3,0.32,0.3,0.32,19],["09:12",0.3,0.26,0.26,0.3,10],["09:13",0.24,0.28,0.24,0.28,38],["09:14",0.26,0.22,0.21,0.26,37],["09:15",0.22,0.24,0.21,0.25,13],["09:16",0.23,0.19,0.18,0.25,22],["09:17",0.19,0.2,0.18,0.21,16],["09:18",0.2,0.22,0.19,0.23,25],["09:19",0.22,0.15,0.15,0.22,34],["09:20",0.16,0.16,0.16,0.16,10],["09:21",0.17,0.21,0.17,0.21,3],["09:22",0.18,0.19,0.18,0.19,11],["09:23",0.18,0.18,0.16,0.18,18],["09:24",0.17,0.16,0.16,0.18,9],["09:25",0.16,0.15,0.15,0.16,7],["09:26",0.15,0.2,0.15,0.2,19],["09:27",0.2,0.3,0.2,0.3,32],["09:28",0.29,0.32,0.26,0.33,28],["09:29",0.32,0.29,0.29,0.32,46],["09:30",0.24,0.22,0.2,0.24,35],["09:31",0.24,0.23,0.21,0.24,24],["09:32",0.25,0.22,0.22,0.25,19],["09:33",0.24,0.25,0.21,0.25,25],["09:34",0.24,0.29,0.24,0.35,39],["09:35",0.32,0.32,0.3,0.32,6],["09:36",0.33,0.26,0.26,0.33,16],["09:37",0.26,0.26,0.21,0.26,51],["09:38",0.28,0.27,0.27,0.3,19],["09:39",0.26,0.27,0.26,0.29,14],["09:40",0.27,0.22,0.22,0.27,17],["09:41",0.21,0.19,0.18,0.21,27],["09:42",0.19,0.21,0.19,0.22,25],["09:43",0.21,0.23,0.21,0.23,27],["09:44",0.27,0.25,0.25,0.27,25],["09:45",0.25,0.24,0.24,0.28,12],["09:46",0.24,0.29,0.24,0.29,11],["09:47",0.29,0.29,0.27,0.32,21],["09:48",0.28,0.24,0.22,0.29,32],["09:49",0.24,0.33,0.24,0.33,25],["09:50",0.34,0.4,0.33,0.4,85],["09:51",0.4,0.39,0.35,0.4,29],["09:52",0.39,0.42,0.39,0.47,27],["09:53",0.43,0.51,0.33,0.51,76],["09:54",0.53,0.5,0.46,0.53,75],["09:55",0.5,0.44,0.4,0.51,51],["09:56",0.45,0.46,0.45,0.51,33],["09:57",0.51,0.45,0.42,0.51,33],["09:58",0.43,0.34,0.31,0.43,53],["09:59",0.36,0.33,0.33,0.38,35],["10:00",0.36,0.56,0.36,0.56,42],["10:01",0.57,0.55,0.5,0.59,46],["10:02",0.52,0.45,0.45,0.53,34],["10:03",0.44,0.58,0.44,0.59,41],["10:04",0.6,0.57,0.55,0.65,25],["10:05",0.57,0.66,0.52,0.66,33],["10:06",0.69,0.65,0.56,0.72,34],["10:07",0.67,0.49,0.49,0.67,30],["10:08",0.46,0.55,0.42,0.58,68],["10:09",0.55,0.53,0.43,0.55,56],["10:10",0.54,0.39,0.39,0.56,38],["10:11",0.35,0.44,0.31,0.46,68],["10:12",0.46,0.55,0.45,0.56,102],["10:13",0.57,0.36,0.36,0.57,21],["10:14",0.37,0.34,0.34,0.38,41],["10:15",0.38,0.55,0.38,0.56,117],["10:16",0.56,0.46,0.46,0.57,16],["10:17",0.5,0.58,0.5,0.61,37],["10:18",0.61,0.58,0.58,0.62,35],["10:19",0.59,0.6,0.59,0.63,115],["10:20",0.62,0.89,0.62,0.92,79],["10:21",0.92,1.01,0.84,1.03,43],["10:22",0.98,1.0,0.97,1.04,34],["10:23",1.0,1.54,1.0,1.54,72],["10:24",1.53,1.23,1.23,1.53,103],["10:25",1.17,1.45,1.16,1.45,30],["10:26",1.49,1.68,1.45,1.72,122],["10:27",1.61,1.74,1.61,1.91,49],["10:28",1.99,1.63,1.63,2.37,67],["10:29",1.64,1.53,1.5,2.02,40],["10:30",1.5,1.52,1.44,1.89,35],["10:31",1.43,1.14,1.14,1.47,60],["10:32",1.07,0.73,0.73,1.18,71],["10:33",0.71,0.97,0.59,0.97,107],["10:34",0.98,1.13,0.98,1.16,102],["10:35",1.23,1.63,1.14,1.63,56],["10:36",1.6,1.01,1.01,1.6,35],["10:37",1.02,1.16,0.97,1.22,70],["10:38",1.19,1.26,1.18,1.47,55],["10:39",1.2,1.09,1.09,1.23,16],["10:40",1.15,1.04,1.04,1.15,8],["10:41",1.02,0.69,0.69,1.02,63],["10:42",0.7,0.67,0.66,0.84,77],["10:43",0.66,0.83,0.63,0.92,75],["10:44",0.9,1.0,0.88,1.03,51],["10:45",1.03,1.1,1.03,1.12,32],["10:46",1.08,0.69,0.68,1.08,48],["10:47",0.69,0.89,0.6,0.91,43],["10:48",0.89,0.64,0.64,0.95,34],["10:49",0.64,0.62,0.58,0.74,70],["10:50",0.61,0.75,0.61,0.75,55],["10:51",0.74,0.79,0.73,0.81,25],["10:52",0.87,0.86,0.79,0.95,57],["10:53",0.76,0.55,0.5,0.76,67],["10:54",0.52,0.55,0.52,0.64,57],["10:55",0.59,0.5,0.46,0.59,47],["10:56",0.55,0.5,0.5,0.55,21],["10:57",0.5,0.52,0.5,0.64,34],["10:58",0.62,0.52,0.52,0.73,45],["10:59",0.49,0.62,0.48,0.69,38],["11:00",0.67,0.5,0.5,0.69,31],["11:01",0.49,0.6,0.44,0.66,64],["11:02",0.67,0.7,0.64,0.7,20],["11:03",0.66,0.73,0.66,0.77,19],["11:04",0.73,0.56,0.53,0.76,33],["11:05",0.55,0.58,0.5,0.63,40],["11:06",0.63,0.57,0.57,0.63,8],["11:07",0.63,0.51,0.51,0.64,31],["11:08",0.51,0.58,0.49,0.6,37],["11:09",0.6,0.56,0.55,0.65,22],["11:10",0.57,0.42,0.42,0.61,43],["11:11",0.42,0.36,0.36,0.46,86],["11:12",0.35,0.38,0.33,0.41,59],["11:13",0.42,0.45,0.38,0.45,45],["11:14",0.47,0.34,0.34,0.5,43],["11:15",0.36,0.4,0.34,0.4,11],["11:16",0.36,0.33,0.33,0.38,32],["11:17",0.33,0.35,0.33,0.4,31],["11:18",0.34,0.39,0.34,0.39,31],["11:19",0.41,0.41,0.38,0.41,19],["11:20",0.41,0.26,0.26,0.42,34],["11:21",0.26,0.22,0.19,0.26,72],["11:22",0.22,0.22,0.21,0.25,48],["11:23",0.23,0.19,0.19,0.23,38],["11:24",0.18,0.18,0.16,0.19,62],["11:25",0.19,0.18,0.18,0.21,27],["11:26",0.18,0.22,0.18,0.23,26],["11:27",0.21,0.22,0.2,0.23,40],["11:28",0.21,0.21,0.2,0.21,17],["11:29",0.2,0.22,0.2,0.22,20],["11:30",0.24,0.21,0.21,0.29,48],["11:31",0.22,0.16,0.15,0.22,36],["11:32",0.16,0.13,0.13,0.16,33],["11:33",0.13,0.11,0.1,0.13,67],["11:34",0.1,0.1,0.1,0.11,84],["11:35",0.12,0.11,0.11,0.12,39],["11:36",0.11,0.11,0.09,0.11,73],["11:37",0.1,0.13,0.1,0.13,35],["11:38",0.13,0.12,0.12,0.13,13],["11:39",0.12,0.11,0.11,0.12,13],["11:40",0.11,0.11,0.11,0.11,28],["11:41",0.11,0.1,0.1,0.11,11],["11:42",0.1,0.1,0.1,0.1,10],["11:43",0.1,0.1,0.1,0.1,24],["11:44",0.1,0.1,0.1,0.1,1],["11:45",0.11,0.12,0.11,0.12,42],["11:46",0.12,0.15,0.12,0.15,38],["11:47",0.14,0.14,0.13,0.15,26],["11:48",0.14,0.17,0.14,0.17,35],["11:49",0.18,0.13,0.13,0.18,32],["11:50",0.13,0.13,0.13,0.14,31],["11:51",0.13,0.14,0.13,0.15,6],["11:52",0.14,0.14,0.14,0.14,14],["11:53",0.13,0.14,0.12,0.14,25],["11:54",0.13,0.12,0.12,0.13,9],["11:55",0.12,0.14,0.12,0.14,30],["11:56",0.14,0.14,0.14,0.14,4],["11:57",0.14,0.16,0.14,0.16,13],["11:58",0.16,0.14,0.14,0.16,10],["11:59",0.14,0.14,0.14,0.14,2],["12:00",0.12,0.14,0.12,0.14,23],["12:01",0.14,0.11,0.11,0.14,19],["12:02",0.1,0.1,0.09,0.1,23],["12:03",0.09,0.08,0.08,0.09,33],["12:04",0.08,0.08,0.08,0.08,15],["12:05",0.08,0.1,0.08,0.1,50],["12:06",0.1,0.15,0.1,0.15,42],["12:07",0.15,0.2,0.15,0.2,41],["12:08",0.19,0.18,0.17,0.2,23],["12:09",0.18,0.17,0.16,0.18,15],["12:10",0.16,0.15,0.14,0.17,29],["12:11",0.15,0.16,0.15,0.16,23],["12:12",0.16,0.16,0.16,0.16,6],["12:13",0.16,0.16,0.16,0.17,18],["12:14",0.17,0.16,0.16,0.17,6],["12:15",0.15,0.14,0.12,0.15,39],["12:16",0.15,0.14,0.13,0.15,33],["12:17",0.15,0.16,0.15,0.16,2],["12:18",0.18,0.19,0.17,0.2,39],["12:19",0.18,0.16,0.16,0.18,21],["12:20",0.16,0.15,0.15,0.17,26],["12:21",0.15,0.13,0.13,0.15,25],["12:22",0.13,0.12,0.12,0.13,55],["12:23",0.12,0.11,0.11,0.13,23],["12:24",0.12,0.13,0.12,0.13,34],["12:25",0.13,0.14,0.13,0.14,6],["12:26",0.14,0.15,0.14,0.15,6],["12:27",0.15,0.16,0.14,0.16,22],["12:28",0.16,0.2,0.16,0.2,9],["12:29",0.2,0.16,0.16,0.21,33],["12:30",0.16,0.15,0.14,0.16,29],["12:31",0.14,0.2,0.14,0.21,104],["12:32",0.2,0.29,0.2,0.29,512],["12:33",0.28,0.25,0.24,0.29,76],["12:34",0.26,0.22,0.19,0.26,67],["12:35",0.21,0.18,0.18,0.21,20],["12:36",0.18,0.18,0.18,0.2,41],["12:37",0.18,0.16,0.16,0.18,26],["12:38",0.17,0.17,0.16,0.18,21],["12:39",0.17,0.17,0.16,0.18,15],["12:40",0.17,0.17,0.16,0.18,54],["12:41",0.17,0.18,0.17,0.19,14],["12:42",0.2,0.17,0.17,0.2,18],["12:43",0.18,0.16,0.16,0.18,14],["12:44",0.18,0.19,0.17,0.19,26],["12:45",0.19,0.19,0.19,0.19,5],["12:46",0.19,0.16,0.16,0.19,11],["12:47",0.16,0.15,0.15,0.16,20],["12:48",0.17,0.17,0.16,0.18,20],["12:49",0.16,0.14,0.13,0.16,32],["12:50",0.14,0.17,0.14,0.17,19],["12:51",0.17,0.19,0.17,0.19,32],["12:52",0.19,0.21,0.19,0.23,26],["12:53",0.22,0.2,0.2,0.22,36],["12:54",0.2,0.17,0.16,0.2,14],["12:55",0.18,0.15,0.15,0.18,15],["12:56",0.16,0.17,0.16,0.17,10],["12:57",0.16,0.15,0.15,0.16,8],["12:58",0.15,0.13,0.13,0.15,14],["12:59",0.13,0.12,0.1,0.13,28],["13:00",0.12,0.18,0.12,0.18,19],["13:01",0.19,0.23,0.19,0.23,48],["13:02",0.23,0.24,0.21,0.24,18],["13:03",0.25,0.27,0.24,0.27,54],["13:04",0.26,0.21,0.21,0.26,31],["13:05",0.22,0.2,0.2,0.23,42],["13:06",0.2,0.16,0.14,0.2,68],["13:07",0.15,0.14,0.13,0.17,30],["13:08",0.14,0.13,0.13,0.16,19],["13:09",0.15,0.15,0.15,0.15,9],["13:10",0.15,0.16,0.15,0.16,13],["13:11",0.15,0.14,0.14,0.15,3],["13:12",0.13,0.11,0.11,0.13,25],["13:13",0.11,0.12,0.11,0.12,6],["13:14",0.15,0.13,0.13,0.16,10],["13:15",0.13,0.12,0.11,0.13,15],["13:16",0.11,0.12,0.11,0.12,34],["13:17",0.1,0.11,0.1,0.11,52],["13:18",0.11,0.14,0.11,0.14,14],["13:19",0.14,0.1,0.1,0.15,32],["13:20",0.1,0.1,0.1,0.1,16],["13:21",0.1,0.09,0.09,0.1,43],["13:22",0.09,0.08,0.08,0.1,37],["13:23",0.07,0.06,0.06,0.07,37],["13:24",0.06,0.06,0.06,0.07,33],["13:25",0.05,0.03,0.03,0.05,57],["13:26",0.04,0.04,0.04,0.04,81],["13:27",0.05,0.06,0.05,0.06,42],["13:28",0.06,0.06,0.06,0.06,5],["13:29",0.06,0.05,0.05,0.06,24],["13:30",0.05,0.03,0.02,0.05,101],["13:31",0.02,0.02,0.02,0.03,10],["13:32",0.02,0.03,0.02,0.03,9],["13:33",0.03,0.03,0.03,0.03,47],["13:35",0.03,0.03,0.03,0.03,7],["13:36",0.03,0.03,0.03,0.03,32],["13:37",0.03,0.04,0.03,0.04,10],["13:38",0.04,0.05,0.04,0.05,32],["13:39",0.05,0.05,0.05,0.05,2],["13:40",0.04,0.04,0.04,0.04,9],["13:41",0.04,0.04,0.04,0.04,5],["13:42",0.04,0.04,0.04,0.04,1],["13:43",0.05,0.05,0.05,0.06,27],["13:44",0.05,0.04,0.04,0.05,11],["13:45",0.04,0.04,0.04,0.04,5],["13:46",0.04,0.05,0.04,0.05,208],["13:47",0.05,0.04,0.04,0.05,35],["13:48",0.03,0.03,0.03,0.03,23],["13:49",0.03,0.03,0.03,0.03,15],["13:50",0.03,0.03,0.03,0.03,28],["13:51",0.02,0.02,0.02,0.02,1],["13:52",0.02,0.02,0.02,0.02,134],["13:53",0.01,0.01,0.01,0.01,70],["13:54",0.01,0.01,0.01,0.01,92],["13:55",0.01,0.01,0.01,0.01,36],["13:56",0.01,0.01,0.01,0.01,129],["13:59",0.01,0.01,0.01,0.01,1],["14:00",0.01,0.01,0.01,0.01,2],["14:02",0.01,0.01,0.01,0.01,69],["14:04",0.01,0.01,0.01,0.01,1],["14:05",0.01,0.01,0.01,0.01,3],["14:06",0.01,0.01,0.01,0.01,1],["14:09",0.01,0.01,0.01,0.01,6],["14:15",0.01,0.01,0.01,0.01,6],["14:16",0.01,0.01,0.01,0.01,2],["14:17",0.01,0.01,0.01,0.01,1],["14:27",0.01,0.01,0.01,0.01,1],["14:31",0.01,0.01,0.01,0.01,4],["14:39",0.01,0.01,0.01,0.01,9],["14:45",0.01,0.01,0.01,0.01,2],["14:46",0.01,0.01,0.01,0.01,128],["14:47",0.02,0.02,0.01,0.02,17],["14:48",0.02,0.04,0.02,0.04,24],["14:49",0.05,0.07,0.05,0.1,142],["14:50",0.07,0.04,0.04,0.07,51],["14:51",0.05,0.09,0.05,0.09,55],["14:52",0.08,0.04,0.03,0.08,31],["14:53",0.04,0.02,0.02,0.05,48],["14:54",0.02,0.01,0.01,0.02,36],["14:55",0.01,0.01,0.01,0.02,41],["14:56",0.01,0.01,0.01,0.01,2],["14:57",0.01,0.01,0.01,0.01,4],["15:06",0.01,0.01,0.01,0.01,1],["15:07",0.01,0.01,0.01,0.01,3],["15:08",0.01,0.01,0.01,0.01,5],["15:12",0.01,0.01,0.01,0.01,4],["15:13",0.01,0.01,0.01,0.02,125],["15:14",0.01,0.01,0.01,0.01,20],["15:15",0.01,0.01,0.01,0.01,6]],"2026-08-06_KR4C09F99607":[["08:45",1.12,1.71,1.12,1.71,8],["08:46",1.89,1.96,1.89,1.99,17],["08:47",1.84,1.65,1.65,1.84,6],["08:48",1.65,1.37,1.37,1.65,35],["08:49",1.37,1.24,1.22,1.37,31],["08:50",1.24,1.11,1.09,1.24,125],["08:51",1.11,1.09,1.09,1.16,21],["08:52",1.11,1.13,1.1,1.13,8],["08:53",1.1,1.05,1.04,1.1,12],["08:54",1.01,0.97,0.97,1.01,17],["08:55",0.93,0.83,0.83,0.93,29],["08:56",0.83,0.77,0.76,0.83,14],["08:57",0.77,0.75,0.72,0.77,26],["08:58",0.76,0.88,0.75,0.92,38],["08:59",0.9,0.75,0.74,0.9,17],["09:00",0.71,1.14,0.67,1.14,102],["09:01",1.17,1.32,1.0,1.36,103],["09:02",1.27,0.86,0.85,1.27,74],["09:03",0.83,0.69,0.69,0.93,45],["09:04",0.67,0.54,0.54,0.72,44],["09:05",0.55,0.48,0.44,0.55,46],["09:06",0.46,0.59,0.46,0.61,68],["09:07",0.61,0.58,0.58,0.65,38],["09:08",0.57,0.59,0.56,0.59,18],["09:09",0.61,0.7,0.6,0.7,17],["09:10",0.71,0.8,0.67,0.82,22],["09:11",0.76,0.82,0.74,0.86,41],["09:12",0.8,0.6,0.6,0.8,36],["09:13",0.6,0.71,0.6,0.75,28],["09:14",0.72,0.6,0.54,0.73,45],["09:15",0.6,0.63,0.54,0.67,45],["09:16",0.62,0.5,0.47,0.68,36],["09:17",0.5,0.54,0.48,0.57,31],["09:18",0.57,0.68,0.51,0.69,44],["09:19",0.63,0.43,0.43,0.63,50],["09:20",0.42,0.47,0.41,0.47,37],["09:21",0.49,0.53,0.47,0.59,40],["09:22",0.54,0.51,0.51,0.56,27],["09:23",0.49,0.52,0.44,0.52,26],["09:24",0.51,0.49,0.47,0.53,31],["09:25",0.47,0.4,0.39,0.5,37],["09:26",0.4,0.6,0.4,0.61,50],["09:27",0.63,0.88,0.62,0.91,111],["09:28",0.88,0.97,0.78,0.99,94],["09:29",0.96,0.75,0.75,0.97,62],["09:30",0.72,0.69,0.57,0.73,103],["09:31",0.72,0.73,0.57,0.73,64],["09:32",0.72,0.65,0.63,0.77,49],["09:33",0.69,0.75,0.59,0.75,60],["09:34",0.72,0.96,0.72,1.1,125],["09:35",0.94,0.98,0.94,1.06,112],["09:36",1.01,0.79,0.74,1.09,87],["09:37",0.79,0.91,0.64,0.92,101],["09:38",0.91,0.84,0.84,0.98,47],["09:39",0.83,0.88,0.82,1.01,81],["09:40",0.86,0.72,0.68,0.86,106],["09:41",0.7,0.59,0.55,0.71,45],["09:42",0.59,0.69,0.59,0.71,52],["09:43",0.68,0.88,0.66,0.88,77],["09:44",0.9,0.82,0.8,0.91,62],["09:45",0.82,0.8,0.8,0.94,55],["09:46",0.75,0.96,0.74,0.96,39],["09:47",0.98,0.99,0.91,1.05,47],["09:48",0.95,0.86,0.72,0.95,79],["09:49",0.87,1.15,0.83,1.15,84],["09:50",1.16,1.36,1.1,1.36,108],["09:51",1.34,1.31,1.17,1.34,52],["09:52",1.32,1.39,1.32,1.57,110],["09:53",1.4,1.75,1.12,1.77,138],["09:54",1.78,1.65,1.53,1.78,71],["09:55",1.7,1.5,1.37,1.73,53],["09:56",1.48,1.6,1.47,1.74,43],["09:57",1.64,1.49,1.41,1.68,67],["09:58",1.46,1.26,1.08,1.51,70],["09:59",1.27,1.17,1.11,1.33,94],["10:00",1.16,1.83,1.16,1.83,97],["10:01",1.87,1.67,1.6,1.92,67],["10:02",1.69,1.48,1.41,1.83,46],["10:03",1.48,1.97,1.48,1.99,56],["10:04",1.95,1.9,1.82,2.13,38],["10:05",1.97,2.08,1.77,2.12,26],["10:06",2.13,2.1,1.8,2.28,93],["10:07",2.09,1.54,1.54,2.09,46],["10:08",1.4,1.77,1.34,1.79,69],["10:09",1.7,1.75,1.35,1.79,69],["10:10",1.8,1.32,1.3,1.81,67],["10:11",1.3,1.5,1.11,1.6,120],["10:12",1.57,1.81,1.53,1.95,88],["10:13",1.94,1.26,1.26,1.97,40],["10:14",1.26,1.28,1.2,1.32,62],["10:15",1.28,1.86,1.28,1.91,70],["10:16",1.9,1.65,1.61,1.98,25],["10:17",1.81,1.95,1.78,2.1,53],["10:18",2.0,1.83,1.83,2.07,24],["10:19",1.94,2.0,1.9,2.06,10],["10:20",2.1,2.9,2.1,2.9,75],["10:21",2.87,3.08,2.7,3.08,34],["10:22",3.0,3.15,2.97,3.2,46],["10:23",3.09,4.2,3.08,4.24,46],["10:24",4.21,3.5,3.5,4.21,54],["10:25",3.48,4.14,3.35,4.15,31],["10:26",4.1,4.5,4.1,4.5,17],["10:27",4.41,4.75,4.41,5.0,27],["10:28",4.75,4.53,4.53,5.78,40],["10:29",4.32,4.45,4.18,5.31,26],["10:30",4.12,5.18,4.12,5.18,22],["10:31",4.24,3.39,3.39,4.24,17],["10:32",3.32,2.47,2.47,3.43,17],["10:33",2.36,2.85,2.0,2.85,34],["10:34",2.97,3.51,2.95,3.52,49],["10:35",3.65,4.43,3.38,4.44,46],["10:36",4.25,3.3,3.2,4.25,12],["10:37",3.09,3.5,3.09,3.55,22],["10:38",3.74,4.12,3.74,4.33,10],["10:39",3.8,3.32,3.32,3.8,6],["10:40",3.32,3.3,3.16,3.32,4],["10:41",3.0,2.41,2.41,3.0,25],["10:42",2.51,2.3,2.3,2.8,28],["10:43",2.25,2.82,2.25,2.9,22],["10:44",2.82,3.15,2.82,3.15,10],["10:45",3.28,3.41,3.28,3.5,34],["10:46",3.38,2.35,2.35,3.44,30],["10:47",2.39,2.89,2.1,2.89,18],["10:48",2.97,2.14,2.14,3.11,20],["10:49",2.11,2.1,1.97,2.38,37],["10:50",2.12,2.51,2.08,2.51,13],["10:51",2.42,2.68,2.42,2.7,18],["10:52",2.94,2.66,2.65,3.1,22],["10:53",2.66,2.0,1.85,2.66,17],["10:54",2.1,2.0,2.0,2.27,16],["10:55",2.2,1.95,1.81,2.2,27],["10:56",2.01,2.05,2.01,2.12,6],["10:57",2.06,2.36,2.06,2.36,5],["10:58",2.2,2.0,2.0,2.6,10],["10:59",1.84,2.39,1.79,2.39,12],["11:00",2.47,2.0,2.0,2.47,9],["11:01",1.87,2.4,1.69,2.4,22],["11:02",2.38,2.66,2.38,2.66,14],["11:03",2.41,2.73,2.4,2.73,15],["11:04",2.73,2.14,2.14,2.73,14],["11:05",2.15,2.16,1.88,2.21,22],["11:06",2.3,2.25,2.18,2.3,15],["11:07",2.4,2.0,2.0,2.45,17],["11:08",2.0,2.3,1.9,2.3,11],["11:09",2.25,2.1,2.1,2.39,7],["11:10",2.25,1.65,1.65,2.3,31],["11:11",1.65,1.42,1.42,1.81,45],["11:12",1.4,1.57,1.32,1.73,46],["11:13",1.8,1.82,1.58,1.83,30],["11:14",1.92,1.53,1.53,1.97,39],["11:15",1.53,1.46,1.41,1.7,29],["11:16",1.5,1.41,1.4,1.61,43],["11:17",1.37,1.34,1.34,1.59,35],["11:18",1.41,1.58,1.41,1.61,18],["11:19",1.63,1.61,1.53,1.66,16],["11:20",1.62,1.08,1.08,1.69,66],["11:21",1.07,0.98,0.8,1.08,110],["11:22",0.99,1.03,0.91,1.08,37],["11:23",1.03,0.82,0.82,1.03,47],["11:24",0.78,0.84,0.71,0.84,79],["11:25",0.82,0.77,0.74,0.95,95],["11:26",0.77,0.98,0.76,0.99,48],["11:27",0.93,0.93,0.86,1.04,39],["11:28",0.98,0.94,0.88,0.98,31],["11:29",0.98,1.02,0.94,1.02,39],["11:30",1.03,0.91,0.91,1.25,108],["11:31",0.94,0.69,0.6,0.98,150],["11:32",0.68,0.54,0.51,0.7,93],["11:33",0.51,0.41,0.41,0.51,101],["11:34",0.41,0.48,0.4,0.49,107],["11:35",0.5,0.46,0.45,0.55,60],["11:36",0.45,0.37,0.35,0.45,112],["11:37",0.38,0.55,0.38,0.58,121],["11:38",0.57,0.52,0.47,0.58,44],["11:39",0.49,0.45,0.43,0.51,44],["11:40",0.42,0.45,0.39,0.46,57],["11:41",0.45,0.37,0.36,0.45,218],["11:42",0.37,0.36,0.36,0.39,71],["11:43",0.38,0.4,0.36,0.4,45],["11:44",0.4,0.4,0.37,0.44,108],["11:45",0.39,0.46,0.39,0.46,79],["11:46",0.47,0.55,0.46,0.55,49],["11:47",0.55,0.51,0.48,0.56,68],["11:48",0.53,0.73,0.52,0.73,62],["11:49",0.74,0.47,0.47,0.74,104],["11:50",0.47,0.49,0.47,0.55,102],["11:51",0.5,0.54,0.49,0.57,54],["11:52",0.5,0.52,0.5,0.55,32],["11:53",0.54,0.5,0.48,0.55,51],["11:54",0.51,0.44,0.41,0.51,41],["11:55",0.45,0.57,0.45,0.61,60],["11:56",0.58,0.56,0.55,0.58,20],["11:57",0.56,0.63,0.55,0.63,55],["11:58",0.64,0.54,0.54,0.65,40],["11:59",0.55,0.47,0.47,0.61,51],["12:00",0.48,0.49,0.47,0.57,66],["12:01",0.51,0.44,0.38,0.53,90],["12:02",0.43,0.33,0.32,0.43,88],["12:03",0.34,0.28,0.28,0.35,129],["12:04",0.28,0.28,0.27,0.31,79],["12:05",0.31,0.38,0.31,0.38,57],["12:06",0.42,0.6,0.4,0.6,119],["12:07",0.61,0.8,0.6,0.82,145],["12:08",0.76,0.69,0.67,0.79,88],["12:09",0.7,0.65,0.61,0.73,60],["12:10",0.64,0.56,0.53,0.67,59],["12:11",0.58,0.63,0.57,0.65,68],["12:12",0.59,0.61,0.58,0.63,34],["12:13",0.61,0.63,0.58,0.63,37],["12:14",0.63,0.58,0.58,0.63,19],["12:15",0.57,0.53,0.44,0.57,81],["12:16",0.56,0.54,0.5,0.61,62],["12:17",0.56,0.72,0.56,0.75,88],["12:18",0.7,0.72,0.65,0.76,105],["12:19",0.69,0.62,0.6,0.71,54],["12:20",0.62,0.58,0.58,0.67,73],["12:21",0.57,0.5,0.5,0.61,69],["12:22",0.51,0.46,0.46,0.54,67],["12:23",0.48,0.46,0.45,0.54,54],["12:24",0.47,0.53,0.47,0.53,15],["12:25",0.54,0.56,0.51,0.58,50],["12:26",0.54,0.61,0.54,0.62,37],["12:27",0.59,0.65,0.55,0.65,65],["12:28",0.65,0.83,0.63,0.83,91],["12:29",0.83,0.68,0.67,0.88,90],["12:30",0.67,0.64,0.6,0.69,88],["12:31",0.63,0.81,0.61,0.84,97],["12:32",0.81,0.98,0.81,0.98,116],["12:33",0.98,0.91,0.87,1.05,160],["12:34",0.94,0.79,0.73,0.96,81],["12:35",0.79,0.63,0.63,0.82,75],["12:36",0.64,0.65,0.62,0.78,92],["12:37",0.68,0.61,0.59,0.72,76],["12:38",0.65,0.66,0.59,0.67,94],["12:39",0.65,0.62,0.61,0.7,53],["12:40",0.6,0.67,0.55,0.69,72],["12:41",0.68,0.73,0.61,0.73,84],["12:42",0.73,0.65,0.65,0.81,92],["12:43",0.62,0.67,0.6,0.7,103],["12:44",0.65,0.69,0.63,0.79,110],["12:45",0.69,0.66,0.64,0.78,74],["12:46",0.67,0.61,0.57,0.73,61],["12:47",0.62,0.6,0.59,0.65,61],["12:48",0.61,0.66,0.6,0.7,45],["12:49",0.65,0.57,0.48,0.65,109],["12:50",0.55,0.68,0.55,0.72,86],["12:51",0.68,0.76,0.65,0.76,86],["12:52",0.75,0.81,0.75,0.91,88],["12:53",0.85,0.79,0.79,0.86,71],["12:54",0.81,0.69,0.63,0.81,96],["12:55",0.69,0.63,0.57,0.71,106],["12:56",0.64,0.66,0.64,0.73,48],["12:57",0.71,0.57,0.56,0.71,67],["12:58",0.57,0.52,0.51,0.61,81],["12:59",0.5,0.48,0.39,0.53,103],["13:00",0.47,0.75,0.47,0.76,158],["13:01",0.78,0.92,0.78,0.95,157],["13:02",0.94,0.98,0.84,0.99,119],["13:03",1.02,1.09,0.96,1.13,158],["13:04",1.05,0.9,0.9,1.05,58],["13:05",0.95,0.88,0.84,0.98,63],["13:06",0.84,0.66,0.59,0.84,156],["13:07",0.67,0.69,0.59,0.77,131],["13:08",0.68,0.66,0.57,0.74,84],["13:09",0.66,0.75,0.66,0.77,57],["13:10",0.73,0.74,0.67,0.78,56],["13:11",0.74,0.65,0.65,0.74,41],["13:12",0.65,0.52,0.52,0.65,65],["13:13",0.54,0.76,0.54,0.76,63],["13:14",0.78,0.7,0.69,0.82,100],["13:15",0.72,0.61,0.6,0.72,74],["13:16",0.6,0.64,0.56,0.64,68],["13:17",0.65,0.62,0.55,0.67,58],["13:18",0.63,0.77,0.59,0.78,46],["13:19",0.77,0.58,0.55,0.81,85],["13:20",0.57,0.58,0.53,0.6,69],["13:21",0.59,0.55,0.51,0.61,38],["13:22",0.54,0.46,0.46,0.56,40],["13:23",0.46,0.34,0.33,0.46,133],["13:24",0.35,0.34,0.34,0.42,60],["13:25",0.34,0.27,0.23,0.35,156],["13:26",0.27,0.25,0.25,0.27,111],["13:27",0.26,0.31,0.26,0.35,111],["13:28",0.32,0.31,0.29,0.32,76],["13:29",0.32,0.3,0.29,0.32,24],["13:30",0.3,0.15,0.15,0.3,181],["13:31",0.16,0.14,0.13,0.16,234],["13:32",0.15,0.16,0.15,0.17,44],["13:33",0.17,0.22,0.17,0.22,161],["13:34",0.2,0.22,0.19,0.24,62],["13:35",0.18,0.14,0.14,0.18,27],["13:36",0.16,0.17,0.15,0.17,25],["13:37",0.17,0.28,0.17,0.28,186],["13:38",0.27,0.29,0.25,0.29,145],["13:39",0.29,0.3,0.28,0.32,65],["13:40",0.29,0.29,0.26,0.29,48],["13:41",0.29,0.26,0.26,0.3,36],["13:42",0.27,0.29,0.26,0.3,58],["13:43",0.29,0.38,0.29,0.38,90],["13:44",0.39,0.27,0.26,0.39,49],["13:45",0.28,0.27,0.23,0.29,56],["13:46",0.26,0.3,0.25,0.31,75],["13:47",0.32,0.22,0.22,0.33,46],["13:48",0.22,0.15,0.15,0.22,104],["13:49",0.17,0.19,0.17,0.2,28],["13:50",0.19,0.16,0.15,0.21,35],["13:51",0.15,0.16,0.15,0.17,32],["13:52",0.16,0.09,0.09,0.16,119],["13:53",0.09,0.06,0.06,0.09,614],["13:54",0.07,0.05,0.04,0.07,435],["13:55",0.05,0.06,0.05,0.07,199],["13:56",0.06,0.07,0.05,0.07,145],["13:57",0.06,0.08,0.06,0.08,123],["13:58",0.08,0.07,0.07,0.1,53],["13:59",0.07,0.05,0.05,0.07,177],["14:00",0.05,0.06,0.05,0.07,182],["14:01",0.06,0.06,0.06,0.06,423],["14:02",0.06,0.04,0.04,0.06,159],["14:03",0.03,0.04,0.03,0.04,53],["14:04",0.04,0.03,0.03,0.04,54],["14:05",0.04,0.03,0.03,0.04,41],["14:06",0.03,0.02,0.02,0.03,35],["14:07",0.02,0.02,0.02,0.02,144],["14:08",0.02,0.02,0.02,0.02,104],["14:09",0.02,0.03,0.02,0.03,55],["14:10",0.03,0.03,0.03,0.03,350],["14:11",0.03,0.04,0.03,0.05,68],["14:12",0.04,0.05,0.04,0.05,47],["14:13",0.04,0.04,0.04,0.04,10],["14:14",0.03,0.03,0.03,0.03,32],["14:15",0.03,0.03,0.03,0.03,48],["14:16",0.03,0.03,0.02,0.03,44],["14:17",0.03,0.03,0.03,0.03,5],["14:18",0.02,0.03,0.02,0.03,155],["14:19",0.03,0.03,0.03,0.03,11],["14:20",0.03,0.02,0.02,0.03,19],["14:21",0.02,0.02,0.02,0.02,16],["14:22",0.03,0.02,0.02,0.03,31],["14:23",0.02,0.02,0.02,0.02,15],["14:24",0.01,0.01,0.01,0.01,12],["14:25",0.01,0.01,0.01,0.01,5],["14:26",0.01,0.01,0.01,0.01,3],["14:27",0.01,0.01,0.01,0.02,8],["14:28",0.02,0.02,0.02,0.02,65],["14:29",0.02,0.02,0.02,0.02,12],["14:30",0.02,0.02,0.02,0.02,1],["14:33",0.02,0.02,0.02,0.02,30],["14:34",0.02,0.02,0.02,0.02,31],["14:35",0.02,0.02,0.02,0.02,9],["14:36",0.02,0.02,0.02,0.02,8],["14:37",0.02,0.02,0.02,0.02,15],["14:39",0.02,0.03,0.02,0.03,10],["14:40",0.03,0.03,0.03,0.03,164],["14:41",0.03,0.03,0.02,0.03,734],["14:42",0.03,0.03,0.03,0.03,323],["14:43",0.03,0.03,0.03,0.03,2],["14:44",0.03,0.03,0.03,0.03,780],["14:45",0.03,0.03,0.03,0.03,47],["14:46",0.03,0.04,0.03,0.05,56],["14:47",0.05,0.1,0.05,0.11,354],["14:48",0.11,0.2,0.11,0.2,278],["14:49",0.19,0.28,0.19,0.43,677],["14:50",0.28,0.18,0.17,0.3,265],["14:51",0.17,0.38,0.17,0.38,287],["14:52",0.36,0.19,0.16,0.36,411],["14:53",0.17,0.07,0.07,0.22,293],["14:54",0.08,0.07,0.06,0.11,147],["14:55",0.07,0.04,0.04,0.07,85],["14:56",0.04,0.04,0.03,0.04,35],["14:57",0.04,0.03,0.03,0.04,67],["14:58",0.03,0.03,0.03,0.03,129],["14:59",0.03,0.02,0.02,0.03,51],["15:00",0.03,0.04,0.03,0.04,55],["15:01",0.04,0.04,0.04,0.04,30],["15:02",0.03,0.03,0.03,0.03,467],["15:03",0.03,0.04,0.03,0.04,29],["15:04",0.03,0.03,0.03,0.03,338],["15:05",0.03,0.04,0.03,0.04,73],["15:06",0.04,0.04,0.04,0.04,14],["15:07",0.04,0.04,0.04,0.04,28],["15:08",0.03,0.04,0.03,0.04,34],["15:09",0.04,0.04,0.04,0.04,19],["15:10",0.04,0.04,0.04,0.04,32],["15:11",0.04,0.03,0.03,0.04,45],["15:12",0.03,0.03,0.03,0.03,72],["15:13",0.04,0.05,0.04,0.08,121],["15:14",0.04,0.03,0.03,0.04,77],["15:15",0.03,0.02,0.02,0.03,58],["15:16",0.02,0.02,0.02,0.02,27],["15:17",0.02,0.01,0.01,0.02,15],["15:18",0.01,0.01,0.01,0.01,1141],["15:19",0.01,0.01,0.01,0.01,378]],"2026-08-06_KR4C09F99706":[["08:45",2.3,2.6,2.3,2.7,20],["08:46",2.78,2.93,2.78,2.94,33],["08:47",2.83,2.5,2.5,2.83,36],["08:48",2.45,2.22,2.19,2.45,46],["08:49",2.2,2.07,2.07,2.21,17],["08:50",2.04,1.8,1.78,2.05,153],["08:51",1.97,1.83,1.78,1.97,12],["08:52",1.83,1.85,1.83,1.91,10],["08:53",1.85,1.71,1.71,1.85,24],["08:54",1.71,1.62,1.62,1.72,15],["08:55",1.59,1.39,1.39,1.59,15],["08:56",1.43,1.31,1.3,1.43,41],["08:57",1.3,1.32,1.26,1.36,21],["08:58",1.33,1.53,1.33,1.56,19],["08:59",1.54,1.26,1.26,1.54,15],["09:00",1.2,1.81,1.08,1.88,81],["09:01",1.87,2.08,1.65,2.11,103],["09:02",2.03,1.39,1.36,2.05,58],["09:03",1.36,1.1,1.1,1.5,149],["09:04",1.12,0.91,0.91,1.18,85],["09:05",0.9,0.78,0.72,0.9,107],["09:06",0.77,0.99,0.77,1.0,101],["09:07",1.0,0.92,0.92,1.1,82],["09:08",0.91,1.04,0.9,1.06,55],["09:09",1.06,1.15,1.04,1.15,43],["09:10",1.16,1.29,1.12,1.39,93],["09:11",1.29,1.35,1.26,1.44,45],["09:12",1.35,1.0,1.0,1.35,53],["09:13",1.02,1.23,1.02,1.24,56],["09:14",1.25,1.03,0.94,1.26,97],["09:15",1.04,1.09,0.93,1.22,99],["09:16",1.07,0.89,0.84,1.19,121],["09:17",0.88,0.98,0.83,1.01,60],["09:18",1.0,1.15,0.9,1.26,125],["09:19",1.13,0.81,0.81,1.15,120],["09:20",0.79,0.87,0.76,0.88,46],["09:21",0.89,0.97,0.85,1.11,116],["09:22",0.99,0.92,0.89,1.02,66],["09:23",0.92,0.96,0.79,0.98,95],["09:24",0.94,0.88,0.86,0.98,56],["09:25",0.88,0.75,0.74,0.93,195],["09:26",0.76,1.11,0.74,1.15,193],["09:27",1.14,1.58,1.11,1.62,254],["09:28",1.55,1.72,1.41,1.74,145],["09:29",1.7,1.39,1.38,1.76,175],["09:30",1.34,1.29,1.06,1.37,158],["09:31",1.34,1.38,1.05,1.38,146],["09:32",1.38,1.29,1.19,1.46,154],["09:33",1.32,1.36,1.06,1.44,115],["09:34",1.33,1.75,1.33,2.01,154],["09:35",1.74,1.82,1.73,1.96,50],["09:36",1.91,1.59,1.41,2.04,82],["09:37",1.57,1.73,1.29,1.73,68],["09:38",1.78,1.68,1.66,1.91,91],["09:39",1.63,1.67,1.57,1.92,68],["09:40",1.7,1.34,1.34,1.72,53],["09:41",1.32,1.11,1.08,1.4,57],["09:42",1.11,1.34,1.11,1.38,62],["09:43",1.32,1.66,1.26,1.66,90],["09:44",1.7,1.59,1.53,1.72,73],["09:45",1.57,1.46,1.45,1.75,55],["09:46",1.42,1.78,1.42,1.8,46],["09:47",1.83,1.84,1.7,1.93,72],["09:48",1.83,1.64,1.33,1.85,90],["09:49",1.63,2.14,1.59,2.14,84],["09:50",2.14,2.53,2.14,2.53,66],["09:51",2.5,2.5,2.26,2.52,24],["09:52",2.5,2.57,2.46,2.88,74],["09:53",2.59,3.32,2.11,3.32,82],["09:54",3.25,3.05,2.81,3.25,47],["09:55",3.05,2.57,2.57,3.18,30],["09:56",2.72,2.89,2.7,3.1,40],["09:57",2.7,2.69,2.63,3.0,26],["09:58",2.82,2.42,2.13,2.82,51],["09:59",2.36,2.25,2.12,2.45,25],["10:00",2.5,3.3,2.5,3.3,98],["10:01",3.51,2.97,2.93,3.56,40],["10:02",3.28,2.75,2.75,3.39,17],["10:03",2.85,3.55,2.85,3.56,46],["10:04",3.59,3.4,3.4,3.84,52],["10:05",3.57,3.79,3.35,3.89,39],["10:06",3.88,3.5,3.35,4.05,58],["10:07",3.67,2.68,2.68,3.67,36],["10:08",2.6,3.11,2.58,3.17,22],["10:09",2.88,3.1,2.6,3.1,14],["10:10",3.3,2.49,2.49,3.35,19],["10:11",2.3,2.82,2.1,2.82,22],["10:12",2.93,3.42,2.93,3.53,55],["10:13",3.53,2.46,2.46,3.64,5],["10:14",2.35,2.43,2.3,2.56,29],["10:15",2.55,3.38,2.55,3.45,13],["10:16",3.5,3.17,3.17,3.64,26],["10:17",3.6,3.6,3.5,3.6,5],["10:18",3.65,3.39,3.39,3.75,10],["10:19",3.47,3.84,3.47,3.84,18],["10:20",3.8,5.0,3.8,5.07,107],["10:21",5.1,5.26,4.92,5.27,21],["10:22",5.35,5.42,5.23,5.5,31],["10:23",5.4,6.96,5.4,6.96,45],["10:24",6.96,5.97,5.97,7.0,30],["10:25",5.85,6.67,5.75,6.67,18],["10:26",6.95,7.27,6.91,7.27,19],["10:27",7.48,7.58,7.27,7.89,18],["10:28",7.32,7.62,7.32,8.93,43],["10:29",7.07,6.91,6.89,8.15,11],["10:30",6.91,7.4,6.7,8.16,15],["10:31",6.5,5.74,5.74,6.58,32],["10:32",5.5,4.31,4.31,5.5,23],["10:33",4.09,4.89,3.7,5.0,19],["10:34",5.33,5.95,5.0,5.97,25],["10:35",5.79,6.87,5.71,6.92,20],["10:36",7.3,5.5,5.5,7.3,7],["10:37",5.37,5.87,5.37,5.87,8],["10:38",6.15,6.46,6.11,7.0,11],["10:39",6.0,5.56,5.56,6.16,13],["10:40",5.56,5.99,5.56,5.99,2],["10:41",5.28,4.27,4.08,5.28,10],["10:42",4.37,4.29,4.29,4.54,10],["10:43",3.92,4.55,3.9,4.55,4],["10:44",5.06,5.29,5.04,5.51,9],["10:45",5.46,5.53,5.46,5.91,10],["10:46",4.93,4.01,4.01,4.93,10],["10:47",4.01,3.96,3.67,4.01,13],["10:48",5.21,4.9,4.5,5.34,11],["10:49",3.6,3.61,3.56,4.0,19],["10:50",3.81,4.48,3.81,4.48,13],["10:51",4.37,4.7,4.37,4.7,9],["10:52",4.8,4.96,4.8,5.4,16],["10:53",4.7,3.63,3.5,4.7,9],["10:54",3.73,3.6,3.5,4.05,13],["10:55",3.75,3.45,3.45,3.75,6],["10:56",3.84,3.79,3.78,3.84,3],["10:57",4.11,4.27,4.11,4.27,4],["10:58",4.45,3.85,3.85,4.71,11],["10:59",3.46,4.27,3.46,4.27,11],["11:00",4.5,3.73,3.73,4.5,2],["11:01",3.31,4.35,3.31,4.39,12],["11:02",4.46,4.67,4.35,4.67,17],["11:03",4.36,4.83,4.36,4.83,7],["11:04",4.67,3.84,3.84,4.67,15],["11:05",3.77,4.02,3.6,4.02,13],["11:06",4.09,4.24,3.96,4.24,15],["11:07",4.3,3.88,3.86,4.38,7],["11:08",3.58,3.74,3.58,3.77,8],["11:09",4.29,3.98,3.9,4.29,7],["11:10",4.06,3.21,3.21,4.12,11],["11:11",3.38,2.86,2.86,3.44,28],["11:12",2.83,3.32,2.75,3.32,14],["11:13",3.43,3.34,3.34,3.43,2],["11:14",3.64,2.9,2.9,3.64,17],["11:15",2.91,3.06,2.85,3.06,8],["11:16",3.2,3.2,3.2,3.2,1],["11:17",2.73,2.73,2.73,3.2,9],["11:18",2.77,3.2,2.77,3.2,8],["11:19",3.21,2.98,2.98,3.25,6],["11:20",3.21,2.25,2.23,3.21,17],["11:21",2.24,1.94,1.73,2.25,39],["11:22",2.02,2.14,1.91,2.21,20],["11:23",2.13,1.73,1.73,2.13,32],["11:24",1.65,1.71,1.59,1.71,19],["11:25",1.84,1.72,1.72,2.05,12],["11:26",2.0,2.13,1.96,2.15,18],["11:27",1.95,2.16,1.95,2.28,15],["11:28",2.06,2.06,2.06,2.06,1],["11:29",2.18,2.17,2.09,2.2,14],["11:30",2.2,2.34,2.2,2.61,44],["11:31",2.05,1.54,1.39,2.05,54],["11:32",1.47,1.23,1.19,1.53,35],["11:33",1.19,0.98,0.98,1.23,73],["11:34",1.05,1.12,0.94,1.16,54],["11:35",1.17,1.05,1.05,1.26,33],["11:36",1.04,0.85,0.81,1.04,53],["11:37",0.85,1.32,0.84,1.32,151],["11:38",1.32,1.22,1.08,1.32,53],["11:39",1.2,1.0,1.0,1.2,37],["11:40",1.01,1.05,0.94,1.09,25],["11:41",1.06,0.87,0.85,1.06,33],["11:42",0.88,0.85,0.82,0.9,34],["11:43",0.86,0.94,0.81,0.95,35],["11:44",0.92,0.92,0.87,1.01,33],["11:45",0.93,1.04,0.86,1.04,36],["11:46",1.05,1.24,1.05,1.26,69],["11:47",1.19,1.14,1.07,1.22,47],["11:48",1.16,1.55,1.15,1.55,163],["11:49",1.56,1.05,1.04,1.59,102],["11:50",1.0,1.11,1.0,1.21,84],["11:51",1.15,1.23,1.08,1.28,60],["11:52",1.2,1.19,1.14,1.26,50],["11:53",1.2,1.16,1.1,1.25,45],["11:54",1.16,1.03,0.97,1.25,67],["11:55",1.04,1.32,1.04,1.43,127],["11:56",1.32,1.33,1.27,1.36,69],["11:57",1.3,1.44,1.28,1.45,66],["11:58",1.46,1.25,1.22,1.52,86],["11:59",1.25,1.08,1.08,1.38,48],["12:00",1.1,1.19,1.1,1.33,69],["12:01",1.16,1.05,0.93,1.25,109],["12:02",1.05,0.79,0.76,1.05,96],["12:03",0.81,0.71,0.65,0.83,82],["12:04",0.71,0.72,0.67,0.76,49],["12:05",0.75,0.94,0.74,0.94,112],["12:06",0.96,1.39,0.96,1.39,161],["12:07",1.4,1.75,1.37,1.83,206],["12:08",1.71,1.5,1.45,1.75,114],["12:09",1.55,1.45,1.35,1.59,92],["12:10",1.43,1.27,1.2,1.48,118],["12:11",1.33,1.34,1.29,1.45,71],["12:12",1.34,1.34,1.32,1.41,26],["12:13",1.37,1.35,1.3,1.45,14],["12:14",1.42,1.32,1.32,1.42,9],["12:15",1.31,1.21,1.0,1.31,66],["12:16",1.23,1.2,1.13,1.43,82],["12:17",1.26,1.59,1.26,1.68,64],["12:18",1.57,1.61,1.45,1.66,104],["12:19",1.55,1.41,1.39,1.59,41],["12:20",1.37,1.37,1.36,1.53,62],["12:21",1.34,1.17,1.17,1.41,60],["12:22",1.2,1.11,1.08,1.31,40],["12:23",1.11,1.11,1.1,1.27,51],["12:24",1.14,1.27,1.14,1.27,18],["12:25",1.28,1.32,1.28,1.4,70],["12:26",1.31,1.45,1.29,1.47,70],["12:27",1.44,1.52,1.33,1.52,122],["12:28",1.5,1.86,1.47,1.86,164],["12:29",1.86,1.61,1.55,1.97,175],["12:30",1.61,1.5,1.42,1.64,79],["12:31",1.5,1.85,1.45,1.97,111],["12:32",1.89,2.13,1.87,2.13,110],["12:33",2.14,2.06,1.99,2.33,143],["12:34",2.13,1.85,1.7,2.19,83],["12:35",1.88,1.51,1.5,1.92,46],["12:36",1.51,1.55,1.48,1.88,52],["12:37",1.6,1.47,1.39,1.66,28],["12:38",1.5,1.53,1.37,1.59,37],["12:39",1.52,1.44,1.41,1.62,33],["12:40",1.47,1.58,1.31,1.63,53],["12:41",1.61,1.7,1.43,1.7,46],["12:42",1.7,1.48,1.48,1.84,14],["12:43",1.46,1.4,1.4,1.58,18],["12:44",1.52,1.62,1.52,1.8,21],["12:45",1.69,1.54,1.54,1.81,31],["12:46",1.6,1.46,1.38,1.7,30],["12:47",1.5,1.43,1.4,1.58,21],["12:48",1.44,1.54,1.44,1.54,24],["12:49",1.51,1.36,1.18,1.53,87],["12:50",1.36,1.62,1.31,1.69,93],["12:51",1.6,1.74,1.58,1.74,45],["12:52",1.75,1.93,1.75,2.05,91],["12:53",1.97,1.81,1.81,1.98,27],["12:54",1.81,1.62,1.53,1.86,35],["12:55",1.69,1.52,1.4,1.74,35],["12:56",1.61,1.63,1.61,1.75,16],["12:57",1.55,1.39,1.36,1.66,31],["12:58",1.43,1.27,1.25,1.48,63],["12:59",1.24,1.21,0.93,1.33,154],["13:00",1.23,1.71,1.21,1.84,155],["13:01",1.85,2.12,1.85,2.2,144],["13:02",2.19,2.27,1.95,2.27,102],["13:03",2.3,2.39,2.23,2.52,151],["13:04",2.39,2.17,2.17,2.39,58],["13:05",2.19,2.14,2.04,2.29,39],["13:06",2.03,1.64,1.46,2.03,92],["13:07",1.64,1.72,1.47,1.85,231],["13:08",1.69,1.64,1.44,1.85,58],["13:09",1.7,1.77,1.7,1.9,29],["13:10",1.77,1.85,1.71,1.93,76],["13:11",1.75,1.7,1.64,1.76,22],["13:12",1.63,1.45,1.45,1.65,80],["13:13",1.46,1.95,1.46,1.95,35],["13:14",1.98,1.81,1.81,2.07,94],["13:15",1.87,1.62,1.57,1.89,22],["13:16",1.57,1.67,1.47,1.67,35],["13:17",1.7,1.77,1.45,1.78,31],["13:18",1.7,2.0,1.61,2.06,34],["13:19",2.06,1.56,1.5,2.1,113],["13:20",1.53,1.59,1.46,1.62,43],["13:21",1.57,1.42,1.42,1.68,22],["13:22",1.48,1.26,1.25,1.5,76],["13:23",1.24,0.96,0.94,1.27,122],["13:24",1.01,0.99,0.99,1.17,122],["13:25",0.9,0.81,0.72,1.01,70],["13:26",0.82,0.75,0.7,0.82,112],["13:27",0.74,0.9,0.73,0.98,85],["13:28",0.88,0.91,0.81,0.96,100],["13:29",0.89,0.84,0.84,0.96,45],["13:30",0.86,0.45,0.43,0.89,157],["13:31",0.47,0.42,0.37,0.49,105],["13:32",0.43,0.47,0.42,0.49,77],["13:33",0.47,0.65,0.47,0.65,205],["13:34",0.63,0.62,0.56,0.72,207],["13:35",0.59,0.44,0.41,0.59,99],["13:36",0.46,0.51,0.45,0.52,98],["13:37",0.51,0.82,0.5,0.82,123],["13:38",0.82,0.86,0.72,0.88,84],["13:39",0.88,0.86,0.83,0.95,303],["13:40",0.89,0.83,0.78,0.91,84],["13:41",0.83,0.79,0.77,0.9,56],["13:42",0.81,0.87,0.76,0.89,60],["13:43",0.85,1.08,0.85,1.1,314],["13:44",1.11,0.79,0.75,1.12,111],["13:45",0.82,0.79,0.71,0.89,69],["13:46",0.8,0.94,0.8,0.94,63],["13:47",0.95,0.71,0.67,0.99,68],["13:48",0.69,0.49,0.49,0.69,165],["13:49",0.55,0.62,0.51,0.64,59],["13:50",0.67,0.5,0.47,0.69,71],["13:51",0.49,0.51,0.49,0.54,32],["13:52",0.48,0.3,0.3,0.48,168],["13:53",0.3,0.31,0.27,0.34,112],["13:54",0.32,0.19,0.18,0.36,209],["13:55",0.19,0.23,0.16,0.29,204],["13:56",0.25,0.24,0.18,0.27,246],["13:57",0.24,0.3,0.2,0.31,124],["13:58",0.28,0.28,0.23,0.36,145],["13:59",0.28,0.18,0.16,0.28,199],["14:00",0.17,0.23,0.15,0.29,251],["14:01",0.24,0.19,0.16,0.25,94],["14:02",0.17,0.11,0.1,0.19,161],["14:03",0.11,0.12,0.09,0.12,156],["14:04",0.11,0.1,0.08,0.12,141],["14:05",0.1,0.08,0.06,0.1,143],["14:06",0.09,0.07,0.07,0.1,115],["14:07",0.07,0.06,0.06,0.08,81],["14:08",0.06,0.06,0.05,0.06,22],["14:09",0.06,0.1,0.06,0.1,73],["14:10",0.1,0.1,0.09,0.12,36],["14:11",0.1,0.13,0.09,0.14,64],["14:12",0.13,0.14,0.11,0.14,51],["14:13",0.14,0.12,0.11,0.14,41],["14:14",0.12,0.1,0.09,0.12,44],["14:15",0.1,0.1,0.09,0.11,64],["14:16",0.1,0.06,0.06,0.11,154],["14:17",0.06,0.07,0.06,0.07,53],["14:18",0.07,0.1,0.06,0.1,43],["14:19",0.1,0.08,0.08,0.11,73],["14:20",0.07,0.06,0.05,0.07,75],["14:21",0.05,0.07,0.05,0.08,44],["14:22",0.06,0.06,0.06,0.06,31],["14:23",0.06,0.05,0.05,0.06,39],["14:24",0.05,0.04,0.04,0.05,56],["14:25",0.04,0.04,0.04,0.04,53],["14:26",0.04,0.04,0.04,0.04,35],["14:27",0.04,0.05,0.04,0.06,16],["14:28",0.06,0.07,0.06,0.07,25],["14:29",0.06,0.06,0.06,0.07,32],["14:30",0.06,0.06,0.05,0.06,17],["14:31",0.06,0.06,0.05,0.06,56],["14:32",0.06,0.06,0.05,0.06,11],["14:33",0.07,0.06,0.06,0.07,48],["14:34",0.08,0.09,0.07,0.09,129],["14:35",0.09,0.08,0.07,0.09,78],["14:36",0.08,0.09,0.07,0.09,28],["14:37",0.1,0.09,0.07,0.1,45],["14:38",0.08,0.1,0.08,0.11,71],["14:39",0.1,0.15,0.09,0.15,118],["14:40",0.15,0.09,0.09,0.17,125],["14:41",0.1,0.1,0.08,0.11,100],["14:42",0.11,0.09,0.07,0.13,51],["14:43",0.1,0.11,0.1,0.11,61],["14:44",0.11,0.07,0.06,0.11,52],["14:45",0.07,0.08,0.07,0.09,34],["14:46",0.09,0.13,0.08,0.14,58],["14:47",0.13,0.29,0.13,0.3,223],["14:48",0.28,0.51,0.27,0.51,247],["14:49",0.49,0.81,0.49,1.15,487],["14:50",0.81,0.61,0.59,0.88,240],["14:51",0.57,1.23,0.55,1.32,449],["14:52",1.25,0.72,0.54,1.25,352],["14:53",0.69,0.22,0.22,0.83,186],["14:54",0.25,0.2,0.18,0.36,179],["14:55",0.2,0.09,0.09,0.2,188],["14:56",0.1,0.09,0.07,0.11,161],["14:57",0.09,0.07,0.06,0.1,115],["14:58",0.06,0.07,0.05,0.07,137],["14:59",0.07,0.06,0.05,0.07,68],["15:00",0.06,0.11,0.06,0.14,211],["15:01",0.1,0.1,0.1,0.14,67],["15:02",0.11,0.08,0.06,0.11,56],["15:03",0.07,0.07,0.07,0.1,38],["15:04",0.08,0.06,0.06,0.08,67],["15:05",0.07,0.09,0.07,0.09,20],["15:06",0.09,0.1,0.08,0.1,20],["15:07",0.09,0.08,0.08,0.11,29],["15:08",0.07,0.09,0.07,0.09,17],["15:09",0.09,0.08,0.08,0.1,42],["15:10",0.08,0.1,0.07,0.11,69],["15:11",0.1,0.09,0.08,0.1,65],["15:12",0.08,0.1,0.06,0.1,268],["15:13",0.1,0.14,0.1,0.24,271],["15:14",0.15,0.1,0.08,0.16,150],["15:15",0.09,0.03,0.03,0.1,447],["15:16",0.04,0.04,0.03,0.04,69],["15:17",0.04,0.04,0.03,0.04,36],["15:18",0.04,0.03,0.02,0.04,57],["15:19",0.02,0.02,0.02,0.05,154]],"2026-08-06_KR4C09F99904":[["08:45",5.85,6.07,5.85,6.07,2],["08:46",6.25,7.1,6.25,7.17,7],["08:47",6.25,6.25,6.25,6.25,3],["08:48",5.79,5.79,5.72,5.79,3],["08:49",5.69,5.55,5.55,5.69,5],["08:50",5.32,5.45,5.29,5.45,4],["08:51",4.95,4.72,4.72,4.98,8],["08:53",4.9,4.57,4.57,4.9,5],["08:54",4.61,4.61,4.61,4.61,1],["08:55",4.35,3.99,3.99,4.35,4],["08:56",3.99,3.91,3.87,4.08,8],["08:57",3.91,3.93,3.79,3.93,15],["08:58",4.05,4.3,4.05,4.51,7],["08:59",4.23,3.57,3.57,4.23,5],["09:00",3.24,4.3,3.24,4.3,3],["09:01",4.93,5.2,4.73,5.25,14],["09:02",4.45,3.69,3.62,4.45,12],["09:03",3.71,3.0,3.0,3.81,10],["09:04",3.0,2.81,2.65,3.15,14],["09:05",2.52,2.21,2.0,2.52,23],["09:06",2.17,2.6,2.17,2.6,13],["09:07",2.63,2.78,2.63,2.89,11],["09:08",2.51,2.77,2.49,2.77,15],["09:09",2.66,3.07,2.66,3.07,15],["09:10",3.25,3.65,3.25,3.65,6],["09:11",3.58,3.74,3.57,3.74,5],["09:12",3.72,3.01,3.01,3.72,6],["09:13",3.12,3.44,3.12,3.44,2],["09:14",2.85,2.99,2.85,3.08,8],["09:15",2.99,3.31,2.99,3.31,8],["09:16",3.31,2.6,2.55,3.31,9],["09:17",2.8,3.02,2.8,3.02,6],["09:18",3.0,3.75,2.99,3.75,18],["09:19",3.57,2.65,2.61,3.57,9],["09:20",2.61,2.85,2.61,2.85,18],["09:21",2.97,3.29,2.95,3.55,27],["09:22",3.26,3.09,3.09,3.36,14],["09:23",3.0,3.19,2.85,3.3,8],["09:24",3.29,3.18,3.18,3.37,8],["09:25",3.09,2.99,2.99,3.31,15],["09:26",3.04,3.95,3.04,3.98,18],["09:27",4.02,4.98,4.02,5.01,26],["09:28",4.6,5.4,4.6,5.59,7],["09:29",5.69,5.0,5.0,5.69,13],["09:30",5.02,4.57,4.19,5.02,22],["09:31",4.8,5.0,4.3,5.0,9],["09:32",5.2,4.6,4.6,5.2,2],["09:33",4.28,4.97,4.28,5.0,11],["09:34",5.0,5.5,5.0,6.57,13],["09:35",6.02,6.22,6.02,6.86,42],["09:36",6.22,5.35,5.35,6.22,3],["09:37",5.2,5.76,5.2,5.76,2],["09:38",6.27,6.3,6.26,6.76,10],["09:39",6.01,6.2,5.68,6.2,9],["09:40",5.8,5.29,5.29,5.8,5],["09:41",4.8,4.2,4.2,4.8,9],["09:42",5.0,5.05,4.54,5.05,6],["09:43",4.89,5.84,4.89,5.84,3],["09:44",5.85,5.68,5.68,5.85,3],["09:45",5.43,5.94,5.43,5.94,2],["09:46",6.15,6.26,6.15,6.26,3],["09:47",6.34,6.4,6.31,6.4,6],["09:48",6.22,5.15,5.15,6.32,6],["09:49",6.15,7.0,6.15,7.0,7],["09:50",7.63,7.9,7.63,8.0,9],["09:51",8.04,8.0,7.87,8.04,4],["09:52",8.5,7.99,7.99,8.5,5],["09:53",7.5,9.98,7.5,10.0,8],["09:54",10.0,9.24,9.24,10.0,3],["09:55",9.33,9.33,9.33,9.33,1],["09:56",9.37,9.37,9.37,9.37,1],["09:57",9.0,9.0,9.0,9.0,1],["10:00",9.38,10.6,9.38,10.6,6],["10:01",10.6,10.0,10.0,10.6,12],["10:02",10.15,9.35,9.35,10.15,3],["10:03",9.36,11.0,9.36,11.0,4],["10:04",11.1,10.8,10.8,11.8,10],["10:05",11.6,11.5,11.5,11.95,3],["10:06",11.65,11.1,10.55,11.95,10],["10:07",11.1,9.64,9.64,11.1,4],["10:08",9.51,9.51,9.51,9.51,1],["10:09",10.2,9.39,8.6,10.2,4],["10:10",10.25,9.14,9.14,10.25,2],["10:11",8.11,9.66,7.98,10.0,14],["10:12",9.81,11.3,9.81,11.3,9],["10:13",11.0,11.1,11.0,11.6,9],["10:14",8.64,8.45,8.0,8.82,12],["10:15",8.69,10.55,8.69,10.55,10],["10:17",11.15,11.15,11.15,11.15,1],["10:18",11.2,10.95,10.95,11.2,3],["10:19",10.75,11.35,10.75,11.6,6],["10:20",12.55,14.35,12.45,14.35,10],["10:21",14.05,14.05,13.7,14.1,6],["10:22",14.0,14.4,13.95,14.4,4],["10:23",14.7,16.85,14.65,16.85,8],["10:24",16.4,16.4,16.4,16.4,7],["10:25",16.4,16.4,16.4,16.4,2],["10:26",16.85,16.85,16.85,16.85,2],["10:27",18.1,18.1,18.1,18.1,1],["10:28",17.2,17.05,17.05,17.2,2],["10:32",13.9,13.9,13.9,13.9,1],["10:33",12.0,11.9,10.8,12.0,7],["10:34",13.35,13.35,13.35,13.35,5],["10:35",15.35,15.35,15.35,15.35,1],["10:36",15.85,15.85,15.85,15.85,1],["10:37",14.5,15.0,14.5,15.0,3],["10:41",12.7,11.55,11.55,12.7,6],["10:42",11.75,11.3,11.3,12.0,5],["10:43",11.65,11.0,11.0,11.65,2],["10:45",14.5,14.5,14.5,14.5,1],["10:47",11.0,12.75,10.8,12.75,5],["10:48",11.0,11.0,11.0,11.0,1],["10:49",10.2,11.5,10.2,11.5,2],["10:52",14.0,13.25,13.25,14.45,5],["10:53",11.4,10.7,10.6,11.4,6],["10:54",11.15,11.15,11.15,11.15,1],["10:55",10.65,11.2,10.65,11.2,2],["10:57",11.6,11.6,11.6,11.6,1],["10:58",12.8,11.5,11.5,12.8,2],["10:59",10.65,12.6,10.65,12.6,3],["11:01",10.4,13.1,10.4,13.1,2],["11:02",13.35,13.65,13.35,13.65,3],["11:03",13.8,14.1,13.8,14.1,3],["11:04",13.0,11.6,11.6,13.0,3],["11:05",11.8,11.7,11.7,11.8,2],["11:06",12.45,12.25,12.25,12.45,3],["11:07",13.25,13.25,13.25,13.25,1],["11:08",12.25,12.25,12.25,12.25,1],["11:10",11.55,11.35,10.6,11.55,6],["11:11",11.0,10.0,10.0,11.0,5],["11:12",10.1,10.9,9.99,10.9,5],["11:13",11.3,11.65,10.95,11.65,9],["11:14",11.95,10.0,10.0,12.3,17],["11:15",10.45,11.15,10.25,11.15,5],["11:16",10.35,10.5,10.35,10.5,4],["11:17",9.8,9.7,9.7,10.6,12],["11:18",10.05,9.92,9.8,10.25,6],["11:19",10.4,10.4,10.4,10.4,1],["11:20",11.0,10.6,10.6,11.4,7],["11:21",8.61,8.26,7.68,8.61,16],["11:22",7.83,8.88,7.83,8.88,17],["11:23",8.49,7.25,7.25,8.49,10],["11:24",7.25,7.78,6.93,7.78,25],["11:25",7.94,7.79,7.71,8.17,8],["11:26",7.84,8.8,7.78,8.8,12],["11:27",8.27,9.0,8.26,9.02,10],["11:29",8.6,8.77,8.6,8.77,3],["11:30",9.43,9.0,9.0,9.75,6],["11:31",8.43,6.98,6.59,8.43,11],["11:32",6.87,6.22,6.22,6.92,10],["11:33",6.22,5.49,5.49,6.22,12],["11:34",5.49,5.57,5.32,5.68,34],["11:35",6.2,5.41,5.41,6.2,15],["11:36",5.49,4.62,4.54,5.67,22],["11:37",4.8,6.76,4.77,6.76,23],["11:38",6.11,6.25,6.11,6.25,3],["11:39",6.13,6.06,6.06,6.46,6],["11:40",5.49,5.42,5.41,5.63,7],["11:41",5.56,4.99,4.99,5.62,6],["11:42",5.0,4.8,4.8,5.12,9],["11:43",4.97,4.79,4.74,5.19,13],["11:44",4.94,5.53,4.94,5.53,6],["11:45",5.1,5.7,4.78,5.7,9],["11:46",5.7,6.0,5.64,6.0,10],["11:47",5.68,5.68,5.68,5.68,1],["11:48",6.2,7.38,6.2,7.38,18],["11:49",7.28,6.34,6.34,7.38,7],["11:50",5.8,6.1,5.78,6.1,5],["11:51",6.51,6.51,6.51,6.51,1],["11:52",6.12,6.5,6.12,6.5,4],["11:54",5.96,5.96,5.96,5.96,2],["11:55",6.45,7.0,6.45,7.0,16],["11:57",7.18,7.24,7.18,7.24,2],["11:58",7.48,6.97,6.97,7.48,3],["11:59",6.97,6.13,6.13,6.97,7],["12:00",6.76,7.0,6.76,7.0,2],["12:01",6.28,6.0,6.0,6.57,6],["12:02",5.51,5.0,4.99,5.51,11],["12:03",5.01,4.49,4.49,5.12,15],["12:04",4.62,4.86,4.52,4.86,14],["12:05",4.94,5.8,4.88,5.8,17],["12:06",5.82,6.86,5.82,6.86,18],["12:07",7.09,7.86,7.09,7.86,13],["12:08",7.95,7.75,7.62,8.01,9],["12:09",7.55,7.55,7.55,7.55,1],["12:10",6.68,7.16,6.68,7.16,3],["12:11",7.16,7.16,7.16,7.16,1],["12:13",7.2,7.0,6.86,7.25,5],["12:14",7.22,7.22,7.22,7.22,1],["12:15",6.9,6.36,5.92,6.9,4],["12:16",6.74,6.36,6.36,7.34,7],["12:17",6.72,6.87,6.72,6.87,4],["12:18",7.99,7.99,7.99,7.99,1],["12:20",7.29,7.29,7.29,7.29,1],["12:21",7.24,6.72,6.72,7.24,2],["12:23",6.48,6.48,6.48,6.94,6],["12:24",6.75,6.81,6.75,6.81,2],["12:25",7.28,7.28,7.28,7.28,1],["12:26",7.6,7.73,7.41,7.73,5],["12:27",7.71,7.78,7.47,7.78,4],["12:28",8.61,8.61,8.61,8.61,1],["12:29",9.01,8.55,8.55,9.01,4],["12:30",8.0,7.85,7.85,8.15,3],["12:31",8.09,8.34,8.09,8.34,4],["12:32",9.5,9.7,9.5,9.7,4],["12:33",9.66,9.87,9.66,10.1,10],["12:34",9.5,9.45,8.93,9.5,16],["12:35",9.25,9.0,9.0,9.25,2],["12:36",8.57,8.99,8.08,8.99,48],["12:37",8.89,8.06,8.01,8.89,38],["12:38",8.47,8.03,7.5,8.59,51],["12:39",8.05,7.5,7.5,8.15,26],["12:40",7.66,7.94,7.6,7.94,8],["12:41",7.93,7.95,7.76,7.95,6],["12:43",7.86,7.92,7.5,8.18,13],["12:44",7.98,8.24,7.98,8.28,7],["12:46",8.23,8.68,8.23,8.68,3],["12:47",8.1,7.77,7.77,8.11,4],["12:48",8.0,7.89,7.89,8.39,7],["12:49",7.89,7.3,6.8,7.89,19],["12:50",7.46,8.22,7.31,8.22,6],["12:51",8.24,8.24,8.24,8.24,3],["12:52",9.13,9.42,8.99,9.42,5],["12:53",9.0,9.51,9.0,9.51,6],["12:55",8.62,8.45,8.0,8.62,22],["12:56",9.0,8.6,8.6,9.0,7],["12:57",9.0,8.07,8.07,9.0,6],["12:58",8.26,7.7,7.7,8.43,4],["12:59",7.87,7.75,6.5,8.0,42],["13:00",7.49,9.06,7.49,9.1,37],["13:01",10.0,10.25,9.81,10.25,10],["13:02",10.4,9.99,9.99,10.4,2],["13:03",10.55,11.1,10.55,11.1,8],["13:05",10.2,10.2,10.0,10.5,7],["13:06",9.8,9.0,8.2,10.0,29],["13:07",9.08,9.36,8.45,9.43,36],["13:08",9.0,9.16,8.62,9.4,14],["13:09",9.22,9.19,9.19,9.35,5],["13:10",9.6,10.05,9.59,10.05,4],["13:11",9.7,9.8,9.69,9.8,4],["13:12",9.23,8.92,8.92,9.33,6],["13:13",8.92,9.51,8.92,9.51,36],["13:14",10.4,10.4,10.4,10.4,1],["13:15",9.87,9.87,9.87,9.87,1],["13:16",9.25,9.64,9.25,9.64,10],["13:18",10.5,10.5,10.5,10.5,2],["13:19",10.9,9.74,9.74,11.15,6],["13:21",9.7,9.05,9.05,9.7,4],["13:22",8.79,8.79,8.79,8.79,1],["13:23",7.56,7.54,7.5,7.56,3],["13:24",7.56,7.5,7.5,8.07,11],["13:25",7.0,6.91,6.8,7.0,13],["13:26",6.9,6.5,6.42,6.9,8],["13:27",7.0,7.6,7.0,7.6,7],["13:28",7.46,7.52,7.46,7.54,5],["13:29",7.82,7.5,7.5,7.82,3],["13:30",7.0,5.0,5.0,7.0,4],["13:31",5.13,4.4,4.14,5.2,57],["13:32",4.76,5.01,4.41,5.14,38],["13:33",5.55,6.23,5.26,6.23,22],["13:34",6.17,6.65,5.91,6.79,17],["13:35",5.5,4.75,4.75,5.5,4],["13:36",5.39,5.36,5.36,5.51,6],["13:37",5.6,6.8,5.6,7.21,16],["13:38",7.4,7.6,7.0,7.6,12],["13:39",7.9,8.29,7.9,8.37,14],["13:40",7.87,7.87,7.87,7.87,2],["13:41",7.61,7.61,7.61,7.61,1],["13:43",9.0,9.3,9.0,9.3,3],["13:44",8.79,7.99,7.75,8.79,10],["13:45",8.08,8.0,8.0,8.08,2],["13:47",9.0,8.5,8.5,9.0,4],["13:48",7.7,7.0,7.0,7.79,8],["13:49",7.4,7.4,7.4,7.4,2],["13:50",8.0,7.0,7.0,8.0,5],["13:51",7.0,7.0,7.0,7.0,4],["13:52",6.81,6.2,6.03,6.9,8],["13:53",6.15,5.8,5.8,6.15,5],["13:54",6.8,5.0,5.0,6.8,14],["13:55",4.82,6.0,4.82,6.0,8],["13:56",5.68,5.19,4.35,5.68,11],["13:57",4.59,5.53,4.3,5.53,13],["13:58",5.85,6.2,5.85,6.2,6],["13:59",5.17,4.4,4.23,5.17,11],["14:00",4.3,5.87,4.21,6.0,21],["14:01",5.7,4.3,4.3,5.95,11],["14:02",4.2,3.0,3.0,4.35,20],["14:03",2.99,3.26,2.7,3.34,60],["14:04",3.28,2.85,2.41,3.53,67],["14:05",3.02,2.7,2.19,3.02,109],["14:06",2.7,2.18,2.1,3.4,55],["14:07",2.1,2.25,2.0,2.6,95],["14:08",2.34,1.97,1.84,2.42,59],["14:09",1.89,3.32,1.89,3.32,76],["14:10",3.4,3.38,2.99,3.49,35],["14:11",3.0,3.75,3.0,4.0,26],["14:12",3.76,4.59,3.49,4.59,32],["14:13",4.7,4.41,4.2,5.15,61],["14:14",4.5,3.97,3.81,4.66,36],["14:15",3.79,4.23,3.69,4.23,14],["14:16",3.83,2.71,2.71,3.83,19],["14:17",3.0,3.47,2.73,3.47,20],["14:18",3.0,4.17,2.74,4.17,37],["14:19",4.4,3.75,3.75,4.6,23],["14:20",3.65,2.72,2.72,3.65,18],["14:21",2.7,3.19,2.58,3.61,23],["14:22",3.19,2.71,2.71,3.19,12],["14:23",2.81,2.79,2.47,2.81,27],["14:24",2.73,2.29,2.08,2.89,25],["14:25",2.34,2.51,1.87,2.6,31],["14:26",2.34,2.62,2.16,2.67,15],["14:27",2.52,3.6,2.5,3.6,29],["14:28",3.56,4.2,3.4,4.2,28],["14:29",4.2,3.84,3.84,4.54,17],["14:30",3.93,4.25,3.5,4.25,22],["14:31",4.17,4.45,3.8,4.45,9],["14:32",4.12,4.82,4.0,4.82,25],["14:33",4.91,5.42,4.28,5.42,19],["14:34",5.9,6.0,5.9,6.0,10],["14:35",5.61,5.6,5.6,6.15,15],["14:36",6.05,6.3,5.84,6.3,7],["14:37",5.88,6.0,5.12,6.0,7],["14:38",5.55,7.15,5.55,7.15,12],["14:39",7.01,7.16,6.49,7.16,10],["14:40",7.3,7.16,7.16,7.8,12],["14:41",6.04,6.8,5.82,7.01,10],["14:42",7.43,6.0,6.0,7.43,5],["14:43",6.35,6.9,6.35,6.9,2],["14:44",6.36,5.0,5.0,6.36,5],["14:45",5.01,6.0,5.01,6.0,5],["14:46",6.0,7.77,6.0,7.77,15],["14:47",7.77,9.49,7.77,9.49,13],["14:48",9.2,10.0,9.2,10.0,11],["14:49",10.55,11.8,10.35,12.0,13],["14:51",13.4,14.3,13.4,14.3,3],["14:52",14.3,14.3,13.95,14.3,21],["14:53",12.8,10.6,10.6,12.8,3],["14:54",9.5,9.5,9.5,9.5,1],["14:55",9.49,7.61,7.61,9.49,6],["14:56",7.61,7.61,7.61,7.61,4],["14:57",6.75,6.75,6.75,6.75,2],["14:58",6.48,6.0,6.0,6.5,23],["14:59",6.01,5.89,5.81,6.01,3],["15:00",6.81,8.0,6.81,8.0,15],["15:01",7.5,9.0,7.5,9.0,11],["15:02",8.0,6.05,5.8,8.26,16],["15:03",8.0,8.0,8.0,8.0,1],["15:04",7.0,6.26,6.26,7.0,5],["15:05",7.48,7.97,7.48,7.97,3],["15:08",8.0,8.0,8.0,8.0,1],["15:09",9.26,9.26,9.26,9.26,3],["15:10",9.09,9.7,8.99,9.7,21],["15:11",9.43,9.01,9.01,9.6,16],["15:12",9.0,8.91,8.91,9.0,2],["15:13",10.4,11.75,10.4,11.75,5],["15:14",11.5,10.0,10.0,11.5,2],["15:16",9.0,9.0,9.0,9.0,1],["15:18",9.86,9.86,9.86,9.86,1],["15:19",10.6,10.3,10.3,11.25,16]],"2026-08-06_KR4C09F9A015":[["08:45",8.0,9.0,8.0,9.25,16],["08:46",9.13,10.0,9.0,10.1,13],["08:47",9.66,9.0,9.0,9.66,4],["08:48",9.0,8.8,8.7,9.0,13],["08:49",8.7,8.71,8.7,8.73,13],["08:50",8.46,8.61,8.0,8.61,6],["08:51",7.9,7.7,7.47,8.02,38],["08:52",7.75,8.01,7.74,8.01,6],["08:53",7.83,7.41,7.41,7.83,7],["08:54",7.6,7.32,7.32,7.6,2],["08:55",7.05,6.55,6.55,7.07,35],["08:56",6.55,6.4,6.4,6.55,4],["08:57",6.39,6.4,6.37,6.49,31],["08:58",6.26,6.8,6.26,7.08,25],["08:59",6.95,6.0,6.0,6.97,12],["09:00",5.75,7.55,5.0,7.55,51],["09:01",7.31,8.25,6.87,8.29,31],["09:02",7.88,5.72,5.72,7.88,42],["09:03",6.01,4.99,4.99,6.23,17],["09:04",5.0,4.2,4.2,5.0,24],["09:05",4.14,3.5,3.28,4.14,31],["09:06",3.46,4.3,3.46,4.3,38],["09:07",4.26,4.34,4.26,4.62,24],["09:08",4.01,4.56,3.95,4.6,17],["09:09",4.8,5.15,4.75,5.15,20],["09:10",5.14,5.87,5.13,6.0,14],["09:11",6.0,6.2,5.83,6.3,13],["09:12",5.9,5.0,5.0,5.9,6],["09:13",5.2,6.0,5.1,6.0,7],["09:14",5.95,4.99,4.8,6.0,15],["09:15",5.2,5.46,4.81,5.46,18],["09:16",5.6,4.72,4.36,5.6,20],["09:17",4.51,4.9,4.51,5.15,16],["09:18",5.2,6.28,5.08,6.38,22],["09:19",6.19,4.66,4.66,6.19,22],["09:20",4.75,4.93,4.75,4.93,3],["09:21",5.41,5.93,5.16,6.12,19],["09:22",5.85,5.85,5.64,5.97,10],["09:23",5.42,6.0,5.15,6.0,26],["09:24",6.05,5.86,5.82,6.18,16],["09:25",5.86,5.16,5.15,6.0,15],["09:26",5.68,6.91,5.68,7.05,31],["09:27",7.1,8.43,7.09,8.55,42],["09:28",8.34,9.26,8.33,9.55,21],["09:29",9.26,8.96,8.96,9.6,34],["09:30",8.6,8.03,7.54,8.64,20],["09:31",7.46,8.78,7.46,8.78,7],["09:32",8.85,8.0,8.0,8.89,10],["09:33",8.42,8.59,7.4,8.81,13],["09:34",8.74,10.3,8.74,10.7,33],["09:35",10.35,10.55,10.25,11.15,27],["09:36",11.3,9.42,9.0,11.3,9],["09:37",9.38,10.05,9.0,10.2,12],["09:38",10.3,10.2,10.2,11.1,16],["09:39",10.15,10.4,9.93,10.55,13],["09:40",9.5,9.0,9.0,9.5,6],["09:41",9.1,7.75,7.48,9.25,18],["09:42",8.11,8.88,8.11,9.0,11],["09:43",8.46,10.05,8.46,10.05,10],["09:44",10.05,10.1,10.05,10.35,7],["09:45",9.99,9.99,9.99,9.99,1],["09:46",9.36,10.5,9.36,10.5,8],["09:47",11.0,11.0,10.3,11.4,13],["09:48",10.75,10.0,8.77,10.75,8],["09:49",10.7,12.3,10.3,12.3,23],["09:50",12.45,13.0,12.45,13.1,10],["09:51",13.3,13.15,12.25,13.3,11],["09:52",13.3,13.25,12.95,14.2,32],["09:53",13.45,15.35,12.15,15.35,35],["09:54",15.35,15.1,15.0,15.7,14],["09:55",15.6,15.1,15.1,15.6,3],["09:56",15.35,15.0,15.0,15.35,4],["09:57",14.75,14.0,14.0,15.0,5],["09:58",13.9,13.7,12.6,13.9,12],["09:59",13.2,13.05,12.5,13.65,19],["10:00",13.0,16.5,13.0,16.5,23],["10:01",16.85,15.45,15.45,16.85,18],["10:02",16.2,15.05,15.05,16.45,5],["10:03",16.2,17.0,16.0,17.0,13],["10:04",16.95,17.35,16.95,17.35,6],["10:05",17.25,17.85,16.15,18.0,23],["10:06",18.45,18.15,17.5,18.45,6],["10:07",16.6,15.0,15.0,16.7,11],["10:08",14.35,16.0,13.8,16.0,12],["10:09",15.5,16.2,14.0,16.2,7],["10:10",15.35,13.95,13.95,15.35,2],["10:11",13.35,14.7,13.0,14.7,9],["10:12",16.0,16.0,16.0,16.0,2],["10:13",17.9,13.8,13.8,17.9,4],["10:14",13.3,13.5,13.3,13.5,2],["10:15",14.9,17.25,14.9,17.25,8],["10:16",17.5,16.1,16.1,17.5,15],["10:17",17.0,17.0,17.0,17.0,1],["10:18",18.0,17.5,17.5,18.0,9],["10:20",18.15,20.4,18.15,20.4,9],["10:22",21.0,21.0,21.0,21.05,42],["10:23",23.0,22.9,22.9,23.0,2],["10:24",23.4,22.75,22.75,23.4,60],["10:27",24.8,24.8,24.8,24.8,1],["10:28",25.6,25.6,25.6,25.6,2],["10:29",25.25,25.6,25.25,25.6,2],["10:30",25.6,26.0,25.6,26.0,4],["10:31",24.0,22.0,22.0,24.0,4],["10:32",19.55,19.0,19.0,19.55,6],["10:33",17.0,19.25,17.0,19.25,4],["10:34",21.65,20.95,20.95,21.65,3],["10:36",20.95,20.95,20.95,20.95,1],["10:37",21.0,21.5,21.0,21.5,2],["10:38",23.1,23.1,23.1,23.1,1],["10:40",21.6,21.6,21.6,21.6,1],["10:41",19.0,19.0,19.0,19.0,1],["10:43",18.2,20.1,18.2,20.1,10],["10:44",20.1,20.1,20.1,20.1,1],["10:45",21.0,21.0,21.0,21.0,1],["10:46",18.0,18.0,18.0,18.0,1],["10:47",20.0,19.5,16.8,20.0,14],["10:49",17.5,17.0,17.0,17.5,2],["10:50",18.4,18.6,18.0,18.6,3],["10:53",19.2,18.0,18.0,19.2,3],["10:55",17.45,16.85,16.85,17.45,8],["10:56",18.5,18.5,18.5,18.5,2],["10:58",18.9,18.0,18.0,19.7,3],["10:59",17.05,19.1,16.85,19.1,3],["11:01",17.3,18.1,17.0,18.1,4],["11:04",20.3,18.5,18.5,20.3,3],["11:06",19.6,19.6,19.6,19.6,1],["11:09",19.65,18.6,18.6,19.65,3],["11:10",17.65,17.15,17.15,17.65,2],["11:11",16.9,16.5,16.5,16.9,4],["11:12",16.9,17.4,16.9,17.4,5],["11:13",18.5,18.5,18.5,18.5,2],["11:14",19.0,19.0,18.85,19.0,11],["11:18",17.0,17.0,17.0,17.0,1],["11:20",16.05,15.5,15.5,16.05,2],["11:21",14.65,13.5,13.5,14.65,2],["11:22",14.7,15.0,14.7,15.0,2],["11:23",13.95,13.95,13.95,13.95,6],["11:25",13.95,13.95,13.95,13.95,7],["11:27",15.0,15.6,15.0,15.6,2],["11:29",15.0,15.0,15.0,15.0,4],["11:30",16.0,15.6,15.6,16.6,10],["11:31",13.5,12.9,12.9,13.5,4],["11:32",12.5,11.8,11.8,12.65,17],["11:33",11.7,10.5,10.5,11.7,3],["11:34",10.45,11.0,10.45,11.0,3],["11:35",11.45,10.7,10.7,11.5,7],["11:36",10.55,9.1,9.1,10.55,10],["11:37",9.92,12.05,9.92,12.05,12],["11:38",12.0,12.0,12.0,12.0,1],["11:39",11.2,11.2,11.2,11.2,1],["11:40",10.6,10.6,10.6,10.6,1],["11:41",10.25,10.0,10.0,10.4,7],["11:43",10.0,10.0,9.93,10.3,10],["11:44",10.0,10.0,10.0,10.0,1],["11:45",10.1,11.1,9.8,11.1,12],["11:46",11.0,11.85,11.0,11.85,5],["11:47",11.2,11.2,11.2,11.2,1],["11:53",11.55,11.55,11.55,11.55,1],["11:54",12.45,11.5,11.5,12.45,2],["11:55",12.45,13.0,12.45,13.0,4],["11:56",13.25,12.75,12.75,13.25,3],["12:02",10.75,10.75,10.75,10.75,1],["12:03",10.0,9.8,9.8,10.0,2],["12:05",10.8,10.8,10.8,10.8,1],["12:06",12.0,11.1,11.1,12.0,2],["12:07",12.95,15.0,12.95,15.0,6],["12:15",12.0,11.85,11.85,12.0,2],["12:16",13.8,13.6,13.6,13.8,4],["12:17",13.95,13.95,13.95,13.95,1],["12:18",14.0,14.05,13.95,14.05,4],["12:19",14.4,13.95,13.85,14.4,8],["12:20",13.85,13.7,13.7,14.0,4],["12:23",12.85,12.85,12.85,12.85,1],["12:25",14.15,14.2,14.15,14.2,4],["12:26",13.9,13.8,13.8,13.9,2],["12:28",15.0,15.35,15.0,15.35,4],["12:29",16.0,15.25,15.25,16.0,6],["12:30",15.0,14.6,14.6,15.0,4],["12:31",15.2,15.8,15.2,16.0,11],["12:33",17.75,18.0,17.75,18.0,2],["12:34",17.0,16.1,16.1,17.0,9],["12:35",16.5,15.45,15.45,16.5,8],["12:37",15.45,15.0,15.0,15.45,2],["12:38",14.45,14.4,14.05,14.5,7],["12:39",15.3,15.3,15.3,15.3,1],["12:40",13.95,13.75,13.75,13.95,3],["12:41",15.75,14.3,14.3,15.75,2],["12:42",15.4,14.7,14.7,15.4,9],["12:43",14.45,14.3,14.3,14.45,2],["12:45",15.35,14.95,14.95,15.35,3],["12:46",16.45,14.65,14.65,16.45,8],["12:47",15.0,14.5,14.5,15.0,13],["12:48",15.55,14.7,14.7,15.55,5],["12:49",14.95,13.6,13.6,14.95,13],["12:50",15.1,15.1,15.1,15.1,11],["12:52",16.5,17.5,16.5,17.5,8],["12:54",16.45,16.0,16.0,16.45,2],["12:58",16.15,16.15,16.15,16.15,5],["13:01",17.5,17.5,17.5,17.5,1],["13:03",19.0,19.0,19.0,19.0,1],["13:04",18.8,18.65,18.65,18.8,2],["13:05",18.85,18.45,18.3,18.85,8],["13:06",18.0,16.3,16.3,18.0,6],["13:07",15.5,16.0,15.5,16.0,6],["13:10",17.3,17.1,16.85,17.45,9],["13:11",17.7,17.45,17.2,17.7,21],["13:12",17.1,16.35,16.35,17.1,13],["13:13",17.15,18.0,17.15,18.0,4],["13:14",18.5,18.2,18.2,18.5,3],["13:15",18.0,17.75,17.4,18.0,21],["13:16",17.3,17.1,17.1,17.3,2],["13:18",18.25,18.95,18.25,18.95,3],["13:19",19.5,18.0,18.0,19.5,2],["13:20",18.05,17.7,17.7,18.05,2],["13:21",17.3,17.15,17.15,17.5,3],["13:22",16.8,16.8,16.8,16.8,1],["13:23",16.6,15.8,15.8,16.6,10],["13:24",15.75,15.75,15.75,15.75,5],["13:25",14.4,13.2,13.2,14.4,2],["13:26",13.65,13.65,13.65,13.65,7],["13:28",14.65,14.65,14.65,14.65,1],["13:30",14.65,11.75,11.75,15.0,11],["13:31",11.0,11.0,11.0,11.0,1],["13:32",11.95,12.0,11.95,12.0,3],["13:33",13.0,13.65,13.0,13.85,5],["13:34",14.1,14.1,14.1,14.1,1],["13:35",12.0,12.0,11.9,12.0,3],["13:36",12.2,12.2,12.2,12.2,1],["13:39",17.0,17.0,17.0,17.0,1],["13:40",17.0,17.0,17.0,17.0,1],["13:43",17.15,17.6,17.15,17.6,4],["13:45",17.45,17.45,17.45,17.45,2],["13:46",17.45,17.45,17.45,17.45,1],["13:54",15.0,13.1,13.1,15.0,2],["13:55",12.5,13.55,12.5,14.0,4],["13:57",12.5,12.5,12.5,12.5,1],["13:58",14.0,13.5,13.0,14.5,4],["13:59",13.0,12.6,12.6,13.0,2],["14:02",11.55,10.0,10.0,11.55,3],["14:03",10.25,10.3,10.0,10.3,3],["14:04",9.29,9.45,9.24,9.45,3],["14:05",8.81,8.81,8.81,8.81,1],["14:06",10.8,9.2,9.2,10.8,2],["14:07",8.6,8.12,8.12,8.6,2],["14:08",8.1,8.0,8.0,8.1,2],["14:09",9.0,9.97,9.0,9.97,3],["14:10",10.95,10.95,10.95,10.95,1],["14:11",10.4,10.5,10.4,10.5,2],["14:12",12.85,12.85,12.85,12.85,1],["14:13",12.85,12.65,12.45,12.85,6],["14:14",12.7,12.25,12.0,12.85,9],["14:15",11.7,12.55,11.7,12.55,10],["14:16",12.45,10.4,9.94,12.45,14],["14:17",10.6,10.8,10.0,10.8,17],["14:18",10.2,12.0,10.0,12.0,14],["14:20",11.0,10.4,10.2,11.25,11],["14:21",10.0,11.8,9.7,11.8,23],["14:22",11.0,10.15,10.15,11.0,2],["14:23",10.75,10.25,10.0,10.75,10],["14:24",9.5,9.04,9.04,9.5,8],["14:25",9.5,9.7,8.5,9.76,26],["14:26",9.81,10.3,9.76,10.3,12],["14:27",10.3,11.7,10.3,11.7,10],["14:28",12.05,12.5,11.7,12.5,13],["14:29",12.35,12.4,12.35,12.4,3],["14:31",12.5,12.5,12.5,12.5,1],["14:33",14.0,14.0,14.0,14.0,1],["14:34",15.2,15.2,15.2,15.2,1],["14:37",16.0,14.5,14.5,16.0,13],["14:40",17.0,17.0,17.0,17.0,1],["14:42",17.0,17.0,17.0,17.0,1],["14:44",14.95,14.25,14.2,14.95,7],["14:45",14.1,15.0,14.1,15.0,4],["14:47",18.0,18.0,18.0,18.0,1],["14:48",20.0,20.0,20.0,20.0,6],["14:50",22.0,21.0,21.0,22.0,2],["14:52",22.3,22.3,22.3,22.3,1],["14:55",18.15,18.15,18.15,18.15,1],["14:58",15.55,15.55,15.55,15.55,1],["14:59",15.25,15.1,15.1,15.25,2],["15:04",16.4,16.4,16.4,16.4,1],["15:08",18.1,18.1,18.1,18.1,1],["15:09",19.05,19.05,19.05,19.05,1],["15:12",19.15,18.45,18.45,19.15,3],["15:13",21.7,21.7,21.7,21.7,6],["15:16",19.95,18.7,18.45,19.95,3],["15:17",18.7,19.0,18.7,19.0,2]],"2026-08-10_KR4BAFBR9705":[["08:55",20.8,20.65,20.65,20.8,2],["08:57",19.0,19.0,19.0,19.0,1],["09:00",18.7,15.55,15.55,18.7,8],["09:01",14.7,14.8,14.55,14.8,3],["09:02",13.9,13.25,13.0,14.0,14],["09:04",13.75,13.75,13.75,13.75,1],["09:06",19.85,19.85,19.85,19.85,1],["09:08",23.75,24.1,23.75,24.1,2],["09:10",27.65,27.65,27.65,27.65,1],["09:12",26.4,26.25,26.25,26.4,2],["09:13",27.45,27.45,27.45,27.45,1],["09:14",27.7,27.6,27.6,27.7,2],["09:15",27.5,24.6,24.6,27.5,15],["09:16",24.45,24.0,24.0,24.45,5],["09:17",22.0,21.5,21.5,22.0,2],["09:18",21.1,19.9,19.9,21.3,16],["09:19",19.15,19.15,19.15,19.15,1],["09:20",18.8,18.25,18.25,18.8,4],["09:21",18.1,18.05,17.8,18.1,4],["09:23",19.4,18.85,18.6,19.4,6],["09:24",18.55,17.6,17.6,18.55,7],["09:25",17.35,17.15,17.15,17.35,2],["09:26",16.85,16.45,16.45,16.85,2],["09:28",21.15,18.6,18.6,21.15,5],["09:30",18.6,18.25,18.25,18.6,3],["09:31",19.6,19.1,19.1,19.6,4],["09:32",18.05,17.5,17.5,18.05,6],["09:33",17.25,17.25,17.25,17.25,1],["09:35",19.6,19.6,19.6,19.6,1],["09:36",17.8,17.8,17.8,17.8,1],["09:37",17.1,17.0,17.0,17.1,2],["09:39",16.85,16.85,16.85,16.85,1],["09:42",14.0,14.0,14.0,14.0,1],["09:43",13.55,13.2,13.2,13.55,7],["09:45",14.85,14.85,14.85,14.85,4],["09:51",17.35,17.35,17.35,17.35,1],["09:52",16.3,16.3,16.3,16.3,1],["09:56",15.6,15.6,15.6,15.6,1],["09:59",14.35,14.35,14.35,14.35,1],["10:00",13.6,13.0,13.0,13.6,2],["10:04",13.2,13.2,13.2,13.2,1],["10:06",12.0,12.0,12.0,12.0,1],["10:07",12.0,12.0,12.0,12.0,2],["10:08",13.45,12.5,12.5,13.45,6],["10:09",12.0,12.0,12.0,12.0,2],["10:10",12.0,12.0,12.0,12.0,2],["10:11",14.0,14.0,14.0,14.0,1],["10:14",15.9,15.9,15.9,15.9,1],["10:15",16.5,16.5,16.5,16.5,1],["10:16",16.5,16.5,16.5,16.5,2],["10:18",17.5,15.45,15.45,17.5,2],["10:19",15.2,15.65,14.85,15.65,3],["10:25",16.75,15.95,15.95,16.75,6],["10:26",16.35,16.05,16.05,16.35,4],["10:27",16.0,16.0,16.0,16.0,1],["10:28",15.95,15.95,15.95,15.95,2],["10:29",14.45,14.45,14.45,14.45,1],["10:30",13.45,13.95,13.45,13.95,2],["10:31",12.0,11.2,11.2,12.0,4],["10:33",10.15,10.15,10.15,10.15,1],["10:34",9.01,9.8,9.01,9.8,3],["10:35",9.2,9.2,9.0,9.2,5],["10:37",11.85,12.0,11.6,12.0,6],["10:38",11.05,12.1,11.05,12.1,2],["10:39",13.0,13.5,13.0,13.5,2],["10:40",13.1,12.4,12.4,13.1,2],["10:41",12.0,11.9,11.25,12.0,9],["10:42",11.7,11.4,10.9,11.7,6],["10:43",10.4,11.3,10.4,11.3,2],["10:50",13.75,13.75,13.75,13.75,1],["10:51",15.0,16.4,15.0,16.4,3],["10:53",16.5,16.0,16.0,16.5,2],["10:54",15.5,14.8,14.8,15.5,6],["10:55",15.9,15.1,15.1,16.0,6],["10:56",15.95,15.7,15.45,16.1,4],["10:57",14.65,13.5,13.5,14.65,9],["10:58",12.35,12.35,12.35,12.35,1],["10:59",12.3,12.1,12.1,12.3,2],["11:01",9.9,9.5,9.2,9.9,12],["11:02",10.8,10.8,10.8,10.8,1],["11:03",10.55,10.8,10.4,10.8,4],["11:05",10.85,10.85,10.85,10.85,1],["11:06",11.85,13.0,11.85,13.0,2],["11:07",13.5,13.5,13.5,13.5,1],["11:10",14.0,14.35,13.8,15.0,10],["11:11",15.0,15.3,15.0,15.5,4],["11:13",13.75,13.75,13.75,13.75,1],["11:15",12.75,12.4,12.4,12.75,3],["11:16",10.35,9.96,9.96,10.35,2],["11:17",9.57,9.2,9.2,9.57,5],["11:18",9.65,9.68,9.65,9.68,2],["11:19",9.99,9.57,9.57,9.99,8],["11:21",10.3,10.3,10.3,10.3,1],["11:22",10.3,10.3,10.3,10.3,1],["11:24",9.2,9.0,9.0,9.2,6],["11:25",9.4,10.25,9.4,10.3,3],["11:28",9.6,9.8,9.6,9.8,2],["11:31",9.8,9.6,9.6,9.8,2],["11:32",9.3,9.3,9.3,9.3,1],["11:33",9.0,8.0,8.0,9.0,7],["11:34",8.0,8.0,8.0,8.0,1],["11:35",8.19,7.5,7.5,8.27,8],["11:36",7.79,8.55,7.63,8.55,11],["11:37",9.0,9.0,9.0,9.0,1],["11:38",9.71,10.0,9.38,10.0,4],["11:39",10.0,11.0,10.0,11.0,4],["11:40",11.5,11.55,11.5,11.55,2],["11:41",11.0,11.0,11.0,11.0,2],["11:45",11.4,12.3,11.4,12.3,4],["11:46",12.6,13.2,12.3,13.2,4],["11:47",13.4,13.75,13.4,13.75,3],["11:49",13.8,14.0,13.8,14.0,2],["11:51",14.0,14.5,14.0,14.5,3],["11:52",15.0,15.1,15.0,15.1,2],["11:53",15.0,15.0,15.0,15.0,1],["11:54",13.95,13.95,13.95,13.95,1],["11:59",11.6,11.15,11.15,11.6,2],["12:00",11.0,11.0,11.0,11.0,1],["12:03",11.0,11.0,11.0,11.0,1],["12:06",10.1,10.0,10.0,10.1,3],["12:07",9.5,9.5,9.5,9.5,1],["12:09",10.0,10.0,10.0,10.0,1],["12:10",10.3,10.1,10.1,11.05,14],["12:12",10.7,10.7,10.7,10.7,1],["12:15",9.9,10.3,9.9,10.3,2],["12:16",9.9,9.9,9.9,9.9,1],["12:17",10.0,9.8,9.8,10.0,3],["12:18",10.9,10.9,10.9,10.9,1],["12:25",10.7,10.7,10.7,10.7,1],["12:26",9.7,9.5,9.5,9.7,8],["12:29",9.2,9.2,9.2,9.2,1],["12:30",9.0,9.0,8.9,9.0,4],["12:31",8.5,8.5,8.5,8.5,2],["12:33",9.6,9.8,9.6,9.8,3],["12:34",10.0,10.0,10.0,10.0,1],["12:35",9.6,9.8,9.4,9.8,3],["12:36",11.1,11.1,11.1,11.1,1],["12:37",10.0,10.0,10.0,10.0,6],["12:38",12.0,12.0,12.0,12.0,1],["12:41",11.3,11.3,11.3,11.3,1],["12:43",12.0,11.5,11.5,12.0,2],["12:44",10.45,10.45,10.45,10.45,1],["12:47",10.45,10.45,10.45,10.45,1],["13:01",11.3,10.15,10.15,11.3,2],["13:03",11.35,11.35,11.35,11.35,1],["13:09",11.0,11.0,11.0,11.0,1],["13:10",11.3,10.75,10.75,11.3,3],["13:11",9.9,9.9,9.9,9.9,1],["13:13",9.5,9.5,9.5,9.5,1],["13:15",9.54,9.36,9.36,9.54,3],["13:16",9.37,9.37,9.37,9.37,1],["13:18",10.6,10.95,10.55,11.2,9],["13:19",11.05,11.05,11.05,11.05,1],["13:20",9.57,10.0,9.57,10.0,7],["13:21",9.69,9.33,9.33,10.0,19],["13:23",9.12,8.92,8.92,9.12,3],["13:24",8.87,8.87,8.87,8.87,1],["13:25",9.0,9.5,9.0,9.6,14],["13:26",9.4,9.4,9.4,9.4,1],["13:27",9.08,9.35,9.08,9.35,4],["13:29",9.91,10.45,9.9,10.45,15],["13:31",8.58,8.58,8.58,8.58,2],["13:32",8.57,8.3,8.3,8.57,3],["13:33",8.31,7.8,7.8,8.31,14],["13:35",7.38,7.3,7.3,7.38,4],["13:36",6.75,6.3,6.3,6.75,3],["13:37",6.82,7.34,6.73,7.34,16],["13:38",6.8,6.45,6.42,6.8,28],["13:39",6.45,6.3,6.23,6.45,22],["13:40",5.8,5.55,5.38,5.8,17],["13:41",5.55,5.2,5.2,5.55,14],["13:42",5.0,6.0,4.9,6.0,27],["13:43",5.86,5.85,5.85,6.37,8],["13:44",5.06,4.94,4.8,5.07,21],["13:45",5.1,5.9,5.1,6.0,25],["13:46",5.52,5.4,5.0,5.52,30],["13:47",5.3,4.96,4.96,5.3,16],["13:48",4.76,4.76,4.76,4.76,1],["13:49",4.68,4.5,4.5,4.68,3],["13:50",4.94,4.87,4.86,4.94,20],["13:51",5.06,5.06,5.06,5.06,1],["13:53",4.2,3.51,3.51,4.2,14],["13:54",3.68,3.2,3.2,4.07,36],["13:55",3.15,3.05,3.0,3.24,75],["13:56",3.05,2.69,2.63,3.05,172],["13:57",2.7,2.9,2.65,3.0,194],["13:58",2.74,2.82,2.49,2.93,122],["13:59",2.81,3.04,2.7,3.24,127],["14:00",3.02,3.9,3.02,3.9,90],["14:01",3.92,3.7,3.66,4.3,23],["14:02",4.19,4.44,4.03,4.7,42],["14:03",4.41,5.39,4.41,5.88,174],["14:04",5.3,6.59,5.3,6.93,57],["14:05",5.85,8.66,5.85,9.0,30],["14:06",7.69,9.09,7.69,9.09,9],["14:07",9.03,8.6,8.6,9.27,31],["14:08",9.35,10.0,9.35,10.0,5],["14:09",9.9,10.4,9.9,10.4,10],["14:10",11.05,11.7,11.05,11.7,3],["14:11",11.1,10.2,10.0,11.1,46],["14:12",9.72,9.72,9.72,9.72,1],["14:13",10.85,11.35,10.85,11.35,4],["14:14",10.5,10.5,10.5,10.5,2],["14:15",12.55,12.55,12.55,12.55,1],["14:16",12.0,12.0,12.0,12.0,1],["14:17",11.5,11.5,11.5,11.5,1],["14:18",10.0,9.2,9.2,10.0,8],["14:19",9.73,9.73,9.73,9.73,2],["14:21",9.37,9.4,9.37,9.4,2],["14:22",9.0,9.87,8.61,9.87,19],["14:23",9.94,11.7,9.94,11.7,7],["14:24",10.55,10.55,10.55,10.55,1],["14:25",10.45,9.33,9.33,10.65,5],["14:27",9.33,10.3,9.31,10.3,8],["14:29",9.27,9.27,9.27,9.27,1],["14:31",9.15,8.27,8.27,9.15,12],["14:32",8.01,8.2,7.97,8.2,18],["14:33",7.52,7.6,7.37,7.6,9],["14:34",7.0,7.53,6.97,7.53,5],["14:35",7.53,7.53,7.53,7.53,4],["14:36",7.53,7.53,7.53,7.53,4],["14:37",6.73,6.62,6.62,6.73,5],["14:38",6.48,6.2,6.19,6.87,14],["14:39",6.01,5.92,5.92,6.32,25],["14:40",5.76,6.05,5.62,6.2,112],["14:41",6.38,6.55,6.38,6.81,8],["14:42",6.65,7.0,6.65,7.0,3],["14:43",7.24,5.9,5.9,7.33,19],["14:44",5.53,5.48,5.48,5.53,2],["14:46",5.68,5.15,5.15,5.68,5],["14:47",5.4,5.49,5.4,5.49,4],["14:50",5.1,5.5,5.0,5.5,28],["14:51",6.2,6.33,6.2,6.33,46],["14:52",6.33,6.33,6.33,6.33,2],["14:53",6.46,7.26,6.46,7.27,26],["14:55",7.2,7.92,7.2,7.92,3],["14:56",8.55,7.5,7.5,8.55,12],["14:57",7.99,8.0,7.99,8.0,2],["14:58",8.08,7.37,7.37,8.08,16],["14:59",7.08,6.86,6.86,7.15,20],["15:00",6.47,6.23,6.23,6.5,12],["15:01",6.17,6.17,6.17,6.17,1],["15:02",6.75,5.93,5.93,6.75,3],["15:03",5.93,5.94,5.93,5.94,11],["15:04",5.94,5.79,5.79,5.94,3],["15:06",5.5,5.5,5.5,5.5,40],["15:07",5.85,6.25,5.85,6.25,7],["15:08",6.29,6.33,6.25,6.38,20],["15:09",6.32,7.0,6.32,7.0,17],["15:10",7.37,7.38,7.37,7.38,23],["15:11",7.99,7.25,7.25,8.0,6],["15:12",7.37,7.5,7.37,7.75,5],["15:13",7.5,7.01,7.01,7.61,10],["15:14",7.7,7.76,7.7,7.76,2],["15:15",7.76,7.68,7.68,7.79,3],["15:16",7.99,7.5,7.5,8.2,9],["15:17",7.68,7.68,7.68,7.68,1],["15:18",8.1,8.1,7.9,8.1,25],["15:19",8.0,8.0,8.0,8.0,1]],"2026-08-10_KR4BAFBR9754":[["09:00",11.1,11.4,11.1,11.4,2],["09:26",15.0,15.0,15.0,15.0,1],["09:27",17.0,17.0,17.0,17.0,1],["09:28",17.0,17.0,17.0,17.0,1],["09:31",16.0,16.0,16.0,16.0,1],["09:33",14.5,14.5,14.5,14.5,1],["09:43",10.0,10.0,10.0,10.0,1],["09:48",12.2,12.2,12.2,12.2,1],["09:49",13.9,14.0,13.9,14.0,2],["09:50",15.0,15.0,15.0,15.0,1],["09:59",10.0,10.0,10.0,10.0,1],["10:06",9.3,9.3,9.3,9.3,1],["10:07",9.3,9.04,9.04,9.3,2],["10:08",9.56,9.56,9.56,9.56,1],["10:10",8.98,9.54,8.98,9.54,2],["10:16",13.0,13.0,13.0,13.0,2],["10:18",14.0,14.0,14.0,14.0,1],["10:35",6.5,6.5,6.5,6.5,1],["10:38",8.0,8.0,8.0,8.0,17],["10:40",9.0,9.0,9.0,9.0,16],["10:46",9.16,8.86,8.86,9.16,2],["10:51",11.0,11.0,11.0,11.0,1],["10:53",12.5,12.5,12.5,12.5,1],["11:02",7.0,7.0,7.0,7.0,1],["11:11",11.5,11.5,11.5,11.5,1],["11:18",6.0,6.0,6.0,6.0,1],["11:25",6.5,6.5,6.5,6.5,1],["11:26",6.5,6.5,6.5,6.5,1],["11:28",7.0,7.0,7.0,7.0,1],["11:33",6.02,6.02,6.02,6.02,1],["11:34",5.39,5.13,5.01,5.4,15],["11:35",4.9,5.0,4.9,5.0,4],["11:43",8.0,8.0,8.0,8.0,2],["11:45",8.0,8.5,8.0,8.5,4],["11:46",9.0,9.0,9.0,9.0,1],["11:47",9.5,9.5,9.5,9.5,1],["11:49",9.5,9.5,9.5,9.5,1],["11:53",11.0,11.0,11.0,11.0,1],["11:56",9.33,9.3,9.3,9.33,2],["12:05",7.0,7.0,7.0,7.0,1],["12:06",6.21,6.2,6.2,6.21,2],["12:15",6.2,6.2,6.2,6.2,1],["12:18",7.47,7.5,7.47,7.5,2],["12:19",7.8,7.8,7.8,7.8,1],["12:30",5.54,5.54,5.54,5.54,1],["12:49",6.49,6.49,6.49,6.49,1],["12:56",6.3,6.3,6.3,6.3,1],["13:11",5.89,5.89,5.89,5.89,1],["13:32",4.8,5.0,4.8,5.0,10],["13:33",4.69,4.5,4.5,4.69,2],["13:36",3.69,3.45,3.45,3.7,20],["13:37",3.32,3.45,3.32,3.45,9],["13:38",3.96,3.45,3.45,3.96,8],["13:39",3.45,3.4,3.11,3.49,45],["13:40",3.3,2.85,2.67,3.42,85],["13:41",2.85,2.8,2.76,3.16,71],["13:42",2.71,3.18,2.57,3.18,130],["13:43",3.08,2.7,2.7,3.31,132],["13:44",2.79,2.56,2.4,2.79,81],["13:45",2.65,2.96,2.65,3.16,84],["13:46",2.8,2.78,2.48,2.89,36],["13:47",2.78,2.61,2.51,2.78,6],["13:48",2.47,2.48,2.45,2.56,14],["13:49",2.36,2.49,2.07,2.53,68],["13:50",2.47,2.53,2.32,2.57,61],["13:51",2.45,2.61,2.45,2.83,40],["13:52",2.53,2.11,2.01,2.53,44],["13:53",2.11,1.61,1.55,2.13,201],["13:54",1.61,1.45,1.44,1.78,151],["13:55",1.43,1.35,1.34,1.5,59],["13:56",1.32,1.21,1.2,1.32,79],["13:57",1.2,1.27,1.16,1.35,126],["13:58",1.26,1.28,1.08,1.31,142],["13:59",1.26,1.31,1.2,1.44,113],["14:00",1.36,1.71,1.34,1.74,132],["14:01",1.67,1.84,1.6,1.95,95],["14:02",1.83,1.87,1.73,2.11,170],["14:03",1.9,2.57,1.9,2.84,54],["14:04",2.69,3.38,2.56,3.44,67],["14:05",3.38,4.6,3.3,5.37,153],["14:06",4.54,5.37,3.9,5.37,87],["14:07",5.1,5.37,4.77,5.49,87],["14:08",5.35,5.9,4.87,5.9,30],["14:09",6.0,6.35,5.9,6.35,8],["14:10",6.5,7.5,6.5,7.5,7],["14:11",6.0,5.57,5.57,6.4,3],["14:12",5.6,5.8,5.5,5.8,4],["14:13",6.63,6.63,6.63,6.63,3],["14:14",7.07,7.07,7.07,7.07,3],["14:15",7.0,8.0,7.0,8.0,8],["14:16",8.0,7.7,7.7,8.0,4],["14:17",7.2,7.2,7.2,7.2,2],["14:18",6.0,5.5,5.5,6.0,4],["14:19",5.0,5.19,5.0,5.49,7],["14:21",5.2,5.1,5.1,5.4,7],["14:22",5.0,5.77,4.5,5.77,12],["14:23",5.92,7.0,5.92,7.0,6],["14:24",6.69,5.97,5.97,6.69,5],["14:25",5.0,5.0,5.0,5.0,4],["14:27",4.95,4.95,4.95,4.95,1],["14:28",5.23,5.23,5.23,5.23,1],["14:29",4.96,4.96,4.96,4.96,1],["14:30",4.8,4.8,4.8,4.8,1],["14:31",4.8,4.0,4.0,4.8,9],["14:32",3.9,4.17,3.9,4.17,9],["14:33",3.51,3.5,3.3,3.51,5],["14:34",3.2,3.5,3.2,3.59,9],["14:35",3.37,3.25,3.16,3.37,12],["14:36",3.0,3.0,3.0,3.0,2],["14:37",3.3,2.68,2.68,3.3,9],["14:38",2.7,2.24,2.22,2.86,77],["14:39",2.25,2.17,2.17,2.68,88],["14:40",2.24,2.57,2.0,2.57,54],["14:41",2.42,2.54,2.33,2.85,58],["14:42",2.58,2.75,2.44,2.75,7],["14:43",2.89,2.18,2.18,3.2,16],["14:44",2.1,1.98,1.98,2.15,19],["14:45",1.87,1.93,1.87,2.35,73],["14:46",2.29,1.95,1.65,2.29,26],["14:47",1.84,2.08,1.67,2.08,26],["14:48",1.79,1.87,1.7,2.09,41],["14:49",1.82,2.05,1.66,2.11,85],["14:50",1.91,2.14,1.6,2.21,102],["14:51",2.3,2.02,2.02,2.49,30],["14:52",2.1,2.2,1.73,2.2,22],["14:53",2.2,2.17,2.17,2.82,35],["14:54",2.5,2.4,2.3,2.63,11],["14:55",2.54,3.36,2.41,3.4,26],["14:56",3.7,3.38,3.2,3.91,31],["14:57",3.29,3.5,3.29,3.5,3],["14:58",3.52,2.6,2.6,3.52,24],["14:59",2.56,2.5,2.5,3.0,15],["15:00",2.52,2.0,2.0,2.52,20],["15:01",1.99,2.15,1.86,2.17,120],["15:02",2.15,1.8,1.73,2.2,64],["15:03",1.8,1.67,1.54,1.81,102],["15:04",1.66,1.7,1.42,1.83,110],["15:05",1.61,1.44,1.42,1.77,91],["15:06",1.44,1.41,1.24,1.45,97],["15:07",1.45,1.5,1.44,1.9,107],["15:08",1.56,1.69,1.41,1.9,70],["15:09",1.75,2.22,1.75,2.46,49],["15:10",2.2,2.72,1.9,2.72,50],["15:11",2.75,2.52,2.52,3.0,21],["15:12",2.52,2.64,2.47,2.83,10],["15:13",2.6,2.8,2.58,2.8,9],["15:14",2.7,2.74,2.66,2.89,17],["15:15",2.55,2.88,2.55,3.23,28],["15:16",2.75,2.69,2.69,3.43,34],["15:17",2.83,3.27,2.75,3.27,31],["15:18",3.15,3.08,2.82,3.28,127],["15:19",3.0,2.9,2.83,3.2,84]],"2026-08-10_KR4BAFBR9770":[["09:05",12.0,12.0,12.0,12.0,1],["09:21",12.3,11.95,11.95,12.3,2],["10:45",7.1,7.1,7.1,7.1,2],["11:00",6.67,6.67,6.67,6.67,1],["11:01",5.39,5.39,5.39,5.39,1],["11:03",6.28,6.28,6.28,6.28,1],["11:04",6.39,6.39,6.39,6.39,1],["11:17",5.23,5.23,5.23,5.23,1],["11:18",5.3,5.3,5.3,5.3,1],["11:21",5.69,5.69,5.69,5.69,1],["11:33",4.05,4.05,4.05,4.05,2],["11:35",3.83,3.83,3.83,3.83,1],["11:38",5.3,5.3,5.3,5.3,2],["11:40",6.47,6.13,6.13,6.47,2],["11:54",8.14,8.14,8.14,8.14,1],["12:12",5.56,5.63,5.56,5.63,2],["12:49",4.45,4.45,4.45,4.45,1],["12:50",5.45,5.45,5.45,5.45,1],["13:01",4.76,4.75,4.75,4.76,3],["13:08",4.89,4.89,4.89,4.89,1],["13:19",4.81,4.5,4.42,4.81,4],["13:23",3.78,3.77,3.77,3.78,2],["13:27",3.6,3.6,3.6,3.6,1],["13:30",3.6,3.6,3.6,3.6,1],["13:32",3.44,3.44,3.44,3.44,1],["13:33",2.94,3.05,2.94,3.05,20],["13:34",3.03,2.97,2.88,3.03,28],["13:35",2.87,2.65,2.54,2.87,43],["13:36",2.65,2.28,2.28,2.65,56],["13:37",2.28,2.64,2.28,2.66,137],["13:38",2.69,2.4,2.3,2.73,65],["13:39",2.4,2.34,2.1,2.43,81],["13:40",2.37,1.96,1.87,2.38,84],["13:41",1.96,1.88,1.88,2.17,60],["13:42",1.81,2.11,1.76,2.11,122],["13:43",2.11,1.9,1.9,2.22,29],["13:44",1.83,1.78,1.68,1.85,15],["13:45",1.78,1.98,1.78,2.2,57],["13:46",1.87,1.84,1.62,1.97,50],["13:47",1.82,1.72,1.68,1.87,148],["13:48",1.7,1.64,1.57,1.71,53],["13:49",1.59,1.54,1.4,1.71,157],["13:50",1.67,1.61,1.53,1.7,47],["13:51",1.61,1.75,1.61,1.88,82],["13:52",1.73,1.35,1.31,1.73,77],["13:53",1.34,1.0,0.98,1.4,185],["13:54",1.05,0.92,0.92,1.18,84],["13:55",0.91,0.88,0.86,0.95,43],["13:56",0.85,0.79,0.77,0.85,59],["13:57",0.77,0.83,0.75,0.88,114],["13:58",0.82,0.82,0.7,0.87,87],["13:59",0.81,0.87,0.79,0.95,79],["14:00",0.92,1.08,0.87,1.14,153],["14:01",1.08,1.11,0.99,1.21,72],["14:02",1.23,1.24,1.05,1.31,102],["14:03",1.25,1.68,1.18,1.84,125],["14:04",1.71,2.02,1.67,2.3,24],["14:05",2.2,2.91,2.16,3.61,51],["14:06",2.91,3.67,2.8,3.67,55],["14:07",3.5,3.57,3.25,3.57,42],["14:08",3.5,3.7,3.5,3.89,27],["14:09",4.07,4.75,3.86,4.75,21],["14:10",4.75,5.35,4.75,5.35,10],["14:12",4.29,4.29,4.29,4.29,1],["14:14",5.25,4.85,4.85,5.33,4],["14:15",4.85,5.84,4.65,6.13,27],["14:16",5.49,5.61,5.49,5.61,20],["14:17",5.4,5.4,5.4,5.4,1],["14:18",4.64,3.45,3.45,4.64,3],["14:19",3.7,3.7,3.7,3.7,1],["14:21",3.6,3.6,3.6,3.6,1],["14:22",3.1,3.7,2.82,3.7,7],["14:23",5.08,5.08,5.08,5.08,1],["14:24",5.08,4.38,4.38,5.08,3],["14:25",3.98,3.63,3.63,3.98,2],["14:26",3.63,3.63,3.63,3.63,1],["14:27",3.44,4.02,3.44,4.02,5],["14:29",3.64,3.64,3.64,3.64,1],["14:30",3.6,3.6,3.6,3.6,1],["14:31",2.67,2.56,2.56,2.71,7],["14:32",2.22,2.56,2.22,2.56,5],["14:33",2.13,1.92,1.92,2.15,14],["14:34",1.74,1.92,1.74,2.25,61],["14:35",2.04,1.88,1.69,2.04,78],["14:36",1.71,1.65,1.65,1.92,30],["14:37",1.73,1.51,1.47,1.94,41],["14:38",1.43,1.29,1.24,1.51,82],["14:39",1.35,1.22,1.2,1.49,109],["14:40",1.22,1.35,1.02,1.35,84],["14:41",1.34,1.35,1.28,1.56,65],["14:42",1.3,1.5,1.27,1.6,10],["14:43",1.62,1.18,1.18,1.69,35],["14:44",1.08,1.02,1.02,1.16,84],["14:45",0.9,1.1,0.9,1.18,77],["14:46",1.15,0.96,0.77,1.23,151],["14:47",0.96,0.96,0.78,1.0,97],["14:48",0.9,0.91,0.83,1.05,81],["14:49",0.88,0.94,0.83,1.11,83],["14:50",0.95,1.08,0.72,1.11,149],["14:51",1.08,1.1,0.97,1.18,111],["14:52",1.1,1.08,0.75,1.1,91],["14:53",1.08,1.08,0.98,1.41,118],["14:54",1.1,1.19,1.01,1.32,86],["14:55",1.19,1.75,1.15,1.84,66],["14:56",1.63,1.69,1.54,2.14,41],["14:57",1.72,2.1,1.65,2.1,53],["14:58",1.97,1.2,1.2,2.08,77],["14:59",1.17,1.11,1.11,1.5,103],["15:00",1.11,0.76,0.76,1.17,169],["15:01",0.76,0.93,0.74,0.98,155],["15:02",0.93,0.7,0.61,1.0,112],["15:03",0.69,0.66,0.55,0.71,143],["15:04",0.69,0.61,0.56,0.77,107],["15:05",0.6,0.56,0.52,0.68,100],["15:06",0.57,0.5,0.41,0.57,158],["15:07",0.45,0.6,0.45,0.7,239],["15:08",0.59,0.56,0.49,0.66,181],["15:09",0.55,0.86,0.55,0.94,179],["15:10",0.82,1.1,0.69,1.1,120],["15:11",1.08,0.93,0.93,1.39,101],["15:12",1.08,1.07,0.94,1.15,32],["15:13",1.02,1.01,0.81,1.14,153],["15:14",1.06,1.03,0.95,1.15,56],["15:15",0.98,1.1,0.88,1.2,63],["15:16",0.99,1.09,0.95,1.41,94],["15:17",1.29,1.31,0.99,1.31,168],["15:18",1.21,1.05,0.94,1.21,170],["15:19",1.03,1.02,0.94,1.15,103]],"2026-08-10_KR4BAFBR9804":[["08:46",16.0,16.1,16.0,16.15,19],["08:49",15.35,15.25,15.25,15.35,2],["08:50",14.0,14.5,13.7,14.55,11],["08:51",13.7,13.85,13.7,14.05,8],["08:52",14.0,14.55,14.0,14.55,6],["08:54",14.55,14.55,14.55,14.55,1],["08:55",14.0,14.0,14.0,14.0,1],["08:56",13.55,13.55,13.55,13.55,1],["08:57",12.75,12.75,12.75,12.75,1],["08:58",12.35,12.4,12.35,12.4,2],["08:59",12.4,12.4,12.4,12.4,4],["09:00",12.3,10.15,10.15,12.3,7],["09:01",10.05,9.0,9.0,10.05,5],["09:02",9.0,7.87,7.87,9.0,12],["09:03",8.07,9.4,8.07,9.78,7],["09:04",9.0,8.88,8.88,9.0,3],["09:05",8.74,11.45,8.74,11.45,9],["09:06",12.0,14.15,11.3,14.25,22],["09:07",13.7,15.8,13.7,15.8,35],["09:08",16.0,18.3,15.7,18.3,27],["09:09",17.4,17.05,16.65,18.25,30],["09:10",16.85,19.9,16.8,20.0,10],["09:11",19.0,19.0,19.0,19.0,1],["09:12",18.0,21.0,18.0,21.0,16],["09:14",19.6,19.8,19.6,19.8,3],["09:15",18.6,16.35,16.35,18.6,16],["09:16",17.0,16.15,16.15,17.0,2],["09:18",14.05,12.9,12.9,14.05,10],["09:19",12.2,12.0,12.0,13.25,8],["09:20",12.25,11.6,11.6,13.3,10],["09:21",10.85,10.45,10.45,10.85,3],["09:22",11.45,12.5,11.45,12.7,5],["09:23",12.95,12.1,12.1,13.2,4],["09:24",12.0,10.8,10.8,12.0,2],["09:25",10.4,10.9,10.4,11.15,8],["09:26",10.4,11.85,10.35,12.4,8],["09:28",13.7,13.0,12.1,13.7,3],["09:29",12.2,12.95,12.2,12.95,2],["09:30",11.7,11.7,11.7,11.7,1],["09:31",13.75,13.05,13.05,13.75,2],["09:32",11.2,11.25,11.0,11.45,6],["09:33",10.85,10.7,10.65,10.85,5],["09:34",10.55,11.8,10.55,11.8,7],["09:35",11.4,11.6,11.4,11.9,3],["09:36",11.4,11.4,11.4,11.6,3],["09:37",11.15,10.8,10.6,11.2,10],["09:38",11.55,11.25,11.25,11.55,2],["09:39",10.4,9.9,9.8,10.4,7],["09:40",9.38,9.0,9.0,10.0,10],["09:41",9.02,8.95,8.84,9.04,8],["09:42",8.95,8.13,8.0,9.01,17],["09:43",7.8,7.87,7.46,7.87,11],["09:44",7.89,7.66,7.51,8.0,13],["09:45",8.18,8.61,8.18,9.0,18],["09:46",7.94,8.84,7.94,9.2,6],["09:47",9.56,10.15,9.56,10.5,10],["09:48",10.15,9.69,9.05,10.15,6],["09:49",9.77,10.3,9.77,10.5,8],["09:50",10.65,11.2,10.45,11.5,10],["09:51",10.35,10.0,10.0,10.5,3],["09:52",9.7,10.5,9.59,10.7,9],["09:53",10.15,10.35,10.15,10.35,2],["09:54",10.35,9.5,9.5,10.6,9],["09:55",9.67,9.82,9.67,9.82,5],["09:56",9.0,7.95,7.46,9.0,7],["09:57",8.15,7.81,7.81,8.41,11],["09:58",7.73,7.4,7.4,8.5,11],["09:59",7.25,7.62,7.2,7.62,11],["10:00",7.71,7.8,7.01,7.8,15],["10:01",7.79,9.28,7.67,9.28,35],["10:02",9.28,8.87,8.87,9.3,40],["10:03",8.0,8.0,8.0,8.0,1],["10:04",8.0,7.42,7.19,8.12,19],["10:05",7.42,7.97,7.42,8.58,13],["10:06",7.28,6.96,6.36,7.51,58],["10:07",6.67,6.64,6.29,6.71,25],["10:08",6.93,7.22,6.9,7.98,37],["10:09",7.04,6.71,6.6,7.07,11],["10:10",6.83,6.65,6.49,6.98,39],["10:11",7.57,7.98,7.19,7.99,20],["10:12",7.7,7.56,7.56,7.7,2],["10:13",7.01,7.21,6.57,7.33,31],["10:14",7.5,9.0,7.3,9.0,20],["10:15",9.18,9.53,9.18,9.57,5],["10:16",9.62,9.46,9.46,10.4,33],["10:17",9.47,9.77,9.47,9.77,3],["10:18",10.1,8.58,8.58,10.15,36],["10:19",9.15,9.09,8.0,9.15,15],["10:20",9.53,8.29,8.0,9.87,18],["10:21",8.21,8.69,7.87,8.69,17],["10:22",8.7,8.43,7.95,8.7,14],["10:23",8.2,8.8,8.2,8.88,14],["10:24",9.75,9.83,9.43,9.83,6],["10:25",8.91,9.21,8.91,9.21,2],["10:26",9.23,9.23,9.23,9.23,2],["10:27",9.41,9.23,9.23,9.41,2],["10:28",9.49,9.6,8.56,9.6,6],["10:29",8.39,7.8,7.8,8.58,10],["10:30",7.56,6.91,6.63,7.56,21],["10:31",6.49,5.6,5.6,6.65,25],["10:32",5.76,5.45,5.35,5.97,34],["10:33",5.25,4.43,4.43,5.45,29],["10:34",4.41,4.46,4.07,4.66,60],["10:35",4.13,4.49,3.99,4.58,33],["10:36",4.41,5.18,4.21,5.27,60],["10:37",4.93,5.85,4.65,5.85,32],["10:38",5.77,6.09,5.67,6.09,20],["10:39",6.12,6.75,6.12,6.77,16],["10:40",6.73,5.43,5.43,6.96,18],["10:41",6.04,5.71,5.71,6.05,4],["10:42",6.18,5.55,5.0,6.38,11],["10:43",5.25,5.57,4.86,5.57,21],["10:44",5.57,5.23,5.23,5.57,5],["10:45",5.82,5.56,5.46,5.83,9],["10:46",5.5,6.26,5.5,6.39,17],["10:47",6.26,6.25,5.95,6.64,7],["10:48",5.85,6.25,5.85,6.25,4],["10:49",6.54,6.54,6.54,6.54,1],["10:50",6.86,7.18,6.86,8.1,21],["10:51",7.71,8.7,7.64,9.3,28],["10:52",8.4,9.35,7.95,9.35,28],["10:53",8.77,8.89,8.68,8.89,7],["10:54",7.7,8.23,7.7,8.23,2],["10:55",8.0,8.22,7.79,8.22,3],["10:56",8.44,7.8,7.8,8.46,3],["10:57",7.57,7.5,7.5,7.57,5],["10:58",6.98,6.01,6.0,7.15,22],["10:59",5.92,5.54,5.54,5.95,17],["11:00",5.76,4.5,4.5,5.76,24],["11:01",4.51,4.12,3.87,4.64,64],["11:02",4.25,4.88,4.18,4.88,37],["11:03",4.71,5.0,4.71,5.0,10],["11:04",5.1,5.25,5.1,5.6,17],["11:05",5.23,4.98,4.96,5.23,5],["11:06",5.32,6.25,5.32,6.25,13],["11:07",6.0,6.0,6.0,6.0,4],["11:08",6.66,5.65,5.65,6.66,8],["11:09",5.67,6.03,5.67,6.03,2],["11:10",6.69,7.16,6.69,7.5,9],["11:11",7.69,7.13,7.13,8.19,19],["11:12",6.99,7.65,6.99,7.79,14],["11:13",7.54,6.34,6.34,7.54,11],["11:14",6.28,6.51,6.17,6.51,7],["11:15",5.86,5.12,5.0,5.88,9],["11:16",4.92,4.37,4.37,5.1,26],["11:17",4.34,3.82,3.8,4.57,45],["11:18",3.82,4.31,3.82,4.31,36],["11:19",4.24,4.33,4.16,4.33,11],["11:20",4.22,4.3,4.14,4.33,14],["11:21",4.29,4.4,4.29,4.67,16],["11:22",4.5,4.8,4.25,4.8,15],["11:23",4.73,3.97,3.97,4.73,39],["11:24",4.0,3.9,3.84,4.19,11],["11:25",4.1,4.3,4.1,4.5,13],["11:26",4.29,4.1,4.1,4.39,14],["11:27",3.97,4.01,3.88,4.01,15],["11:28",4.07,4.45,4.07,4.49,18],["11:29",4.31,4.3,4.18,4.5,5],["11:30",4.3,4.27,4.25,4.3,8],["11:31",4.52,3.99,3.99,4.52,17],["11:32",3.9,3.71,3.71,4.01,23],["11:33",3.71,3.12,3.12,3.8,53],["11:34",3.24,3.26,3.09,3.43,39],["11:35",3.19,3.12,2.85,3.19,24],["11:36",3.0,3.6,3.0,3.6,22],["11:37",3.5,4.05,3.5,4.15,28],["11:38",4.07,4.22,4.0,4.31,21],["11:39",4.21,4.9,4.21,4.9,16],["11:40",5.02,5.12,4.36,5.12,19],["11:41",5.11,4.94,4.58,5.23,33],["11:42",4.52,4.89,4.52,4.89,3],["11:43",4.89,4.66,4.65,5.06,8],["11:44",5.05,5.07,5.05,5.07,4],["11:45",5.09,5.3,5.09,5.37,30],["11:46",5.16,5.86,5.09,6.03,42],["11:47",5.89,6.18,5.85,6.18,32],["11:48",5.85,6.17,5.73,6.27,40],["11:49",6.0,5.72,5.72,6.7,19],["11:50",5.97,5.98,5.97,5.98,7],["11:51",6.29,6.58,6.09,6.81,17],["11:52",7.0,6.91,6.56,7.46,46],["11:53",6.91,6.96,6.91,7.5,21],["11:54",6.33,6.75,6.33,6.75,6],["11:55",6.62,6.21,6.21,6.71,17],["11:56",6.15,5.59,5.57,6.17,17],["11:57",5.58,6.23,5.58,6.23,18],["11:58",6.72,6.48,6.48,6.85,16],["11:59",6.02,4.64,4.48,6.02,22],["12:00",4.5,5.03,4.46,5.1,12],["12:01",4.55,5.05,4.48,5.05,12],["12:02",4.9,4.52,4.32,4.97,21],["12:03",4.59,4.21,4.21,4.75,29],["12:04",4.27,4.22,4.05,4.35,26],["12:05",4.06,4.0,3.79,4.15,29],["12:06",3.97,3.5,3.5,3.97,18],["12:07",3.6,3.51,3.34,3.7,67],["12:08",3.64,3.6,3.6,3.64,9],["12:09",3.56,3.84,3.56,3.84,7],["12:10",3.93,4.1,3.93,4.1,10],["12:11",3.56,3.36,3.36,3.62,20],["12:12",3.96,4.25,3.93,4.25,10],["12:13",4.25,4.21,4.0,4.4,18],["12:14",4.13,3.85,3.85,4.13,10],["12:15",3.51,3.69,3.4,3.69,15],["12:16",3.39,3.28,3.25,3.52,46],["12:17",3.33,4.06,3.33,4.06,18],["12:18",3.85,4.3,3.85,4.4,52],["12:19",4.35,4.67,4.32,4.67,42],["12:20",4.65,4.27,4.27,4.65,6],["12:21",4.04,4.12,4.0,4.12,6],["12:22",3.7,3.8,3.59,4.12,13],["12:23",3.8,3.94,3.72,4.07,14],["12:24",3.94,3.95,3.93,4.02,19],["12:25",3.8,3.79,3.77,3.83,12],["12:26",3.54,3.2,3.2,3.54,27],["12:27",3.2,3.1,3.1,3.34,17],["12:28",3.09,3.28,3.09,3.28,17],["12:29",3.35,3.1,3.1,3.4,13],["12:30",3.1,2.95,2.8,3.14,32],["12:31",2.66,2.78,2.65,3.0,16],["12:32",2.77,3.0,2.72,3.0,34],["12:33",2.95,3.33,2.92,3.4,22],["12:34",3.29,3.45,3.2,3.45,25],["12:35",3.47,3.9,3.12,3.9,21],["12:36",3.9,3.68,3.68,4.19,20],["12:37",3.4,4.54,3.4,4.58,20],["12:38",4.54,4.12,4.12,4.6,16],["12:39",4.0,4.66,4.0,4.66,10],["12:40",4.3,4.15,4.07,4.61,23],["12:41",4.15,4.51,4.1,4.51,15],["12:42",4.59,4.05,4.05,4.59,4],["12:43",4.48,4.5,4.45,4.5,3],["12:44",3.97,4.21,3.56,4.21,9],["12:45",3.99,4.29,3.99,4.29,5],["12:46",3.99,3.85,3.85,3.99,2],["12:47",3.5,3.45,3.45,3.51,3],["12:48",4.05,3.45,3.45,4.14,14],["12:49",3.6,3.3,3.09,3.62,17],["12:50",3.4,3.88,3.4,3.88,12],["12:51",3.95,3.77,3.77,3.95,7],["12:52",3.87,4.36,3.87,4.36,24],["12:53",4.35,3.79,3.79,4.49,14],["12:54",3.79,3.44,3.44,3.92,17],["12:55",3.51,3.25,3.25,3.53,16],["12:56",3.17,3.4,3.0,3.46,28],["12:57",3.48,3.4,3.4,3.63,19],["12:58",3.4,3.5,3.4,3.67,17],["12:59",3.6,3.33,3.33,3.6,6],["13:00",3.5,4.18,3.5,4.19,45],["13:01",4.23,3.45,3.3,4.34,32],["13:02",3.43,3.3,3.3,3.5,13],["13:03",3.5,4.11,3.5,4.25,35],["13:04",4.11,3.77,3.64,4.3,21],["13:05",3.5,3.47,3.44,3.75,27],["13:06",3.55,3.38,3.3,3.64,25],["13:07",3.24,3.3,3.07,3.41,45],["13:08",3.35,3.45,3.01,3.45,17],["13:09",3.35,3.69,3.31,3.69,24],["13:10",3.64,3.45,3.45,3.83,40],["13:11",3.32,3.0,2.81,3.32,44],["13:12",2.93,3.16,2.93,3.38,107],["13:13",3.1,2.87,2.81,3.19,33],["13:14",2.87,3.23,2.77,3.24,50],["13:15",3.13,2.78,2.71,3.13,42],["13:16",2.86,3.05,2.71,3.11,51],["13:17",2.9,2.95,2.9,3.05,18],["13:18",3.29,3.46,3.24,3.68,46],["13:19",3.51,2.99,2.92,3.72,41],["13:20",2.97,2.9,2.88,3.13,21],["13:21",2.94,2.79,2.77,3.1,60],["13:22",2.76,2.98,2.7,3.1,64],["13:23",2.93,2.57,2.4,2.93,97],["13:24",2.52,2.48,2.38,2.74,56],["13:25",2.43,2.87,2.41,2.87,32],["13:26",2.78,2.6,2.6,2.91,31],["13:27",2.58,2.78,2.5,2.78,51],["13:28",2.72,2.83,2.66,2.87,25],["13:29",2.81,3.2,2.75,3.23,36],["13:30",3.08,2.52,2.43,3.11,83],["13:31",2.56,2.48,2.37,2.67,56],["13:32",2.41,2.27,2.26,2.47,95],["13:33",2.24,1.99,1.99,2.27,220],["13:34",1.97,1.95,1.8,2.09,244],["13:35",1.92,1.73,1.61,1.93,166],["13:36",1.71,1.5,1.46,1.75,187],["13:37",1.46,1.74,1.44,1.83,202],["13:38",1.74,1.59,1.47,1.76,109],["13:39",1.59,1.57,1.39,1.61,152],["13:40",1.52,1.34,1.24,1.66,317],["13:41",1.33,1.25,1.23,1.44,262],["13:42",1.21,1.4,1.17,1.5,282],["13:43",1.4,1.21,1.17,1.47,167],["13:44",1.19,1.15,1.03,1.24,222],["13:45",1.19,1.34,1.19,1.47,268],["13:46",1.33,1.22,1.07,1.34,178],["13:47",1.22,1.11,1.11,1.24,136],["13:48",1.13,1.06,1.05,1.13,85],["13:49",1.05,1.11,0.89,1.12,356],["13:50",1.1,1.08,1.0,1.15,246],["13:51",1.11,1.1,1.06,1.24,161],["13:52",1.13,0.88,0.84,1.13,223],["13:53",0.89,0.62,0.61,0.9,315],["13:54",0.65,0.58,0.58,0.73,322],["13:55",0.58,0.57,0.55,0.61,164],["13:56",0.56,0.49,0.49,0.57,277],["13:57",0.5,0.53,0.49,0.56,356],["13:58",0.52,0.52,0.46,0.56,266],["13:59",0.52,0.56,0.5,0.63,275],["14:00",0.57,0.7,0.57,0.75,370],["14:01",0.72,0.71,0.62,0.79,351],["14:02",0.72,0.77,0.66,0.83,466],["14:03",0.76,1.05,0.73,1.14,397],["14:04",1.06,1.36,1.02,1.44,465],["14:05",1.33,1.97,1.33,2.27,497],["14:06",1.91,2.27,1.63,2.37,123],["14:07",2.29,2.33,2.09,2.46,133],["14:08",2.22,2.8,2.02,2.8,279],["14:09",2.85,2.95,2.52,3.25,126],["14:10",3.16,3.97,3.16,4.13,139],["14:11",3.84,2.72,2.72,3.84,100],["14:12",2.72,2.87,2.53,3.0,79],["14:13",3.0,3.79,3.0,3.79,63],["14:14",3.57,3.21,2.92,3.8,14],["14:15",3.23,3.99,3.21,4.27,56],["14:16",4.06,4.18,3.55,4.19,73],["14:17",4.18,3.4,3.4,4.18,56],["14:18",3.4,2.14,2.14,3.4,106],["14:19",2.13,2.51,2.13,2.67,51],["14:20",2.74,2.3,2.23,2.74,50],["14:21",2.43,2.16,2.08,2.5,38],["14:22",2.01,2.48,1.71,2.52,82],["14:23",2.52,3.23,2.44,3.63,59],["14:24",3.47,2.79,2.74,3.47,39],["14:25",2.77,2.22,2.06,2.77,36],["14:26",2.36,2.29,2.18,2.49,24],["14:27",2.17,2.51,2.0,2.54,71],["14:28",2.22,2.06,2.06,2.33,23],["14:29",2.0,2.08,1.97,2.17,16],["14:30",2.21,1.95,1.95,2.21,32],["14:31",1.89,1.43,1.4,1.89,62],["14:32",1.39,1.34,1.2,1.48,220],["14:33",1.28,1.05,1.05,1.32,229],["14:34",1.05,1.01,0.98,1.34,205],["14:35",1.0,1.05,0.95,1.13,193],["14:36",1.05,0.91,0.9,1.15,199],["14:37",0.9,0.76,0.73,1.03,185],["14:38",0.75,0.65,0.62,0.83,158],["14:39",0.65,0.63,0.6,0.74,171],["14:40",0.62,0.67,0.51,0.73,241],["14:41",0.66,0.67,0.63,0.8,239],["14:42",0.68,0.75,0.64,0.85,182],["14:43",0.79,0.54,0.54,0.9,348],["14:44",0.55,0.45,0.45,0.58,257],["14:45",0.44,0.53,0.44,0.58,144],["14:46",0.54,0.46,0.36,0.62,250],["14:47",0.45,0.44,0.36,0.48,140],["14:48",0.42,0.43,0.38,0.5,83],["14:49",0.41,0.44,0.37,0.53,142],["14:50",0.43,0.52,0.33,0.52,170],["14:51",0.51,0.5,0.45,0.56,239],["14:52",0.48,0.49,0.33,0.49,124],["14:53",0.5,0.5,0.45,0.65,454],["14:54",0.5,0.52,0.49,0.61,140],["14:55",0.54,0.79,0.52,0.88,351],["14:56",0.8,0.8,0.71,1.07,334],["14:57",0.8,0.92,0.76,0.98,232],["14:58",0.91,0.47,0.47,0.96,273],["14:59",0.46,0.5,0.43,0.65,221],["15:00",0.47,0.28,0.27,0.5,310],["15:01",0.29,0.34,0.27,0.36,159],["15:02",0.32,0.25,0.2,0.37,210],["15:03",0.24,0.22,0.2,0.24,151],["15:04",0.2,0.21,0.19,0.26,130],["15:05",0.19,0.19,0.18,0.23,111],["15:06",0.18,0.15,0.14,0.19,199],["15:07",0.15,0.21,0.15,0.23,192],["15:08",0.22,0.19,0.17,0.23,100],["15:09",0.18,0.28,0.18,0.29,252],["15:10",0.26,0.37,0.21,0.37,276],["15:11",0.37,0.32,0.31,0.51,282],["15:12",0.34,0.36,0.3,0.39,143],["15:13",0.32,0.3,0.24,0.37,243],["15:14",0.32,0.29,0.27,0.34,139],["15:15",0.29,0.31,0.24,0.35,224],["15:16",0.31,0.28,0.25,0.42,306],["15:17",0.3,0.28,0.24,0.32,196],["15:18",0.28,0.22,0.18,0.28,328],["15:19",0.22,0.19,0.19,0.26,376]],"2026-08-10_KR4BAFBR9853":[["08:54",11.7,11.7,11.7,11.7,1],["08:55",11.1,11.1,11.1,11.1,3],["08:57",10.3,9.56,9.55,10.3,15],["08:59",9.79,9.79,9.79,9.79,1],["09:00",9.5,8.28,8.28,9.5,3],["09:01",6.5,6.5,6.5,6.5,1],["09:02",6.5,6.1,6.1,6.5,2],["09:03",7.7,7.7,7.7,7.7,1],["09:04",6.75,6.75,6.75,6.75,1],["09:05",8.59,8.59,8.59,8.59,1],["09:06",9.32,11.3,9.32,11.3,3],["09:07",11.3,12.0,11.3,12.0,8],["09:15",14.0,14.0,14.0,14.0,1],["09:23",10.2,9.99,9.93,10.2,4],["09:24",9.2,9.66,9.2,9.66,5],["09:28",9.2,9.2,9.2,9.2,1],["09:33",7.8,7.8,7.8,7.8,1],["09:39",7.1,7.1,7.1,7.1,1],["09:40",7.11,6.96,6.96,7.2,4],["09:42",5.8,5.7,5.7,5.8,4],["09:43",5.26,5.26,5.26,5.26,1],["09:44",5.36,5.36,5.36,5.36,1],["09:47",7.7,7.7,7.7,7.7,2],["09:48",7.21,7.21,7.21,7.21,2],["09:49",7.39,7.39,7.39,7.39,1],["09:50",7.88,8.3,7.88,8.3,3],["09:51",7.44,7.44,7.44,7.44,2],["09:52",7.77,7.34,7.34,7.96,3],["09:54",7.9,7.9,7.9,7.9,1],["09:55",7.11,7.18,7.11,7.18,4],["09:56",6.0,6.0,6.0,6.0,1],["09:58",5.1,5.1,5.1,5.1,1],["10:02",6.51,6.41,6.41,6.51,103],["10:05",5.2,5.13,5.13,5.72,3],["10:06",4.95,4.95,4.95,4.95,6],["10:08",5.0,5.0,5.0,5.0,1],["10:09",4.5,4.5,4.5,4.5,2],["10:10",4.6,4.6,4.6,4.6,1],["10:11",5.0,5.0,5.0,5.0,2],["10:12",5.21,5.1,5.1,5.21,4],["10:14",5.55,6.0,5.55,6.0,4],["10:15",6.66,6.76,5.85,6.76,6],["10:16",7.0,7.31,7.0,7.31,2],["10:17",6.52,6.52,6.52,6.52,1],["10:18",6.85,6.25,6.25,6.85,6],["10:19",6.15,6.19,6.15,6.25,6],["10:20",6.68,6.4,6.4,6.68,2],["10:23",6.05,6.05,6.05,6.05,1],["10:24",6.4,6.4,6.4,6.4,1],["10:25",6.55,6.55,6.55,6.55,1],["10:26",6.56,6.48,6.4,6.56,4],["10:27",6.6,6.6,6.6,6.6,2],["10:28",6.0,6.0,6.0,6.0,1],["10:29",5.55,5.9,5.55,5.9,2],["10:30",5.08,4.3,4.3,5.08,2],["10:31",4.1,4.0,3.82,4.1,9],["10:32",3.69,3.61,3.61,3.88,5],["10:33",3.51,2.76,2.76,3.51,6],["10:34",2.89,2.76,2.68,2.89,10],["10:35",2.51,2.65,2.48,2.65,4],["10:36",2.81,3.18,2.81,3.18,3],["10:37",2.97,3.79,2.97,3.79,7],["10:38",3.7,3.64,3.51,3.72,15],["10:39",4.16,4.5,4.16,4.5,2],["10:40",4.5,3.8,3.8,4.5,14],["10:41",3.55,3.58,3.51,3.58,4],["10:42",4.0,4.0,4.0,4.0,1],["10:43",3.18,3.54,3.18,3.54,2],["10:44",3.51,3.51,3.51,3.51,1],["10:45",3.58,3.58,3.58,3.58,1],["10:47",4.14,4.24,4.14,4.29,3],["10:48",3.82,3.9,3.71,3.9,3],["10:49",4.06,4.15,4.06,4.15,2],["10:50",4.7,5.2,4.52,5.2,4],["10:51",5.5,5.8,5.5,5.8,2],["10:52",5.76,6.06,5.25,6.06,6],["10:53",5.73,5.57,5.57,5.9,13],["10:54",5.16,5.25,5.16,5.25,3],["10:55",5.3,5.12,5.12,5.3,2],["10:56",5.46,5.46,5.46,5.46,1],["10:58",4.52,4.0,4.0,4.52,4],["11:00",3.35,2.84,2.8,3.35,4],["11:01",2.73,2.46,2.46,2.73,17],["11:02",2.58,2.75,2.58,2.77,5],["11:05",2.98,2.98,2.98,2.98,1],["11:07",3.85,4.04,3.85,4.05,6],["11:08",3.85,3.85,3.85,3.85,2],["11:09",3.34,3.34,3.34,3.34,1],["11:10",4.01,4.01,4.01,4.01,1],["11:11",4.75,4.8,4.75,4.8,2],["11:12",4.73,4.9,4.73,4.9,3],["11:15",3.05,3.05,3.05,3.05,1],["11:16",2.9,2.85,2.85,2.91,18],["11:17",2.67,2.35,2.35,2.67,24],["11:18",2.35,2.64,2.35,2.64,63],["11:19",2.42,2.42,2.42,2.42,1],["11:20",2.54,2.54,2.54,2.54,1],["11:21",2.67,2.76,2.67,2.78,16],["11:22",2.57,2.6,2.57,2.63,4],["11:23",2.55,2.39,2.39,2.55,11],["11:24",2.35,2.41,2.3,2.45,9],["11:25",2.55,2.63,2.55,2.65,29],["11:26",2.51,2.54,2.46,2.59,4],["11:27",2.32,2.3,2.3,2.32,3],["11:28",2.48,2.58,2.48,2.58,2],["11:29",2.57,2.57,2.57,2.57,2],["11:30",2.54,2.5,2.5,2.54,2],["11:31",2.51,2.31,2.31,2.51,7],["11:32",2.2,2.23,2.2,2.23,7],["11:33",2.23,1.83,1.83,2.23,8],["11:34",1.93,1.83,1.8,1.93,28],["11:35",1.87,1.76,1.6,1.88,51],["11:36",1.79,2.08,1.72,2.08,17],["11:37",2.01,2.3,2.0,2.3,24],["11:38",2.54,2.54,2.54,2.54,1],["11:39",2.53,2.73,2.41,2.87,9],["11:40",2.94,2.94,2.8,2.94,6],["11:41",2.67,2.76,2.67,2.76,3],["11:43",2.81,2.81,2.81,2.81,1],["11:45",3.01,3.25,3.01,3.25,11],["11:46",3.46,3.6,3.46,3.6,3],["11:47",3.66,3.6,3.6,3.66,2],["11:48",3.68,3.68,3.68,3.68,1],["11:49",3.68,3.68,3.68,3.68,1],["11:51",3.68,4.1,3.49,4.1,18],["11:52",4.47,4.0,4.0,4.47,13],["11:53",4.5,3.9,3.9,4.5,19],["11:54",3.79,4.04,3.79,4.04,4],["11:55",3.7,3.7,3.7,3.7,2],["11:56",3.56,3.35,3.35,3.56,3],["11:57",3.45,3.45,3.45,3.45,1],["11:58",3.98,3.9,3.9,3.98,2],["11:59",3.16,2.5,2.45,3.16,25],["12:00",2.49,2.52,2.49,2.85,7],["12:02",2.7,2.48,2.48,2.7,12],["12:03",2.58,2.3,2.3,2.58,3],["12:04",2.3,2.3,2.3,2.3,16],["12:05",2.18,2.2,2.08,2.2,27],["12:06",2.15,1.91,1.91,2.15,19],["12:07",1.99,1.9,1.9,1.99,7],["12:08",2.0,1.89,1.85,2.0,18],["12:09",2.11,2.04,1.96,2.11,15],["12:10",2.16,2.13,2.13,2.2,3],["12:11",1.84,2.07,1.76,2.07,31],["12:12",2.17,2.29,2.15,2.29,12],["12:13",2.38,2.29,2.29,2.38,2],["12:14",2.29,2.29,2.29,2.29,1],["12:15",1.9,1.8,1.8,1.9,3],["12:16",1.88,1.71,1.71,1.88,7],["12:17",1.81,2.0,1.75,2.13,9],["12:18",2.1,2.33,2.1,2.33,6],["12:19",2.39,2.37,2.37,2.49,5],["12:20",2.37,2.22,2.22,2.37,22],["12:21",2.12,2.15,2.01,2.15,9],["12:22",1.9,2.01,1.9,2.09,24],["12:23",1.91,2.12,1.91,2.17,26],["12:24",2.12,2.03,2.03,2.12,5],["12:25",1.9,1.9,1.85,1.9,6],["12:26",1.81,1.6,1.6,1.81,65],["12:27",1.6,1.55,1.55,1.71,18],["12:28",1.65,1.6,1.55,1.67,17],["12:29",1.72,1.48,1.48,1.72,14],["12:30",1.52,1.31,1.31,1.53,50],["12:31",1.3,1.3,1.29,1.49,46],["12:32",1.33,1.41,1.33,1.56,32],["12:33",1.41,1.66,1.41,1.66,29],["12:34",1.7,1.67,1.62,1.71,30],["12:35",1.73,1.91,1.55,1.91,54],["12:36",1.92,1.79,1.75,2.09,18],["12:37",1.75,2.35,1.75,2.35,17],["12:38",2.38,2.26,2.19,2.38,3],["12:39",2.1,2.3,2.1,2.42,27],["12:40",2.21,2.08,1.99,2.21,9],["12:41",2.05,2.15,2.04,2.15,5],["12:42",2.34,2.01,2.01,2.34,9],["12:43",2.35,2.11,2.11,2.35,10],["12:44",2.02,1.93,1.7,2.02,25],["12:45",2.01,1.93,1.93,2.04,13],["12:46",1.93,1.88,1.88,1.93,5],["12:47",1.71,1.89,1.62,1.94,21],["12:48",2.0,1.73,1.7,2.09,9],["12:49",1.78,1.66,1.44,1.79,37],["12:50",1.7,1.86,1.7,1.95,19],["12:51",1.88,1.84,1.84,1.88,3],["12:52",2.0,2.21,1.96,2.21,40],["12:53",2.19,1.82,1.81,2.26,23],["12:54",1.77,1.67,1.67,1.89,37],["12:55",1.65,1.51,1.51,1.71,40],["12:56",1.47,1.57,1.36,1.63,69],["12:57",1.65,1.59,1.59,1.72,26],["12:58",1.61,1.65,1.61,1.69,10],["12:59",1.61,1.55,1.51,1.63,24],["13:00",1.61,2.01,1.61,2.08,47],["13:01",1.96,1.58,1.52,2.13,41],["13:02",1.59,1.54,1.47,1.63,54],["13:03",1.57,1.97,1.57,2.09,63],["13:04",1.96,1.73,1.73,2.09,46],["13:05",1.7,1.55,1.53,1.75,34],["13:06",1.51,1.66,1.51,1.68,28],["13:07",1.49,1.56,1.41,1.59,76],["13:08",1.56,1.57,1.38,1.66,97],["13:09",1.55,1.63,1.48,1.64,34],["13:10",1.69,1.51,1.51,1.77,81],["13:11",1.5,1.32,1.27,1.5,106],["13:12",1.33,1.45,1.33,1.55,53],["13:13",1.43,1.24,1.23,1.44,41],["13:14",1.23,1.44,1.18,1.46,108],["13:15",1.41,1.22,1.18,1.41,84],["13:16",1.22,1.31,1.18,1.4,105],["13:17",1.28,1.32,1.24,1.36,36],["13:18",1.38,1.56,1.38,1.68,131],["13:19",1.58,1.33,1.3,1.7,122],["13:20",1.31,1.32,1.23,1.42,73],["13:21",1.28,1.2,1.18,1.36,65],["13:22",1.18,1.29,1.16,1.34,64],["13:23",1.28,1.08,1.01,1.28,129],["13:24",1.06,1.05,0.99,1.14,51],["13:25",1.03,1.21,1.01,1.27,67],["13:26",1.18,1.1,1.1,1.27,65],["13:27",1.07,1.16,1.01,1.19,39],["13:28",1.15,1.19,1.12,1.23,31],["13:29",1.22,1.36,1.14,1.42,68],["13:30",1.35,1.07,1.03,1.35,78],["13:31",1.07,1.02,0.98,1.12,87],["13:32",1.04,0.96,0.96,1.07,103],["13:33",0.95,0.86,0.84,0.96,123],["13:34",0.83,0.82,0.75,0.88,101],["13:35",0.81,0.71,0.67,0.81,142],["13:36",0.72,0.62,0.61,0.72,84],["13:37",0.61,0.71,0.6,0.76,215],["13:38",0.72,0.66,0.63,0.76,198],["13:39",0.66,0.65,0.58,0.68,185],["13:40",0.66,0.56,0.51,0.69,210],["13:41",0.56,0.55,0.54,0.62,88],["13:42",0.54,0.6,0.51,0.65,286],["13:43",0.6,0.5,0.49,0.63,157],["13:44",0.49,0.49,0.43,0.52,93],["13:45",0.5,0.55,0.5,0.63,180],["13:46",0.55,0.5,0.44,0.56,127],["13:47",0.5,0.48,0.44,0.51,136],["13:48",0.48,0.45,0.44,0.48,65],["13:49",0.45,0.47,0.37,0.47,184],["13:50",0.47,0.46,0.43,0.48,119],["13:51",0.45,0.46,0.43,0.52,142],["13:52",0.47,0.36,0.34,0.47,185],["13:53",0.36,0.24,0.24,0.36,191],["13:54",0.25,0.23,0.23,0.29,177],["13:55",0.23,0.22,0.21,0.24,91],["13:56",0.22,0.2,0.19,0.22,149],["13:57",0.19,0.2,0.19,0.22,173],["13:58",0.2,0.21,0.18,0.22,125],["13:59",0.21,0.23,0.2,0.25,203],["14:00",0.24,0.28,0.24,0.31,211],["14:01",0.29,0.27,0.24,0.31,124],["14:02",0.28,0.3,0.25,0.31,166],["14:03",0.28,0.4,0.28,0.42,257],["14:04",0.41,0.49,0.37,0.52,323],["14:05",0.48,0.7,0.47,0.83,625],["14:06",0.71,0.87,0.58,0.9,207],["14:07",0.88,0.86,0.77,0.93,216],["14:08",0.83,1.12,0.76,1.12,168],["14:09",1.12,1.23,0.96,1.27,235],["14:10",1.25,1.76,1.25,1.85,254],["14:11",1.73,1.1,1.1,1.74,108],["14:12",1.09,1.22,1.0,1.22,89],["14:13",1.23,1.56,1.22,1.56,57],["14:14",1.53,1.32,1.3,1.67,74],["14:15",1.42,1.91,1.32,2.06,134],["14:16",1.9,1.77,1.54,1.95,69],["14:17",1.72,1.5,1.5,1.76,35],["14:18",1.54,0.88,0.88,1.54,110],["14:19",0.88,1.04,0.84,1.07,98],["14:20",1.06,0.88,0.86,1.1,82],["14:21",0.88,0.74,0.74,0.94,61],["14:22",0.74,0.92,0.6,0.92,78],["14:23",0.94,1.4,0.94,1.5,136],["14:24",1.41,1.18,1.09,1.45,34],["14:25",1.19,0.89,0.74,1.27,113],["14:26",0.88,0.8,0.76,0.89,28],["14:27",0.75,0.86,0.66,0.95,105],["14:28",0.81,0.72,0.69,0.83,107],["14:29",0.72,0.7,0.69,0.8,36],["14:30",0.7,0.65,0.63,0.75,59],["14:31",0.68,0.43,0.43,0.68,132],["14:32",0.42,0.41,0.36,0.46,342],["14:33",0.39,0.32,0.32,0.41,132],["14:34",0.31,0.28,0.28,0.4,153],["14:35",0.3,0.29,0.27,0.32,125],["14:36",0.28,0.26,0.25,0.32,96],["14:37",0.25,0.2,0.2,0.28,167],["14:38",0.2,0.18,0.17,0.22,131],["14:39",0.18,0.18,0.16,0.2,173],["14:40",0.17,0.2,0.14,0.2,208],["14:41",0.18,0.17,0.17,0.21,90],["14:42",0.18,0.2,0.17,0.22,43],["14:43",0.21,0.13,0.13,0.22,147],["14:44",0.13,0.11,0.11,0.15,106],["14:45",0.1,0.13,0.1,0.13,51],["14:46",0.14,0.11,0.08,0.15,192],["14:47",0.11,0.11,0.09,0.12,69],["14:48",0.1,0.11,0.1,0.12,66],["14:49",0.1,0.12,0.1,0.13,74],["14:50",0.11,0.12,0.08,0.12,77],["14:51",0.12,0.12,0.12,0.13,95],["14:52",0.12,0.11,0.09,0.12,71],["14:53",0.11,0.11,0.11,0.15,166],["14:54",0.12,0.12,0.12,0.13,72],["14:55",0.12,0.17,0.12,0.18,177],["14:56",0.18,0.17,0.16,0.26,225],["14:57",0.17,0.19,0.17,0.21,79],["14:58",0.18,0.09,0.09,0.2,145],["14:59",0.09,0.09,0.09,0.13,169],["15:00",0.08,0.06,0.06,0.09,177],["15:01",0.06,0.06,0.05,0.07,142],["15:02",0.06,0.05,0.04,0.07,66],["15:03",0.04,0.04,0.03,0.04,159],["15:04",0.03,0.04,0.03,0.04,192],["15:05",0.04,0.03,0.03,0.04,32],["15:06",0.03,0.03,0.02,0.03,222],["15:07",0.03,0.04,0.03,0.04,114],["15:08",0.03,0.03,0.03,0.03,66],["15:09",0.03,0.04,0.03,0.04,93],["15:10",0.04,0.06,0.04,0.06,155],["15:11",0.07,0.06,0.06,0.08,138],["15:12",0.06,0.06,0.06,0.06,40],["15:13",0.05,0.04,0.04,0.05,95],["15:14",0.04,0.04,0.04,0.04,111],["15:15",0.04,0.04,0.03,0.04,49],["15:16",0.04,0.03,0.03,0.05,107],["15:17",0.03,0.02,0.02,0.04,380],["15:18",0.02,0.02,0.01,0.02,184],["15:19",0.02,0.01,0.01,0.02,162]],"2026-08-10_KR4BAFBR9903":[["08:45",11.15,10.8,10.65,11.15,9],["08:46",10.3,9.94,9.94,10.3,2],["08:47",9.65,9.03,9.03,9.7,6],["08:48",9.7,9.51,9.5,9.7,5],["08:51",9.0,8.53,8.38,9.0,11],["08:52",9.0,8.92,8.92,9.0,2],["08:53",9.05,9.05,9.05,9.05,1],["08:55",8.41,8.45,8.41,8.62,6],["08:56",8.6,8.6,8.6,8.6,3],["08:57",8.0,8.0,8.0,8.0,1],["08:58",7.55,7.5,7.5,7.55,3],["08:59",7.5,7.5,7.5,7.5,7],["09:00",6.7,6.0,6.0,6.7,3],["09:01",5.5,5.1,5.1,5.5,6],["09:02",4.8,4.8,4.8,4.8,2],["09:03",4.56,5.53,4.56,5.53,17],["09:04",5.49,4.7,4.7,5.49,29],["09:05",4.66,6.76,4.66,6.76,38],["09:06",7.0,8.53,7.0,8.53,12],["09:07",8.16,9.13,8.16,9.13,7],["09:08",9.98,11.15,9.98,11.15,12],["09:09",10.9,11.0,10.5,11.15,7],["09:10",10.35,12.6,10.35,12.6,11],["09:11",13.1,12.15,12.0,13.1,10],["09:12",11.45,14.0,11.4,14.0,14],["09:13",13.1,13.0,13.0,13.1,2],["09:14",12.95,12.6,12.6,13.1,5],["09:15",10.8,10.45,10.45,10.8,3],["09:16",10.65,10.6,10.45,10.65,6],["09:17",10.35,8.96,8.96,10.35,44],["09:18",8.0,7.8,7.8,9.0,16],["09:19",7.26,7.02,7.02,7.8,18],["09:20",6.97,6.54,6.54,7.78,19],["09:21",6.2,5.91,5.63,6.37,21],["09:22",6.37,7.31,6.37,7.31,10],["09:23",7.51,7.13,7.07,7.51,12],["09:24",6.67,5.7,5.7,6.81,12],["09:25",5.89,6.0,5.7,6.4,8],["09:26",5.71,6.68,5.65,6.68,11],["09:27",7.7,7.79,7.59,7.79,4],["09:28",7.82,7.28,7.28,8.0,8],["09:29",7.33,7.19,6.82,7.33,7],["09:30",6.83,7.8,6.18,7.8,13],["09:31",8.0,6.6,6.6,8.0,16],["09:32",6.27,6.18,5.91,6.27,10],["09:33",5.51,6.1,5.44,6.1,105],["09:34",5.64,6.37,5.6,6.52,16],["09:35",6.68,6.5,6.5,6.76,3],["09:36",6.43,6.0,6.0,6.6,5],["09:38",6.0,5.88,5.88,6.07,3],["09:39",5.79,5.33,5.33,5.88,3],["09:40",4.8,4.5,4.5,4.8,3],["09:41",4.53,4.71,4.53,4.71,11],["09:42",4.34,4.0,4.0,4.34,4],["09:43",3.95,3.83,3.54,3.95,8],["09:44",3.81,3.87,3.74,4.03,32],["09:45",4.13,4.24,4.13,4.61,15],["09:46",4.01,4.83,4.0,4.83,6],["09:47",4.83,5.42,4.83,5.49,10],["09:48",5.29,4.73,4.73,5.29,7],["09:49",4.76,5.29,4.76,5.35,3],["09:50",6.1,6.0,6.0,6.1,2],["09:51",5.79,4.87,4.87,5.8,3],["09:52",4.87,5.42,4.87,5.68,5],["09:53",5.2,5.2,5.2,5.2,11],["09:55",4.97,5.01,4.97,5.01,3],["09:56",4.1,3.8,3.76,4.1,12],["09:57",3.87,3.67,3.67,4.12,7],["09:58",3.67,3.51,3.51,3.93,5],["09:59",3.51,3.49,3.32,3.53,7],["10:00",3.41,3.58,3.27,3.58,13],["10:01",3.72,4.56,3.72,4.56,21],["10:02",4.56,4.25,4.0,4.63,24],["10:03",4.0,4.06,3.7,4.08,17],["10:04",3.68,3.53,3.3,3.73,8],["10:05",3.6,4.0,3.6,4.11,28],["10:06",3.3,3.18,2.84,3.39,26],["10:07",3.01,2.97,2.8,3.01,16],["10:08",3.11,3.15,3.11,3.51,20],["10:09",3.0,2.92,2.8,3.0,7],["10:10",2.77,3.18,2.77,3.18,22],["10:11",3.35,3.61,3.1,3.61,19],["10:12",3.5,3.3,3.15,3.54,15],["10:13",3.26,3.23,3.0,3.3,18],["10:14",3.34,4.24,3.34,4.24,31],["10:15",4.37,4.23,3.88,4.6,25],["10:16",4.71,4.53,4.53,5.03,37],["10:17",4.31,4.91,4.31,4.91,15],["10:18",5.0,4.03,4.03,5.0,13],["10:19",3.8,4.3,3.65,4.3,14],["10:20",4.44,3.7,3.7,4.5,28],["10:21",3.7,3.8,3.49,3.8,41],["10:22",3.66,3.84,3.66,3.84,2],["10:23",3.88,3.82,3.82,4.14,17],["10:24",4.22,4.56,4.22,4.62,11],["10:25",4.56,4.41,4.41,4.56,7],["10:26",4.21,3.97,3.97,4.21,2],["10:27",4.19,4.09,4.09,4.42,12],["10:28",4.2,4.33,3.76,4.33,25],["10:29",4.16,3.3,3.3,4.16,23],["10:30",3.02,2.77,2.69,3.04,29],["10:31",2.61,2.18,2.08,2.61,56],["10:32",2.25,2.04,2.0,2.26,41],["10:33",2.07,1.63,1.53,2.07,48],["10:34",1.63,1.5,1.5,1.63,50],["10:35",1.5,1.53,1.4,1.57,75],["10:36",1.5,1.88,1.5,1.89,58],["10:37",1.76,2.15,1.67,2.24,119],["10:38",2.12,2.35,1.97,2.35,58],["10:39",2.22,2.74,2.22,2.8,85],["10:40",2.79,2.11,2.0,2.79,27],["10:41",2.17,2.32,2.05,2.32,12],["10:42",2.38,1.86,1.8,2.38,27],["10:43",1.91,2.09,1.74,2.15,34],["10:44",2.02,2.06,1.9,2.14,15],["10:45",2.19,2.2,2.0,2.26,18],["10:46",2.1,2.4,2.1,2.4,37],["10:47",2.5,2.31,2.31,2.59,23],["10:48",2.23,2.34,2.14,2.41,10],["10:49",2.39,2.53,2.39,2.53,33],["10:50",2.53,2.85,2.52,3.04,59],["10:51",2.98,3.75,2.98,3.75,28],["10:52",3.32,3.8,3.23,3.8,7],["10:53",3.6,3.51,3.5,3.6,6],["10:54",3.22,3.3,3.19,3.3,4],["10:55",3.3,3.3,3.3,3.3,1],["10:56",3.3,3.26,3.26,3.3,5],["10:57",3.04,2.85,2.85,3.04,7],["10:58",2.61,2.14,2.14,2.61,43],["10:59",2.14,2.01,2.0,2.2,54],["11:00",2.04,1.66,1.59,2.2,75],["11:01",1.61,1.45,1.4,1.61,105],["11:02",1.44,1.7,1.44,1.73,73],["11:03",1.72,1.78,1.65,1.85,128],["11:04",1.77,1.98,1.77,2.03,23],["11:05",2.01,1.82,1.73,2.02,11],["11:06",1.9,2.3,1.9,2.3,34],["11:07",2.25,2.38,2.2,2.44,14],["11:08",2.35,2.05,2.05,2.43,28],["11:09",2.08,2.21,2.08,2.21,5],["11:10",2.25,2.89,2.25,2.91,35],["11:11",2.93,2.73,2.73,3.15,24],["11:12",2.87,2.95,2.87,3.0,8],["11:13",2.73,2.51,2.51,2.93,3],["11:14",2.31,2.35,2.2,2.52,81],["11:15",2.36,1.79,1.75,2.36,54],["11:16",1.74,1.49,1.46,1.79,98],["11:17",1.47,1.31,1.31,1.56,77],["11:18",1.32,1.49,1.31,1.52,65],["11:19",1.5,1.48,1.41,1.54,44],["11:20",1.46,1.48,1.4,1.52,35],["11:21",1.51,1.49,1.47,1.61,64],["11:22",1.52,1.64,1.43,1.64,81],["11:23",1.64,1.33,1.31,1.64,74],["11:24",1.37,1.33,1.28,1.41,42],["11:25",1.33,1.46,1.33,1.52,59],["11:26",1.44,1.33,1.3,1.48,62],["11:27",1.31,1.31,1.25,1.31,41],["11:28",1.33,1.45,1.33,1.47,42],["11:29",1.45,1.4,1.36,1.48,31],["11:30",1.37,1.4,1.34,1.45,43],["11:31",1.43,1.29,1.24,1.47,55],["11:32",1.26,1.2,1.19,1.3,52],["11:33",1.19,1.04,1.02,1.25,119],["11:34",1.05,1.01,0.98,1.09,111],["11:35",1.05,0.95,0.88,1.06,109],["11:36",0.98,1.1,0.93,1.11,77],["11:37",1.14,1.25,1.09,1.3,96],["11:38",1.29,1.39,1.21,1.4,101],["11:39",1.35,1.6,1.3,1.6,132],["11:40",1.59,1.68,1.35,1.7,134],["11:41",1.69,1.57,1.39,1.69,55],["11:42",1.58,1.52,1.37,1.62,43],["11:43",1.54,1.51,1.5,1.63,62],["11:44",1.59,1.54,1.48,1.59,17],["11:45",1.57,1.75,1.53,1.83,127],["11:46",1.68,1.96,1.66,2.01,132],["11:47",2.03,1.91,1.9,2.1,39],["11:48",1.87,2.04,1.85,2.05,46],["11:49",2.01,1.92,1.85,2.22,68],["11:50",1.95,1.96,1.88,1.97,19],["11:51",1.96,2.35,1.94,2.35,33],["11:52",2.4,2.34,2.34,2.6,51],["11:53",2.3,2.31,2.16,2.42,11],["11:54",2.16,2.29,2.1,2.29,15],["11:55",2.13,2.0,2.0,2.15,22],["11:56",1.92,1.75,1.75,1.92,30],["11:57",1.75,2.05,1.74,2.08,22],["11:58",2.16,1.95,1.91,2.24,25],["11:59",1.87,1.36,1.29,1.87,105],["12:00",1.29,1.33,1.29,1.65,77],["12:01",1.35,1.51,1.3,1.51,53],["12:02",1.48,1.26,1.22,1.48,57],["12:03",1.31,1.2,1.18,1.36,49],["12:04",1.16,1.17,1.13,1.2,48],["12:05",1.13,1.11,1.03,1.18,35],["12:06",1.09,0.96,0.93,1.09,63],["12:07",0.94,0.98,0.93,1.0,43],["12:08",0.99,0.93,0.92,0.99,25],["12:09",0.96,1.04,0.95,1.07,78],["12:10",1.05,0.96,0.94,1.16,111],["12:11",0.95,1.02,0.85,1.02,133],["12:12",1.05,1.15,1.03,1.15,46],["12:13",1.16,1.15,1.04,1.19,55],["12:14",1.12,1.02,0.96,1.12,46],["12:15",1.03,0.95,0.87,1.03,61],["12:16",0.91,0.85,0.82,0.91,50],["12:17",0.89,0.94,0.86,1.06,106],["12:18",0.94,1.11,0.94,1.17,128],["12:19",1.11,1.17,1.11,1.23,87],["12:20",1.17,1.06,1.06,1.21,42],["12:21",1.05,0.95,0.95,1.12,66],["12:22",0.95,0.95,0.9,1.06,43],["12:23",0.96,1.0,0.92,1.07,26],["12:24",1.0,0.96,0.96,1.07,29],["12:25",0.96,0.9,0.86,0.96,35],["12:26",0.86,0.78,0.74,0.87,127],["12:27",0.76,0.73,0.72,0.83,66],["12:28",0.72,0.8,0.71,0.8,54],["12:29",0.8,0.67,0.67,0.82,53],["12:30",0.67,0.62,0.61,0.73,105],["12:31",0.61,0.61,0.59,0.68,74],["12:32",0.61,0.66,0.6,0.72,56],["12:33",0.65,0.77,0.65,0.78,58],["12:34",0.75,0.78,0.72,0.79,44],["12:35",0.8,0.91,0.7,0.92,69],["12:36",0.9,0.83,0.82,0.97,90],["12:37",0.81,1.09,0.75,1.14,116],["12:38",1.1,0.97,0.95,1.14,51],["12:39",0.97,1.05,0.97,1.1,35],["12:40",1.07,1.0,0.92,1.07,43],["12:41",0.97,1.08,0.94,1.09,33],["12:42",1.08,1.01,0.93,1.1,27],["12:43",1.06,0.93,0.9,1.1,49],["12:44",0.9,0.97,0.75,1.02,97],["12:45",0.97,0.96,0.89,0.97,39],["12:46",0.9,0.82,0.82,0.9,37],["12:47",0.8,0.83,0.73,0.89,61],["12:48",0.85,0.77,0.74,0.91,135],["12:49",0.79,0.75,0.63,0.81,156],["12:50",0.75,0.87,0.74,0.88,89],["12:51",0.87,0.86,0.79,0.88,46],["12:52",0.84,1.0,0.84,1.02,114],["12:53",1.0,0.83,0.82,1.04,124],["12:54",0.82,0.72,0.72,0.86,88],["12:55",0.73,0.66,0.66,0.76,98],["12:56",0.65,0.71,0.6,0.72,178],["12:57",0.7,0.7,0.69,0.75,39],["12:58",0.7,0.73,0.67,0.76,53],["12:59",0.75,0.66,0.65,0.75,67],["13:00",0.68,0.86,0.68,0.95,133],["13:01",0.89,0.68,0.66,0.94,144],["13:02",0.68,0.68,0.64,0.72,97],["13:03",0.67,0.86,0.67,0.91,102],["13:04",0.87,0.75,0.73,0.9,66],["13:05",0.74,0.7,0.66,0.76,82],["13:06",0.68,0.66,0.64,0.73,113],["13:07",0.66,0.64,0.61,0.7,104],["13:08",0.69,0.68,0.59,0.71,110],["13:09",0.69,0.73,0.63,0.73,41],["13:10",0.74,0.63,0.61,0.75,93],["13:11",0.6,0.57,0.54,0.62,178],["13:12",0.57,0.6,0.57,0.66,73],["13:13",0.58,0.52,0.51,0.61,90],["13:14",0.52,0.59,0.49,0.61,133],["13:15",0.58,0.49,0.49,0.59,85],["13:16",0.51,0.53,0.49,0.58,134],["13:17",0.52,0.55,0.5,0.55,59],["13:18",0.56,0.65,0.56,0.69,176],["13:19",0.65,0.55,0.54,0.73,161],["13:20",0.54,0.56,0.5,0.59,90],["13:21",0.54,0.5,0.49,0.56,75],["13:22",0.49,0.51,0.48,0.56,234],["13:23",0.5,0.43,0.41,0.5,173],["13:24",0.43,0.42,0.41,0.46,78],["13:25",0.42,0.5,0.42,0.52,90],["13:26",0.49,0.44,0.44,0.5,57],["13:27",0.44,0.48,0.41,0.48,107],["13:28",0.47,0.48,0.45,0.49,31],["13:29",0.47,0.55,0.46,0.56,98],["13:30",0.53,0.42,0.42,0.55,125],["13:31",0.42,0.43,0.39,0.45,133],["13:32",0.42,0.4,0.4,0.44,145],["13:33",0.4,0.36,0.35,0.41,148],["13:34",0.35,0.35,0.33,0.38,116],["13:35",0.34,0.3,0.28,0.34,142],["13:36",0.29,0.26,0.26,0.3,95],["13:37",0.26,0.3,0.26,0.32,131],["13:38",0.3,0.27,0.26,0.3,108],["13:39",0.27,0.27,0.25,0.28,217],["13:40",0.27,0.23,0.22,0.29,257],["13:41",0.23,0.22,0.22,0.26,167],["13:42",0.22,0.25,0.22,0.26,157],["13:43",0.25,0.2,0.2,0.26,226],["13:44",0.19,0.19,0.17,0.2,186],["13:45",0.19,0.22,0.19,0.25,182],["13:46",0.22,0.18,0.17,0.22,130],["13:47",0.2,0.19,0.17,0.2,174],["13:48",0.19,0.19,0.18,0.19,49],["13:49",0.18,0.18,0.15,0.18,207],["13:50",0.18,0.18,0.17,0.2,109],["13:51",0.17,0.18,0.17,0.2,98],["13:52",0.17,0.14,0.14,0.17,49],["13:53",0.14,0.09,0.09,0.15,372],["13:54",0.09,0.09,0.08,0.1,156],["13:55",0.09,0.09,0.08,0.09,126],["13:56",0.09,0.08,0.07,0.09,132],["13:57",0.08,0.08,0.08,0.09,190],["13:58",0.08,0.08,0.08,0.08,127],["13:59",0.08,0.1,0.08,0.11,319],["14:00",0.1,0.12,0.1,0.13,213],["14:01",0.11,0.11,0.1,0.13,121],["14:02",0.11,0.12,0.11,0.13,125],["14:03",0.12,0.16,0.12,0.16,188],["14:04",0.16,0.18,0.15,0.19,192],["14:05",0.18,0.26,0.18,0.29,554],["14:06",0.26,0.35,0.22,0.35,396],["14:07",0.35,0.32,0.29,0.35,260],["14:08",0.31,0.41,0.27,0.41,196],["14:09",0.42,0.47,0.37,0.5,280],["14:10",0.49,0.74,0.49,0.81,327],["14:11",0.73,0.44,0.44,0.74,327],["14:12",0.45,0.5,0.41,0.5,128],["14:13",0.51,0.67,0.51,0.67,230],["14:14",0.64,0.58,0.52,0.74,169],["14:15",0.58,0.82,0.53,0.9,288],["14:16",0.84,0.77,0.67,0.84,130],["14:17",0.79,0.63,0.62,0.79,95],["14:18",0.64,0.36,0.35,0.64,257],["14:19",0.36,0.43,0.33,0.44,251],["14:20",0.44,0.35,0.33,0.44,130],["14:21",0.37,0.29,0.29,0.38,57],["14:22",0.28,0.33,0.21,0.34,187],["14:23",0.34,0.57,0.34,0.64,328],["14:24",0.58,0.46,0.45,0.61,149],["14:25",0.48,0.33,0.28,0.51,212],["14:26",0.31,0.31,0.28,0.32,106],["14:27",0.28,0.31,0.24,0.35,133],["14:28",0.31,0.27,0.27,0.31,166],["14:29",0.26,0.26,0.26,0.29,50],["14:30",0.24,0.23,0.23,0.27,119],["14:31",0.23,0.15,0.15,0.23,200],["14:32",0.14,0.14,0.12,0.15,134],["14:33",0.14,0.11,0.11,0.14,83],["14:34",0.11,0.1,0.09,0.13,131],["14:35",0.1,0.1,0.09,0.1,47],["14:36",0.1,0.09,0.09,0.11,72],["14:37",0.09,0.06,0.06,0.1,150],["14:38",0.06,0.05,0.05,0.07,131],["14:39",0.05,0.06,0.05,0.06,124],["14:40",0.06,0.06,0.05,0.06,194],["14:41",0.06,0.06,0.05,0.07,108],["14:42",0.05,0.06,0.05,0.06,71],["14:43",0.06,0.05,0.05,0.07,103],["14:44",0.05,0.04,0.04,0.05,96],["14:45",0.04,0.04,0.03,0.04,80],["14:46",0.04,0.03,0.03,0.04,14],["14:47",0.03,0.04,0.03,0.04,24],["14:48",0.03,0.03,0.03,0.04,83],["14:49",0.03,0.04,0.03,0.04,54],["14:50",0.04,0.04,0.03,0.04,36],["14:51",0.04,0.04,0.03,0.04,68],["14:52",0.04,0.03,0.03,0.04,73],["14:53",0.03,0.04,0.03,0.05,136],["14:54",0.04,0.04,0.04,0.04,29],["14:55",0.05,0.05,0.05,0.05,41],["14:56",0.06,0.05,0.05,0.08,116],["14:57",0.06,0.06,0.05,0.06,42],["14:58",0.06,0.04,0.04,0.06,92],["14:59",0.03,0.03,0.03,0.04,92],["15:00",0.03,0.02,0.01,0.03,42],["15:01",0.01,0.03,0.01,0.03,104],["15:02",0.03,0.01,0.01,0.03,47],["15:03",0.02,0.01,0.01,0.02,10],["15:04",0.01,0.02,0.01,0.02,4],["15:05",0.01,0.02,0.01,0.02,6],["15:06",0.01,0.01,0.01,0.02,38],["15:07",0.02,0.02,0.01,0.02,6],["15:10",0.01,0.02,0.01,0.02,25],["15:11",0.01,0.02,0.01,0.02,16],["15:12",0.02,0.02,0.02,0.02,5],["15:13",0.01,0.01,0.01,0.01,2],["15:14",0.01,0.01,0.01,0.01,12],["15:15",0.01,0.01,0.01,0.01,351],["15:16",0.01,0.02,0.01,0.02,90],["15:17",0.01,0.01,0.01,0.01,170],["15:18",0.01,0.01,0.01,0.01,37],["15:19",0.01,0.01,0.01,0.01,34]],"2026-08-10_KR4BAFBRA018":[["08:45",7.8,6.0,6.0,7.8,2],["08:46",6.0,6.0,6.0,6.0,1],["08:47",6.0,5.0,5.0,6.0,13],["08:48",5.4,5.64,5.4,5.64,3],["08:49",5.56,5.22,5.22,5.56,4],["08:50",5.05,5.05,5.05,5.05,1],["08:52",5.0,5.0,5.0,5.0,1],["08:55",5.01,5.01,4.99,5.01,7],["08:56",4.83,4.78,4.78,5.03,8],["08:57",4.67,4.18,4.18,4.67,25],["08:58",4.3,4.15,4.15,4.44,26],["08:59",4.19,4.19,4.19,4.32,4],["09:00",4.08,3.14,3.14,4.08,43],["09:01",3.07,2.82,2.82,3.16,39],["09:02",2.82,2.67,2.6,2.99,33],["09:03",2.58,3.07,2.58,3.27,53],["09:04",3.04,2.57,2.57,3.04,29],["09:05",2.53,3.68,2.5,3.68,49],["09:06",3.68,4.74,3.68,4.74,35],["09:07",4.74,5.13,4.74,5.13,18],["09:08",5.55,6.66,5.55,6.66,25],["09:09",6.29,6.55,5.98,6.55,14],["09:10",6.0,7.21,6.0,7.21,8],["09:11",7.53,7.43,7.0,7.53,32],["09:12",6.59,8.4,6.59,8.4,12],["09:13",7.98,7.5,7.35,8.1,15],["09:14",8.05,7.54,7.2,8.05,7],["09:15",7.06,5.8,5.8,7.09,13],["09:16",6.06,6.0,5.44,6.06,6],["09:17",6.09,4.61,4.61,6.09,33],["09:18",4.5,4.16,4.14,4.99,30],["09:19",4.0,3.62,3.62,4.11,38],["09:20",3.73,3.48,3.48,4.0,16],["09:21",3.31,2.98,2.93,3.31,55],["09:22",3.4,3.57,3.4,3.86,31],["09:23",4.0,3.47,3.47,4.17,34],["09:24",3.56,2.95,2.8,3.56,41],["09:25",3.01,2.95,2.88,3.18,15],["09:26",2.92,3.37,2.7,3.72,69],["09:27",3.34,4.03,3.34,4.11,33],["09:28",4.17,3.69,3.5,4.17,23],["09:29",3.71,3.5,3.5,3.97,15],["09:30",3.16,4.08,3.16,4.08,41],["09:31",4.08,3.5,3.5,4.08,8],["09:32",3.21,2.96,2.8,3.37,23],["09:33",3.0,2.97,2.69,3.0,46],["09:34",2.78,3.3,2.7,3.42,41],["09:35",3.24,3.22,3.18,3.59,33],["09:36",3.11,2.9,2.9,3.35,23],["09:37",2.99,2.9,2.8,3.2,41],["09:38",3.19,2.8,2.8,3.38,13],["09:39",2.86,2.34,2.34,2.86,44],["09:40",2.31,2.09,2.09,2.58,94],["09:41",2.07,2.1,2.05,2.28,20],["09:42",2.12,1.78,1.75,2.12,62],["09:43",1.77,1.7,1.57,1.77,100],["09:44",1.68,1.79,1.62,1.81,59],["09:45",1.8,1.94,1.8,2.14,55],["09:46",1.84,2.26,1.76,2.33,121],["09:47",2.24,2.57,2.12,2.73,165],["09:48",2.59,2.29,2.07,2.59,71],["09:49",2.3,2.56,2.13,2.59,99],["09:50",2.58,2.71,2.49,2.88,113],["09:51",2.74,2.3,2.12,2.74,56],["09:52",2.3,2.38,2.3,2.66,39],["09:53",2.38,2.27,2.24,2.39,25],["09:54",2.4,2.12,2.05,2.5,28],["09:55",2.18,2.02,2.02,2.2,10],["09:56",2.06,1.7,1.47,2.06,113],["09:57",1.68,1.52,1.51,1.8,68],["09:58",1.5,1.39,1.39,1.73,64],["09:59",1.38,1.46,1.31,1.47,144],["10:00",1.49,1.42,1.29,1.5,146],["10:01",1.47,1.91,1.46,1.98,129],["10:02",1.95,1.72,1.56,2.0,108],["10:03",1.7,1.56,1.54,1.78,59],["10:04",1.5,1.36,1.32,1.63,74],["10:05",1.39,1.37,1.37,1.71,71],["10:06",1.34,1.25,1.08,1.37,149],["10:07",1.22,1.17,1.08,1.24,49],["10:08",1.2,1.28,1.17,1.41,100],["10:09",1.28,1.08,1.04,1.28,102],["10:10",1.07,1.23,1.03,1.26,80],["10:11",1.26,1.4,1.19,1.4,90],["10:12",1.41,1.25,1.21,1.41,61],["10:13",1.26,1.23,1.08,1.26,78],["10:14",1.24,1.71,1.23,1.71,87],["10:15",1.72,1.8,1.49,1.87,131],["10:16",1.79,1.82,1.78,2.05,134],["10:17",1.86,2.0,1.65,2.0,66],["10:18",2.01,1.53,1.53,2.01,90],["10:19",1.58,1.72,1.34,1.72,59],["10:20",1.69,1.4,1.35,1.83,73],["10:21",1.4,1.48,1.3,1.49,51],["10:22",1.5,1.4,1.34,1.5,63],["10:23",1.44,1.42,1.37,1.62,78],["10:24",1.52,1.79,1.45,1.8,52],["10:25",1.72,1.58,1.47,1.76,122],["10:26",1.61,1.48,1.45,1.65,27],["10:27",1.44,1.5,1.44,1.6,22],["10:28",1.55,1.59,1.33,1.59,62],["10:29",1.6,1.16,1.16,1.6,89],["10:30",1.15,0.89,0.84,1.15,270],["10:31",0.9,0.7,0.69,0.9,161],["10:32",0.75,0.68,0.66,0.77,186],["10:33",0.68,0.5,0.47,0.68,298],["10:34",0.5,0.49,0.46,0.53,233],["10:35",0.47,0.48,0.43,0.49,147],["10:36",0.48,0.56,0.47,0.59,245],["10:37",0.56,0.66,0.51,0.7,197],["10:38",0.66,0.71,0.59,0.74,108],["10:39",0.69,0.85,0.69,0.88,195],["10:40",0.85,0.69,0.61,0.88,201],["10:41",0.69,0.71,0.61,0.76,130],["10:42",0.71,0.6,0.54,0.76,105],["10:43",0.59,0.61,0.54,0.66,70],["10:44",0.64,0.64,0.59,0.66,58],["10:45",0.67,0.67,0.6,0.72,61],["10:46",0.64,0.75,0.63,0.77,92],["10:47",0.73,0.7,0.67,0.8,73],["10:48",0.7,0.69,0.66,0.75,99],["10:49",0.71,0.81,0.71,0.81,46],["10:50",0.79,0.9,0.77,0.99,207],["10:51",0.91,1.14,0.91,1.27,281],["10:52",1.09,1.16,1.0,1.23,113],["10:53",1.2,1.07,1.03,1.23,89],["10:54",1.04,1.09,0.93,1.1,89],["10:55",1.1,1.03,0.95,1.1,50],["10:56",1.01,0.96,0.96,1.09,50],["10:57",0.98,0.87,0.87,0.98,58],["10:58",0.85,0.65,0.65,0.86,209],["10:59",0.66,0.63,0.62,0.7,126],["11:00",0.63,0.52,0.5,0.68,260],["11:01",0.51,0.48,0.46,0.52,203],["11:02",0.48,0.54,0.48,0.55,179],["11:03",0.55,0.56,0.53,0.59,182],["11:04",0.57,0.61,0.57,0.65,144],["11:05",0.61,0.55,0.53,0.63,88],["11:06",0.56,0.71,0.56,0.71,103],["11:07",0.68,0.72,0.66,0.73,119],["11:08",0.7,0.6,0.6,0.75,118],["11:09",0.6,0.63,0.59,0.65,16],["11:10",0.68,0.87,0.68,0.92,187],["11:11",0.87,0.86,0.78,1.0,203],["11:12",0.82,0.9,0.79,0.92,75],["11:13",0.88,0.7,0.7,0.89,103],["11:14",0.68,0.71,0.66,0.72,88],["11:15",0.7,0.52,0.5,0.7,128],["11:16",0.5,0.45,0.44,0.53,178],["11:17",0.45,0.41,0.4,0.47,156],["11:18",0.41,0.48,0.41,0.48,104],["11:19",0.46,0.45,0.44,0.47,61],["11:20",0.44,0.46,0.44,0.47,41],["11:21",0.46,0.47,0.46,0.5,36],["11:22",0.47,0.49,0.45,0.5,84],["11:23",0.49,0.41,0.41,0.49,90],["11:24",0.41,0.41,0.4,0.43,81],["11:25",0.41,0.44,0.41,0.46,129],["11:26",0.43,0.39,0.39,0.44,48],["11:27",0.39,0.38,0.37,0.39,100],["11:28",0.39,0.42,0.39,0.42,76],["11:29",0.42,0.4,0.39,0.42,45],["11:30",0.41,0.4,0.39,0.42,30],["11:31",0.41,0.37,0.36,0.42,70],["11:32",0.36,0.35,0.34,0.39,155],["11:33",0.35,0.31,0.3,0.35,174],["11:34",0.32,0.31,0.3,0.33,94],["11:35",0.3,0.28,0.26,0.31,140],["11:36",0.28,0.32,0.28,0.32,234],["11:37",0.32,0.37,0.31,0.37,150],["11:38",0.37,0.39,0.35,0.39,96],["11:39",0.38,0.45,0.36,0.45,192],["11:40",0.46,0.47,0.38,0.47,139],["11:41",0.46,0.43,0.38,0.46,98],["11:42",0.44,0.44,0.37,0.44,39],["11:43",0.43,0.43,0.41,0.45,60],["11:44",0.44,0.43,0.4,0.44,48],["11:45",0.42,0.47,0.41,0.5,139],["11:46",0.46,0.53,0.45,0.54,122],["11:47",0.52,0.51,0.5,0.58,95],["11:48",0.51,0.54,0.49,0.54,69],["11:49",0.52,0.5,0.48,0.56,92],["11:50",0.5,0.5,0.48,0.52,57],["11:51",0.5,0.62,0.49,0.62,140],["11:52",0.62,0.64,0.6,0.69,290],["11:53",0.61,0.58,0.55,0.68,75],["11:54",0.58,0.59,0.54,0.59,59],["11:55",0.58,0.49,0.49,0.58,108],["11:56",0.49,0.42,0.42,0.49,118],["11:57",0.44,0.54,0.43,0.56,94],["11:58",0.55,0.5,0.5,0.61,104],["11:59",0.49,0.35,0.33,0.5,195],["12:00",0.34,0.36,0.34,0.43,131],["12:01",0.36,0.39,0.35,0.4,60],["12:02",0.39,0.32,0.31,0.39,62],["12:03",0.33,0.29,0.29,0.34,69],["12:04",0.29,0.29,0.28,0.3,62],["12:05",0.29,0.27,0.26,0.29,91],["12:06",0.27,0.23,0.23,0.27,112],["12:07",0.23,0.24,0.23,0.26,58],["12:08",0.24,0.24,0.23,0.24,45],["12:09",0.24,0.25,0.23,0.26,78],["12:10",0.26,0.23,0.23,0.28,110],["12:11",0.23,0.24,0.21,0.24,29],["12:12",0.25,0.27,0.25,0.28,93],["12:13",0.28,0.27,0.25,0.28,102],["12:14",0.26,0.25,0.24,0.27,31],["12:15",0.24,0.23,0.21,0.24,110],["12:16",0.22,0.21,0.2,0.22,105],["12:17",0.2,0.23,0.2,0.25,97],["12:18",0.24,0.26,0.24,0.27,146],["12:19",0.27,0.29,0.27,0.29,68],["12:20",0.28,0.26,0.26,0.29,69],["12:21",0.27,0.24,0.24,0.27,33],["12:22",0.23,0.23,0.22,0.25,33],["12:23",0.23,0.23,0.23,0.25,13],["12:24",0.24,0.23,0.23,0.25,43],["12:25",0.23,0.22,0.2,0.23,72],["12:26",0.21,0.18,0.18,0.21,63],["12:27",0.18,0.18,0.18,0.19,54],["12:28",0.18,0.18,0.17,0.18,69],["12:29",0.19,0.17,0.17,0.19,31],["12:30",0.17,0.15,0.15,0.17,80],["12:31",0.15,0.15,0.15,0.16,99],["12:32",0.15,0.16,0.15,0.17,38],["12:33",0.16,0.18,0.16,0.18,76],["12:34",0.17,0.18,0.17,0.19,48],["12:35",0.19,0.21,0.17,0.22,128],["12:36",0.21,0.19,0.19,0.23,95],["12:37",0.19,0.26,0.18,0.26,94],["12:38",0.26,0.23,0.23,0.26,64],["12:39",0.23,0.25,0.23,0.27,77],["12:40",0.25,0.23,0.22,0.25,53],["12:41",0.23,0.25,0.22,0.25,24],["12:42",0.24,0.23,0.22,0.25,66],["12:43",0.24,0.22,0.22,0.25,37],["12:44",0.21,0.22,0.18,0.22,136],["12:45",0.21,0.21,0.21,0.21,24],["12:46",0.21,0.2,0.2,0.21,12],["12:47",0.19,0.19,0.18,0.2,81],["12:48",0.2,0.18,0.18,0.21,85],["12:49",0.18,0.17,0.15,0.18,96],["12:50",0.17,0.2,0.17,0.2,107],["12:51",0.2,0.2,0.19,0.2,71],["12:52",0.2,0.22,0.2,0.22,43],["12:53",0.22,0.19,0.18,0.24,53],["12:54",0.19,0.17,0.17,0.19,39],["12:55",0.18,0.16,0.16,0.18,49],["12:56",0.15,0.16,0.15,0.16,82],["12:57",0.17,0.16,0.16,0.17,27],["12:58",0.16,0.16,0.16,0.17,20],["12:59",0.16,0.15,0.15,0.16,63],["13:00",0.16,0.18,0.16,0.2,98],["13:01",0.19,0.16,0.15,0.2,84],["13:02",0.15,0.15,0.14,0.16,37],["13:03",0.15,0.19,0.15,0.21,143],["13:04",0.2,0.17,0.17,0.2,72],["13:05",0.16,0.16,0.16,0.17,65],["13:06",0.16,0.16,0.16,0.17,68],["13:07",0.15,0.16,0.15,0.17,51],["13:08",0.17,0.16,0.15,0.17,66],["13:09",0.16,0.16,0.15,0.16,47],["13:10",0.17,0.14,0.14,0.18,56],["13:11",0.14,0.13,0.13,0.14,73],["13:12",0.13,0.14,0.13,0.15,91],["13:13",0.14,0.14,0.13,0.14,12],["13:14",0.12,0.13,0.12,0.13,118],["13:15",0.13,0.11,0.11,0.13,63],["13:16",0.11,0.13,0.11,0.13,71],["13:17",0.12,0.12,0.12,0.12,19],["13:18",0.12,0.14,0.12,0.15,66],["13:19",0.15,0.13,0.13,0.16,99],["13:20",0.12,0.12,0.12,0.13,51],["13:21",0.12,0.12,0.11,0.13,31],["13:22",0.12,0.12,0.11,0.12,78],["13:23",0.12,0.1,0.1,0.12,155],["13:24",0.1,0.1,0.1,0.1,55],["13:25",0.1,0.11,0.1,0.11,53],["13:26",0.11,0.1,0.1,0.11,54],["13:27",0.1,0.1,0.1,0.1,27],["13:28",0.1,0.1,0.1,0.1,26],["13:29",0.1,0.11,0.1,0.11,88],["13:30",0.11,0.1,0.1,0.11,48],["13:31",0.1,0.09,0.09,0.1,42],["13:32",0.09,0.09,0.09,0.1,96],["13:33",0.09,0.09,0.09,0.1,64],["13:34",0.09,0.08,0.07,0.09,154],["13:35",0.07,0.06,0.06,0.07,167],["13:36",0.06,0.06,0.06,0.07,94],["13:37",0.06,0.07,0.06,0.07,110],["13:38",0.06,0.05,0.05,0.06,29],["13:39",0.05,0.05,0.04,0.05,359],["13:40",0.05,0.05,0.04,0.05,87],["13:41",0.05,0.05,0.04,0.05,35],["13:42",0.05,0.04,0.04,0.05,27],["13:43",0.05,0.04,0.04,0.05,97],["13:44",0.04,0.03,0.03,0.04,53],["13:45",0.04,0.04,0.03,0.04,178],["13:46",0.03,0.04,0.03,0.04,2],["13:47",0.04,0.04,0.04,0.04,104],["13:48",0.04,0.04,0.04,0.04,104],["13:49",0.03,0.04,0.03,0.04,314],["13:50",0.04,0.03,0.03,0.04,22],["13:51",0.04,0.04,0.04,0.04,11],["13:52",0.03,0.04,0.03,0.04,115],["13:53",0.04,0.03,0.03,0.04,55],["13:54",0.02,0.02,0.02,0.03,8],["13:55",0.03,0.02,0.02,0.03,37],["13:56",0.02,0.02,0.02,0.03,159],["13:57",0.02,0.03,0.02,0.03,126],["13:58",0.03,0.03,0.03,0.03,50],["13:59",0.03,0.03,0.03,0.03,187],["14:00",0.03,0.03,0.03,0.03,53],["14:01",0.03,0.03,0.03,0.03,2],["14:02",0.04,0.04,0.04,0.04,125],["14:03",0.04,0.04,0.04,0.04,69],["14:04",0.03,0.04,0.03,0.04,202],["14:05",0.05,0.06,0.04,0.06,80],["14:06",0.06,0.08,0.05,0.08,186],["14:07",0.08,0.07,0.07,0.08,110],["14:08",0.07,0.09,0.07,0.09,88],["14:09",0.09,0.12,0.09,0.12,253],["14:10",0.12,0.19,0.12,0.22,597],["14:11",0.19,0.12,0.12,0.19,264],["14:12",0.11,0.13,0.11,0.13,123],["14:13",0.13,0.17,0.13,0.17,116],["14:14",0.17,0.16,0.14,0.2,167],["14:15",0.15,0.21,0.13,0.22,171],["14:16",0.2,0.19,0.17,0.2,93],["14:17",0.18,0.15,0.15,0.18,94],["14:18",0.15,0.08,0.08,0.15,133],["14:19",0.08,0.1,0.08,0.1,262],["14:20",0.1,0.09,0.09,0.1,90],["14:21",0.08,0.07,0.07,0.09,83],["14:22",0.07,0.07,0.05,0.07,213],["14:23",0.07,0.13,0.07,0.15,244],["14:24",0.14,0.11,0.11,0.14,104],["14:25",0.11,0.07,0.06,0.12,153],["14:26",0.06,0.06,0.06,0.06,35],["14:27",0.06,0.06,0.05,0.06,126],["14:28",0.06,0.05,0.05,0.06,32],["14:29",0.05,0.05,0.05,0.05,22],["14:30",0.05,0.04,0.03,0.05,166],["14:31",0.04,0.02,0.02,0.04,122],["14:32",0.02,0.02,0.02,0.03,13],["14:33",0.02,0.02,0.01,0.03,154],["14:34",0.01,0.02,0.01,0.03,160],["14:35",0.02,0.02,0.02,0.02,296],["14:36",0.02,0.02,0.02,0.02,6],["14:37",0.02,0.01,0.01,0.02,17],["14:38",0.01,0.01,0.01,0.01,608],["14:39",0.02,0.02,0.02,0.02,199],["14:40",0.02,0.01,0.01,0.02,155],["14:42",0.01,0.01,0.01,0.01,10],["14:43",0.01,0.01,0.01,0.01,21],["14:44",0.01,0.01,0.01,0.01,271],["14:45",0.01,0.01,0.01,0.01,69],["14:46",0.01,0.01,0.01,0.01,292],["14:47",0.01,0.01,0.01,0.01,214],["14:48",0.01,0.01,0.01,0.01,159],["14:49",0.01,0.02,0.01,0.02,466],["14:50",0.01,0.01,0.01,0.01,578],["14:51",0.01,0.01,0.01,0.01,2],["14:52",0.01,0.01,0.01,0.01,281],["14:53",0.01,0.01,0.01,0.02,101],["14:54",0.01,0.01,0.01,0.01,19],["14:55",0.01,0.01,0.01,0.01,5],["14:56",0.02,0.01,0.01,0.02,22],["14:57",0.01,0.01,0.01,0.01,3],["14:58",0.01,0.01,0.01,0.01,83],["14:59",0.01,0.01,0.01,0.01,5],["15:01",0.01,0.01,0.01,0.01,5],["15:02",0.01,0.01,0.01,0.01,302],["15:03",0.01,0.01,0.01,0.01,400],["15:04",0.01,0.01,0.01,0.01,300],["15:06",0.01,0.01,0.01,0.01,400]],"2026-08-10_KR4BAFBRA059":[["08:45",4.0,4.0,4.0,4.02,16],["08:46",3.23,3.23,3.23,3.23,11],["08:47",3.2,2.89,2.8,3.2,11],["08:48",2.89,3.1,2.89,3.23,13],["08:49",3.09,3.07,3.01,3.09,5],["08:50",3.0,2.82,2.82,3.0,5],["08:51",2.75,2.62,2.62,2.75,4],["08:52",2.81,2.81,2.81,2.81,3],["08:53",2.81,2.91,2.81,2.93,11],["08:54",2.98,2.77,2.77,3.0,8],["08:55",2.72,2.75,2.65,2.75,3],["08:56",2.68,2.67,2.6,2.68,51],["08:57",2.66,2.27,2.27,2.66,32],["08:58",2.23,2.28,2.23,2.32,11],["08:59",2.36,2.4,2.36,2.47,23],["09:00",2.32,1.71,1.71,2.32,37],["09:01",1.7,1.61,1.59,1.72,22],["09:02",1.59,1.48,1.4,1.64,46],["09:03",1.46,1.7,1.46,1.79,45],["09:04",1.62,1.35,1.3,1.62,72],["09:05",1.3,1.93,1.26,1.95,88],["09:06",1.95,2.5,1.91,2.5,130],["09:07",2.46,2.84,2.42,2.84,97],["09:08",3.0,3.5,3.0,3.57,113],["09:09",3.42,3.29,3.09,3.55,39],["09:10",3.27,4.2,3.12,4.2,44],["09:11",4.33,3.76,3.76,4.33,24],["09:12",3.57,4.66,3.57,4.66,64],["09:13",4.24,4.11,3.91,4.59,15],["09:14",4.11,3.88,3.88,4.24,18],["09:15",3.8,3.1,3.1,3.8,24],["09:16",3.17,3.31,2.89,3.39,18],["09:17",3.21,2.47,2.4,3.21,44],["09:18",2.37,2.15,2.15,2.66,68],["09:19",2.12,1.86,1.83,2.19,65],["09:20",1.82,1.68,1.68,2.11,107],["09:21",1.67,1.5,1.42,1.77,84],["09:22",1.62,1.91,1.62,1.95,32],["09:23",1.95,1.7,1.63,2.02,42],["09:24",1.64,1.39,1.37,1.82,104],["09:25",1.44,1.39,1.39,1.57,67],["09:26",1.35,1.65,1.26,1.84,132],["09:27",1.67,1.93,1.67,2.02,115],["09:28",1.98,1.87,1.52,2.05,139],["09:29",1.77,1.65,1.6,1.91,49],["09:30",1.72,1.97,1.48,1.97,62],["09:31",2.01,1.53,1.53,2.01,59],["09:32",1.57,1.42,1.3,1.63,92],["09:33",1.34,1.32,1.2,1.46,98],["09:34",1.3,1.5,1.23,1.6,103],["09:35",1.59,1.5,1.48,1.74,78],["09:36",1.44,1.37,1.31,1.61,81],["09:37",1.35,1.35,1.27,1.56,61],["09:38",1.37,1.4,1.29,1.56,38],["09:39",1.34,1.03,1.03,1.34,83],["09:40",1.01,0.91,0.91,1.12,103],["09:41",0.9,0.93,0.86,0.97,100],["09:42",0.91,0.75,0.72,0.91,99],["09:43",0.72,0.68,0.65,0.72,114],["09:44",0.68,0.72,0.68,0.76,45],["09:45",0.77,0.8,0.75,0.9,101],["09:46",0.79,0.93,0.71,0.96,114],["09:47",0.95,1.09,0.89,1.15,131],["09:48",1.0,0.91,0.88,1.02,69],["09:49",0.95,1.06,0.86,1.08,73],["09:50",1.07,1.12,1.02,1.21,133],["09:51",1.14,0.89,0.83,1.14,93],["09:52",0.91,0.92,0.85,1.05,65],["09:53",0.93,0.87,0.87,1.01,62],["09:54",0.92,0.83,0.82,1.0,47],["09:55",0.83,0.82,0.77,0.85,37],["09:56",0.82,0.63,0.55,0.82,176],["09:57",0.62,0.58,0.58,0.68,104],["09:58",0.56,0.51,0.51,0.64,90],["09:59",0.51,0.54,0.5,0.54,82],["10:00",0.55,0.54,0.49,0.56,95],["10:01",0.54,0.71,0.54,0.73,160],["10:02",0.73,0.64,0.6,0.75,133],["10:03",0.59,0.59,0.58,0.66,43],["10:04",0.58,0.52,0.5,0.6,42],["10:05",0.52,0.53,0.52,0.63,65],["10:06",0.52,0.46,0.41,0.54,96],["10:07",0.45,0.41,0.4,0.45,104],["10:08",0.43,0.46,0.43,0.52,157],["10:09",0.45,0.4,0.39,0.47,58],["10:10",0.39,0.45,0.37,0.45,68],["10:11",0.44,0.5,0.43,0.51,144],["10:12",0.5,0.46,0.45,0.51,79],["10:13",0.46,0.44,0.41,0.47,100],["10:14",0.46,0.61,0.45,0.61,69],["10:15",0.62,0.64,0.54,0.68,108],["10:16",0.66,0.66,0.65,0.72,71],["10:17",0.63,0.73,0.59,0.73,53],["10:18",0.74,0.55,0.55,0.75,65],["10:19",0.56,0.61,0.49,0.61,57],["10:20",0.61,0.5,0.48,0.65,85],["10:21",0.5,0.52,0.47,0.54,54],["10:22",0.52,0.47,0.46,0.53,55],["10:23",0.49,0.46,0.46,0.56,69],["10:24",0.49,0.59,0.49,0.61,105],["10:25",0.58,0.52,0.49,0.6,77],["10:26",0.52,0.46,0.46,0.53,44],["10:27",0.47,0.49,0.47,0.52,23],["10:28",0.49,0.53,0.43,0.53,62],["10:29",0.53,0.38,0.38,0.53,90],["10:30",0.37,0.3,0.28,0.37,237],["10:31",0.3,0.24,0.23,0.3,165],["10:32",0.25,0.24,0.23,0.27,143],["10:33",0.23,0.18,0.17,0.24,189],["10:34",0.18,0.17,0.17,0.19,183],["10:35",0.17,0.18,0.15,0.18,118],["10:36",0.17,0.19,0.17,0.2,79],["10:37",0.19,0.21,0.19,0.23,152],["10:38",0.21,0.23,0.2,0.23,72],["10:39",0.22,0.27,0.22,0.28,75],["10:40",0.27,0.22,0.2,0.27,101],["10:41",0.22,0.24,0.21,0.24,27],["10:42",0.24,0.21,0.19,0.24,38],["10:43",0.2,0.21,0.19,0.22,50],["10:44",0.22,0.22,0.21,0.22,20],["10:45",0.22,0.23,0.21,0.23,14],["10:46",0.22,0.23,0.22,0.25,35],["10:47",0.24,0.23,0.22,0.25,55],["10:48",0.23,0.23,0.21,0.23,19],["10:49",0.22,0.25,0.22,0.25,33],["10:50",0.26,0.28,0.26,0.3,157],["10:51",0.28,0.36,0.28,0.38,143],["10:52",0.37,0.36,0.32,0.38,67],["10:53",0.37,0.33,0.31,0.37,66],["10:54",0.31,0.34,0.29,0.34,43],["10:55",0.34,0.32,0.3,0.35,21],["10:56",0.32,0.32,0.31,0.34,30],["10:57",0.3,0.28,0.28,0.3,33],["10:58",0.27,0.23,0.23,0.28,79],["10:59",0.23,0.22,0.21,0.24,54],["11:00",0.22,0.19,0.19,0.23,98],["11:01",0.18,0.19,0.17,0.19,70],["11:02",0.19,0.2,0.19,0.2,37],["11:03",0.2,0.2,0.19,0.21,40],["11:04",0.21,0.22,0.21,0.23,42],["11:05",0.22,0.2,0.19,0.22,35],["11:06",0.2,0.23,0.2,0.23,53],["11:07",0.23,0.23,0.22,0.24,56],["11:08",0.24,0.2,0.2,0.24,47],["11:09",0.2,0.21,0.2,0.21,19],["11:10",0.22,0.29,0.22,0.29,158],["11:11",0.29,0.27,0.25,0.32,141],["11:12",0.26,0.28,0.26,0.29,57],["11:13",0.28,0.24,0.24,0.28,171],["11:14",0.23,0.23,0.22,0.24,66],["11:15",0.23,0.18,0.18,0.23,137],["11:16",0.17,0.17,0.17,0.18,101],["11:17",0.17,0.16,0.16,0.17,57],["11:18",0.16,0.17,0.16,0.17,62],["11:19",0.17,0.17,0.17,0.18,23],["11:20",0.17,0.17,0.17,0.17,6],["11:21",0.16,0.17,0.16,0.18,75],["11:22",0.16,0.17,0.16,0.17,10],["11:23",0.18,0.15,0.15,0.18,38],["11:24",0.15,0.15,0.15,0.15,31],["11:25",0.15,0.16,0.15,0.16,19],["11:26",0.15,0.14,0.14,0.15,17],["11:27",0.13,0.13,0.13,0.13,47],["11:28",0.14,0.14,0.14,0.14,55],["11:29",0.14,0.14,0.14,0.14,29],["11:30",0.14,0.14,0.13,0.14,8],["11:31",0.14,0.13,0.13,0.14,29],["11:32",0.12,0.13,0.12,0.13,67],["11:33",0.12,0.12,0.12,0.13,93],["11:34",0.11,0.11,0.11,0.12,45],["11:35",0.11,0.1,0.09,0.11,55],["11:36",0.1,0.11,0.1,0.11,52],["11:37",0.11,0.12,0.1,0.12,67],["11:38",0.12,0.13,0.12,0.13,52],["11:39",0.13,0.14,0.12,0.14,124],["11:40",0.15,0.15,0.13,0.15,59],["11:41",0.15,0.13,0.13,0.15,34],["11:42",0.14,0.14,0.13,0.14,24],["11:43",0.14,0.14,0.14,0.14,21],["11:44",0.14,0.14,0.14,0.14,1],["11:45",0.14,0.15,0.14,0.16,53],["11:46",0.15,0.15,0.15,0.16,40],["11:47",0.16,0.15,0.15,0.17,37],["11:48",0.15,0.16,0.15,0.16,22],["11:49",0.16,0.15,0.15,0.17,47],["11:50",0.15,0.15,0.15,0.15,89],["11:51",0.15,0.18,0.15,0.18,38],["11:52",0.18,0.18,0.17,0.19,137],["11:53",0.19,0.17,0.17,0.2,20],["11:54",0.17,0.17,0.16,0.17,60],["11:55",0.16,0.15,0.15,0.17,27],["11:56",0.15,0.14,0.14,0.15,51],["11:57",0.13,0.16,0.13,0.16,51],["11:58",0.17,0.17,0.16,0.17,57],["11:59",0.15,0.12,0.12,0.15,43],["12:00",0.12,0.13,0.12,0.14,39],["12:01",0.12,0.13,0.12,0.13,44],["12:02",0.13,0.11,0.11,0.13,43],["12:03",0.11,0.11,0.1,0.11,15],["12:04",0.1,0.1,0.09,0.1,49],["12:05",0.09,0.08,0.08,0.09,112],["12:06",0.08,0.08,0.08,0.09,50],["12:07",0.08,0.08,0.08,0.08,103],["12:08",0.08,0.07,0.07,0.08,27],["12:09",0.08,0.08,0.08,0.08,39],["12:10",0.09,0.08,0.08,0.09,20],["12:11",0.07,0.08,0.07,0.08,28],["12:12",0.08,0.08,0.08,0.08,30],["12:13",0.09,0.08,0.08,0.09,16],["12:14",0.08,0.08,0.08,0.08,15],["12:15",0.07,0.07,0.06,0.08,41],["12:16",0.07,0.07,0.06,0.07,21],["12:17",0.07,0.07,0.07,0.07,48],["12:18",0.08,0.08,0.08,0.08,25],["12:19",0.08,0.09,0.08,0.09,4],["12:20",0.08,0.08,0.08,0.08,11],["12:21",0.08,0.08,0.08,0.08,21],["12:22",0.07,0.07,0.07,0.07,1],["12:23",0.07,0.07,0.07,0.07,12],["12:24",0.07,0.07,0.07,0.07,1],["12:25",0.07,0.07,0.07,0.07,20],["12:26",0.07,0.06,0.06,0.07,49],["12:27",0.06,0.06,0.06,0.06,75],["12:28",0.06,0.06,0.06,0.07,31],["12:29",0.06,0.06,0.06,0.06,19],["12:30",0.06,0.06,0.05,0.06,9],["12:31",0.06,0.06,0.06,0.06,7],["12:32",0.06,0.06,0.06,0.06,47],["12:33",0.06,0.06,0.06,0.06,74],["12:34",0.06,0.06,0.06,0.06,12],["12:35",0.06,0.07,0.06,0.07,46],["12:36",0.07,0.07,0.07,0.08,26],["12:37",0.07,0.08,0.07,0.08,34],["12:38",0.08,0.07,0.07,0.08,32],["12:39",0.07,0.08,0.07,0.08,20],["12:40",0.08,0.08,0.07,0.08,20],["12:41",0.08,0.08,0.08,0.08,9],["12:42",0.08,0.08,0.08,0.08,4],["12:43",0.08,0.07,0.07,0.08,17],["12:44",0.07,0.07,0.07,0.07,33],["12:45",0.07,0.07,0.07,0.07,12],["12:46",0.07,0.07,0.07,0.07,3],["12:47",0.07,0.07,0.07,0.07,10],["12:48",0.07,0.06,0.06,0.07,46],["12:49",0.06,0.06,0.06,0.06,29],["12:50",0.06,0.07,0.06,0.07,29],["12:52",0.07,0.07,0.07,0.07,79],["12:53",0.08,0.07,0.07,0.08,3],["12:54",0.06,0.06,0.06,0.06,1],["12:55",0.06,0.06,0.06,0.07,27],["12:56",0.06,0.06,0.06,0.06,7],["12:57",0.06,0.06,0.06,0.06,20],["12:58",0.06,0.06,0.06,0.06,9],["12:59",0.06,0.06,0.06,0.06,3],["13:00",0.06,0.07,0.06,0.07,47],["13:01",0.07,0.06,0.06,0.07,25],["13:02",0.06,0.05,0.05,0.06,3],["13:03",0.06,0.06,0.06,0.06,16],["13:04",0.07,0.06,0.06,0.07,40],["13:05",0.06,0.05,0.05,0.06,26],["13:06",0.05,0.06,0.05,0.06,55],["13:07",0.06,0.06,0.05,0.07,61],["13:08",0.06,0.06,0.06,0.06,21],["13:09",0.06,0.06,0.06,0.06,13],["13:10",0.06,0.06,0.06,0.06,32],["13:11",0.06,0.05,0.05,0.06,61],["13:12",0.05,0.05,0.05,0.05,3],["13:13",0.05,0.05,0.05,0.05,42],["13:14",0.05,0.05,0.05,0.05,29],["13:15",0.05,0.05,0.05,0.05,10],["13:16",0.05,0.05,0.05,0.05,50],["13:17",0.05,0.05,0.05,0.05,7],["13:18",0.05,0.05,0.05,0.05,66],["13:19",0.05,0.05,0.05,0.05,13],["13:20",0.05,0.05,0.05,0.05,21],["13:21",0.05,0.05,0.05,0.05,8],["13:22",0.05,0.05,0.05,0.05,13],["13:23",0.05,0.04,0.04,0.05,25],["13:24",0.04,0.04,0.04,0.04,72],["13:25",0.04,0.04,0.04,0.04,20],["13:26",0.04,0.04,0.04,0.04,55],["13:29",0.04,0.04,0.04,0.04,25],["13:30",0.04,0.04,0.04,0.04,40],["13:32",0.04,0.03,0.03,0.04,8],["13:33",0.03,0.03,0.03,0.03,8],["13:34",0.03,0.02,0.02,0.03,236],["13:35",0.03,0.02,0.02,0.03,624],["13:36",0.02,0.02,0.02,0.02,351],["13:37",0.02,0.02,0.02,0.02,22],["13:38",0.02,0.02,0.02,0.02,15],["13:39",0.01,0.01,0.01,0.01,1],["13:40",0.02,0.01,0.01,0.02,18],["13:41",0.01,0.01,0.01,0.01,164],["13:42",0.01,0.01,0.01,0.01,240],["13:43",0.02,0.02,0.02,0.02,6],["13:44",0.02,0.02,0.02,0.02,4],["13:45",0.02,0.02,0.02,0.02,4],["13:47",0.01,0.01,0.01,0.01,1],["13:48",0.01,0.02,0.01,0.02,5],["13:49",0.01,0.01,0.01,0.01,64],["13:52",0.01,0.01,0.01,0.01,72],["13:53",0.01,0.01,0.01,0.01,200],["13:54",0.01,0.01,0.01,0.01,294],["13:55",0.01,0.01,0.01,0.01,47],["13:56",0.01,0.01,0.01,0.01,71],["13:57",0.01,0.01,0.01,0.01,129],["13:58",0.01,0.01,0.01,0.01,52],["13:59",0.01,0.02,0.01,0.02,21],["14:00",0.01,0.01,0.01,0.01,1],["14:01",0.01,0.01,0.01,0.01,1],["14:02",0.01,0.01,0.01,0.01,3],["14:03",0.01,0.02,0.01,0.02,7],["14:04",0.02,0.01,0.01,0.02,5],["14:05",0.02,0.02,0.02,0.02,184],["14:06",0.02,0.02,0.02,0.03,30],["14:07",0.02,0.02,0.02,0.02,40],["14:08",0.02,0.03,0.02,0.03,17],["14:09",0.04,0.04,0.03,0.04,76],["14:10",0.04,0.07,0.04,0.07,89],["14:11",0.06,0.04,0.03,0.06,88],["14:12",0.03,0.04,0.03,0.04,14],["14:13",0.04,0.05,0.04,0.05,34],["14:14",0.05,0.05,0.05,0.06,99],["14:15",0.05,0.07,0.04,0.07,45],["14:16",0.06,0.06,0.05,0.06,21],["14:17",0.05,0.05,0.05,0.05,48],["14:18",0.04,0.03,0.03,0.05,89],["14:19",0.03,0.03,0.03,0.03,5],["14:20",0.03,0.02,0.02,0.03,5],["14:21",0.02,0.02,0.02,0.02,39],["14:22",0.02,0.02,0.02,0.02,14],["14:23",0.02,0.03,0.02,0.04,121],["14:24",0.03,0.03,0.03,0.03,14],["14:25",0.03,0.02,0.02,0.03,38],["14:29",0.02,0.02,0.02,0.02,1],["14:30",0.01,0.01,0.01,0.01,144],["14:31",0.01,0.01,0.01,0.01,21],["14:32",0.01,0.01,0.01,0.01,12],["14:38",0.01,0.01,0.01,0.01,4],["14:40",0.01,0.01,0.01,0.01,1],["14:42",0.01,0.01,0.01,0.01,10],["14:43",0.01,0.01,0.01,0.01,49],["14:47",0.01,0.01,0.01,0.01,2],["14:49",0.01,0.01,0.01,0.01,2]],"2026-08-10_KR4BAFBRA075":[["08:47",1.97,2.0,1.97,2.0,7],["08:53",1.9,2.0,1.9,2.0,3],["08:54",2.19,2.07,2.07,2.19,5],["08:55",2.01,2.03,2.0,2.03,3],["08:57",1.7,1.62,1.62,1.7,5],["08:59",1.63,1.71,1.63,1.82,4],["09:00",1.55,1.47,1.38,1.55,15],["09:01",1.29,1.29,1.25,1.29,6],["09:02",1.15,1.04,1.04,1.15,11],["09:03",1.1,1.23,1.1,1.33,17],["09:04",1.11,0.99,0.99,1.11,11],["09:05",0.97,1.37,0.97,1.37,8],["09:06",1.5,1.66,1.5,1.66,9],["09:07",1.85,2.11,1.85,2.11,15],["09:08",2.29,2.52,2.29,2.61,26],["09:09",2.51,2.65,2.29,2.65,9],["09:10",2.31,3.0,2.31,3.0,6],["09:11",2.87,2.67,2.67,2.87,6],["09:12",2.59,3.38,2.59,3.38,20],["09:13",3.18,3.0,3.0,3.18,2],["09:15",2.62,2.62,2.62,2.62,4],["09:16",2.41,2.41,2.41,2.41,1],["09:17",1.87,1.74,1.74,1.87,7],["09:18",1.75,1.65,1.65,1.9,5],["09:19",1.52,1.28,1.28,1.6,19],["09:20",1.35,1.2,1.2,1.51,17],["09:21",1.17,1.05,1.03,1.17,42],["09:22",1.06,1.36,1.06,1.37,50],["09:23",1.41,1.12,1.12,1.41,41],["09:24",1.22,0.97,0.93,1.22,41],["09:25",0.98,0.94,0.94,1.05,23],["09:26",0.92,1.12,0.89,1.26,46],["09:27",1.13,1.35,1.13,1.39,66],["09:28",1.38,1.19,1.03,1.38,52],["09:29",1.17,1.14,1.1,1.29,46],["09:30",1.17,1.35,1.0,1.36,64],["09:31",1.35,1.11,1.05,1.36,52],["09:32",1.07,0.92,0.89,1.08,33],["09:33",0.91,0.95,0.82,0.97,65],["09:34",0.87,1.0,0.87,1.08,38],["09:35",1.05,1.01,1.01,1.18,49],["09:36",1.02,0.89,0.89,1.08,44],["09:37",0.9,0.92,0.86,1.05,50],["09:38",0.97,0.94,0.87,1.05,28],["09:39",0.92,0.7,0.69,0.92,45],["09:40",0.68,0.6,0.6,0.75,111],["09:41",0.59,0.61,0.57,0.63,37],["09:42",0.6,0.5,0.46,0.6,44],["09:43",0.48,0.44,0.43,0.48,44],["09:44",0.45,0.48,0.45,0.5,72],["09:45",0.5,0.52,0.5,0.59,72],["09:46",0.52,0.63,0.49,0.64,74],["09:47",0.6,0.66,0.59,0.75,81],["09:48",0.68,0.58,0.56,0.68,32],["09:49",0.61,0.67,0.56,0.68,40],["09:50",0.7,0.7,0.65,0.77,102],["09:51",0.73,0.58,0.54,0.73,40],["09:52",0.57,0.57,0.57,0.65,36],["09:53",0.57,0.6,0.57,0.61,27],["09:54",0.61,0.51,0.51,0.62,39],["09:55",0.53,0.54,0.5,0.54,19],["09:56",0.49,0.39,0.35,0.49,51],["09:57",0.38,0.36,0.36,0.42,35],["09:58",0.35,0.33,0.33,0.4,93],["09:59",0.32,0.34,0.32,0.35,30],["10:00",0.36,0.33,0.31,0.36,55],["10:01",0.36,0.44,0.36,0.45,57],["10:02",0.44,0.4,0.38,0.46,66],["10:03",0.4,0.38,0.37,0.41,40],["10:04",0.37,0.34,0.32,0.37,29],["10:05",0.34,0.33,0.33,0.4,41],["10:06",0.31,0.29,0.26,0.32,37],["10:07",0.27,0.28,0.25,0.28,38],["10:08",0.28,0.29,0.28,0.33,31],["10:09",0.3,0.26,0.25,0.3,16],["10:10",0.25,0.29,0.24,0.29,29],["10:11",0.29,0.32,0.29,0.32,34],["10:12",0.32,0.31,0.28,0.32,12],["10:13",0.29,0.29,0.27,0.29,24],["10:14",0.29,0.37,0.29,0.37,19],["10:15",0.39,0.4,0.33,0.41,58],["10:16",0.4,0.39,0.39,0.45,54],["10:17",0.4,0.45,0.37,0.45,41],["10:18",0.46,0.35,0.35,0.46,49],["10:19",0.35,0.38,0.3,0.38,71],["10:20",0.38,0.31,0.31,0.4,71],["10:21",0.32,0.32,0.3,0.33,45],["10:22",0.33,0.3,0.28,0.33,56],["10:23",0.3,0.28,0.28,0.33,62],["10:24",0.28,0.37,0.28,0.37,43],["10:25",0.34,0.31,0.3,0.34,25],["10:26",0.32,0.29,0.29,0.32,21],["10:27",0.29,0.29,0.28,0.3,20],["10:28",0.28,0.31,0.27,0.32,49],["10:29",0.3,0.24,0.24,0.3,43],["10:30",0.23,0.19,0.18,0.23,64],["10:31",0.18,0.16,0.16,0.18,52],["10:32",0.17,0.16,0.16,0.17,97],["10:33",0.15,0.12,0.11,0.15,41],["10:34",0.12,0.11,0.11,0.12,9],["10:35",0.11,0.11,0.11,0.11,16],["10:36",0.12,0.12,0.12,0.13,73],["10:37",0.13,0.14,0.13,0.14,27],["10:38",0.14,0.15,0.14,0.15,6],["10:39",0.15,0.17,0.15,0.17,20],["10:40",0.17,0.14,0.14,0.17,23],["10:41",0.15,0.15,0.15,0.15,5],["10:42",0.14,0.13,0.13,0.14,13],["10:43",0.13,0.14,0.13,0.14,20],["10:44",0.14,0.14,0.14,0.14,9],["10:45",0.14,0.15,0.14,0.15,15],["10:46",0.15,0.15,0.15,0.15,8],["10:47",0.15,0.15,0.15,0.15,3],["10:48",0.14,0.14,0.14,0.14,3],["10:49",0.14,0.15,0.14,0.15,21],["10:50",0.15,0.17,0.15,0.18,41],["10:51",0.17,0.21,0.17,0.22,21],["10:52",0.2,0.21,0.19,0.21,46],["10:53",0.22,0.22,0.21,0.22,16],["10:54",0.19,0.21,0.18,0.21,24],["10:55",0.21,0.18,0.18,0.21,18],["10:56",0.19,0.2,0.19,0.2,3],["10:57",0.18,0.17,0.17,0.18,15],["10:58",0.17,0.15,0.15,0.17,14],["10:59",0.15,0.14,0.14,0.15,4],["11:00",0.14,0.12,0.12,0.14,11],["11:01",0.12,0.12,0.12,0.12,47],["11:02",0.13,0.12,0.12,0.13,10],["11:03",0.13,0.13,0.13,0.13,13],["11:04",0.13,0.14,0.13,0.14,13],["11:05",0.14,0.13,0.13,0.14,15],["11:06",0.13,0.14,0.13,0.14,8],["11:07",0.14,0.14,0.14,0.15,11],["11:08",0.15,0.13,0.13,0.15,11],["11:09",0.13,0.13,0.13,0.13,5],["11:10",0.14,0.18,0.14,0.18,30],["11:11",0.18,0.17,0.16,0.19,22],["11:12",0.17,0.17,0.17,0.17,13],["11:13",0.17,0.16,0.16,0.17,16],["11:14",0.15,0.14,0.14,0.15,9],["11:15",0.12,0.12,0.12,0.12,7],["11:16",0.12,0.1,0.1,0.12,14],["11:18",0.1,0.11,0.1,0.11,5],["11:19",0.11,0.11,0.11,0.11,9],["11:20",0.11,0.11,0.11,0.11,2],["11:21",0.11,0.11,0.11,0.11,17],["11:22",0.11,0.1,0.1,0.11,16],["11:23",0.11,0.1,0.1,0.11,8],["11:24",0.1,0.1,0.1,0.1,5],["11:25",0.1,0.1,0.1,0.1,16],["11:26",0.09,0.09,0.09,0.09,12],["11:27",0.08,0.08,0.08,0.08,2],["11:28",0.09,0.09,0.09,0.09,5],["11:29",0.09,0.09,0.09,0.09,1],["11:31",0.08,0.08,0.08,0.08,23],["11:32",0.08,0.08,0.08,0.08,10],["11:33",0.08,0.08,0.08,0.08,5],["11:34",0.07,0.07,0.06,0.07,33],["11:35",0.07,0.06,0.06,0.07,32],["11:36",0.06,0.07,0.06,0.07,52],["11:37",0.07,0.07,0.06,0.07,23],["11:38",0.08,0.08,0.08,0.08,23],["11:39",0.08,0.08,0.08,0.08,67],["11:40",0.09,0.09,0.08,0.09,8],["11:41",0.09,0.08,0.08,0.09,13],["11:42",0.08,0.08,0.08,0.08,43],["11:43",0.08,0.08,0.08,0.08,6],["11:44",0.08,0.08,0.08,0.08,16],["11:45",0.09,0.09,0.09,0.09,7],["11:46",0.09,0.09,0.09,0.09,8],["11:47",0.09,0.09,0.09,0.1,10],["11:48",0.09,0.09,0.09,0.09,5],["11:49",0.09,0.09,0.09,0.09,5],["11:50",0.09,0.09,0.09,0.09,7],["11:51",0.1,0.1,0.1,0.1,12],["11:52",0.11,0.1,0.1,0.11,6],["11:53",0.11,0.1,0.1,0.11,7],["11:54",0.1,0.1,0.09,0.1,18],["11:55",0.1,0.09,0.09,0.1,3],["11:56",0.09,0.09,0.08,0.09,10],["11:57",0.08,0.09,0.08,0.09,20],["11:58",0.1,0.1,0.1,0.1,15],["11:59",0.09,0.08,0.08,0.09,19],["12:00",0.08,0.08,0.08,0.09,23],["12:01",0.08,0.08,0.08,0.08,1],["12:02",0.08,0.07,0.07,0.08,7],["12:03",0.07,0.07,0.07,0.07,10],["12:05",0.06,0.06,0.06,0.06,31],["12:10",0.05,0.05,0.05,0.05,9],["12:11",0.05,0.05,0.05,0.05,18],["12:12",0.05,0.05,0.05,0.05,4],["12:13",0.05,0.05,0.05,0.05,12],["12:14",0.05,0.05,0.05,0.05,2],["12:17",0.05,0.05,0.05,0.05,1],["12:18",0.05,0.05,0.05,0.05,7],["12:20",0.05,0.05,0.05,0.05,3],["12:21",0.05,0.05,0.05,0.05,18],["12:22",0.05,0.05,0.05,0.05,14],["12:23",0.05,0.05,0.05,0.05,2],["12:24",0.05,0.05,0.05,0.05,1],["12:26",0.04,0.04,0.04,0.04,45],["12:27",0.04,0.04,0.04,0.04,14],["12:28",0.04,0.04,0.04,0.04,7],["12:29",0.04,0.04,0.04,0.04,12],["12:30",0.04,0.04,0.04,0.04,2],["12:31",0.04,0.03,0.03,0.04,28],["12:32",0.04,0.04,0.04,0.04,57],["12:33",0.04,0.04,0.04,0.04,13],["12:34",0.04,0.04,0.04,0.04,3],["12:35",0.04,0.04,0.04,0.04,5],["12:37",0.05,0.05,0.05,0.05,6],["12:38",0.05,0.05,0.05,0.05,6],["12:40",0.05,0.05,0.05,0.05,5],["12:41",0.05,0.05,0.05,0.05,5],["12:42",0.05,0.05,0.05,0.05,21],["12:43",0.05,0.05,0.05,0.05,72],["12:46",0.05,0.05,0.05,0.05,1],["12:49",0.04,0.04,0.04,0.04,12],["12:52",0.05,0.05,0.05,0.05,8],["12:53",0.05,0.05,0.05,0.05,20],["12:56",0.04,0.04,0.04,0.04,21],["12:57",0.04,0.04,0.04,0.04,4],["12:58",0.04,0.04,0.04,0.04,5],["12:59",0.04,0.04,0.04,0.04,1],["13:00",0.04,0.04,0.04,0.04,6],["13:01",0.04,0.04,0.04,0.04,13],["13:02",0.04,0.04,0.04,0.04,2],["13:03",0.04,0.04,0.04,0.04,7],["13:04",0.04,0.04,0.04,0.04,4],["13:05",0.04,0.04,0.04,0.04,5],["13:06",0.04,0.04,0.04,0.04,10],["13:07",0.04,0.04,0.04,0.04,3],["13:08",0.04,0.04,0.04,0.04,3],["13:10",0.04,0.04,0.04,0.04,3],["13:12",0.04,0.04,0.04,0.04,1],["13:20",0.03,0.03,0.03,0.03,1],["13:22",0.03,0.03,0.03,0.03,1],["13:23",0.03,0.03,0.03,0.03,26],["13:24",0.03,0.03,0.03,0.03,1],["13:25",0.03,0.03,0.03,0.03,1],["13:31",0.02,0.02,0.02,0.02,15],["13:34",0.02,0.02,0.02,0.02,54],["13:35",0.02,0.02,0.02,0.02,13],["13:39",0.01,0.01,0.01,0.01,4],["13:40",0.01,0.02,0.01,0.02,5],["13:41",0.01,0.01,0.01,0.01,170],["13:42",0.01,0.01,0.01,0.01,285],["13:44",0.01,0.01,0.01,0.01,153],["13:45",0.01,0.01,0.01,0.01,266],["13:46",0.01,0.01,0.01,0.01,344],["13:47",0.01,0.01,0.01,0.01,8],["13:48",0.01,0.01,0.01,0.01,8],["13:49",0.01,0.01,0.01,0.01,113],["13:50",0.01,0.01,0.01,0.01,115],["13:51",0.01,0.01,0.01,0.01,705],["13:52",0.01,0.01,0.01,0.01,2],["13:53",0.01,0.01,0.01,0.01,310],["13:54",0.01,0.01,0.01,0.01,100],["13:55",0.01,0.01,0.01,0.01,2],["13:59",0.01,0.01,0.01,0.01,123],["14:00",0.01,0.01,0.01,0.01,769],["14:01",0.01,0.01,0.01,0.01,102],["14:02",0.01,0.01,0.01,0.01,37],["14:03",0.01,0.01,0.01,0.01,25],["14:06",0.02,0.02,0.02,0.02,32],["14:07",0.01,0.01,0.01,0.01,5],["14:08",0.01,0.01,0.01,0.01,1],["14:09",0.02,0.02,0.02,0.02,33],["14:10",0.03,0.04,0.03,0.04,133],["14:11",0.03,0.03,0.03,0.03,19],["14:12",0.02,0.02,0.01,0.02,317],["14:13",0.03,0.03,0.03,0.03,3],["14:14",0.03,0.03,0.03,0.03,110],["14:15",0.03,0.04,0.03,0.04,10],["14:16",0.04,0.03,0.03,0.04,77],["14:17",0.03,0.02,0.02,0.03,35],["14:18",0.02,0.02,0.02,0.02,11],["14:19",0.02,0.02,0.02,0.02,1],["14:22",0.01,0.01,0.01,0.01,59],["14:23",0.02,0.02,0.02,0.02,9],["14:25",0.01,0.01,0.01,0.01,29],["14:26",0.01,0.01,0.01,0.01,2],["14:27",0.01,0.01,0.01,0.01,28],["14:29",0.01,0.01,0.01,0.01,2],["14:40",0.01,0.01,0.01,0.01,1],["14:42",0.01,0.01,0.01,0.01,1],["14:48",0.01,0.01,0.01,0.01,8],["15:06",0.01,0.01,0.01,0.01,2]],"2026-08-10_KR4BAFBRA083":[["08:48",1.97,1.97,1.97,1.97,7],["08:49",1.88,1.9,1.87,1.9,12],["08:50",1.77,1.77,1.77,1.77,7],["08:52",1.69,1.69,1.69,1.69,1],["08:54",1.73,1.73,1.73,1.73,5],["08:57",1.38,1.38,1.38,1.38,2],["08:58",1.38,1.38,1.38,1.39,3],["08:59",1.63,1.63,1.63,1.63,1],["09:00",1.32,1.13,1.13,1.37,10],["09:01",1.12,1.12,1.11,1.12,6],["09:02",1.04,0.95,0.95,1.04,3],["09:03",0.96,0.96,0.96,0.96,1],["09:04",0.91,0.91,0.91,0.91,1],["09:06",1.21,1.25,1.21,1.28,5],["09:09",2.13,2.18,2.07,2.18,4],["09:10",2.49,2.48,2.48,2.49,2],["09:12",2.19,2.31,2.19,2.31,4],["09:15",2.08,2.03,2.03,2.08,2],["09:16",1.77,2.02,1.77,2.02,6],["09:17",2.1,1.52,1.52,2.1,4],["09:18",1.54,1.36,1.36,1.66,8],["09:19",1.29,1.12,1.1,1.38,5],["09:20",1.17,1.08,1.08,1.27,13],["09:21",0.94,0.9,0.87,0.98,16],["09:22",1.02,1.14,1.02,1.18,19],["09:23",1.18,0.97,0.97,1.18,20],["09:24",0.93,0.79,0.77,1.02,19],["09:25",0.85,0.78,0.78,0.88,27],["09:26",0.76,0.91,0.71,1.06,33],["09:27",0.94,1.07,0.92,1.17,37],["09:28",1.14,1.0,0.89,1.16,68],["09:29",0.97,0.92,0.92,1.06,31],["09:30",0.92,1.1,0.85,1.12,44],["09:31",1.13,0.94,0.87,1.15,43],["09:32",0.88,0.8,0.74,0.88,30],["09:33",0.75,0.78,0.68,0.79,33],["09:34",0.74,0.85,0.67,0.89,28],["09:35",0.87,0.86,0.84,0.98,30],["09:36",0.83,0.76,0.73,0.86,20],["09:37",0.75,0.77,0.73,0.86,23],["09:38",0.81,0.77,0.75,0.86,22],["09:39",0.76,0.56,0.56,0.76,29],["09:40",0.54,0.49,0.49,0.59,61],["09:41",0.48,0.5,0.48,0.52,35],["09:42",0.47,0.39,0.39,0.48,42],["09:43",0.39,0.35,0.35,0.39,37],["09:44",0.38,0.39,0.37,0.4,41],["09:45",0.41,0.42,0.41,0.46,50],["09:46",0.42,0.49,0.39,0.51,48],["09:47",0.49,0.57,0.47,0.59,63],["09:48",0.49,0.47,0.46,0.52,40],["09:49",0.49,0.55,0.46,0.55,37],["09:50",0.53,0.56,0.53,0.62,32],["09:51",0.56,0.46,0.46,0.56,18],["09:52",0.44,0.47,0.44,0.51,39],["09:53",0.47,0.48,0.47,0.5,12],["09:54",0.48,0.42,0.42,0.49,25],["09:55",0.44,0.42,0.4,0.44,7],["09:56",0.36,0.31,0.28,0.36,15],["09:57",0.31,0.3,0.3,0.33,10],["09:58",0.31,0.28,0.28,0.32,21],["09:59",0.27,0.28,0.26,0.28,18],["10:00",0.28,0.27,0.25,0.28,16],["10:01",0.28,0.35,0.28,0.36,21],["10:02",0.35,0.33,0.31,0.37,28],["10:03",0.32,0.29,0.29,0.33,17],["10:04",0.31,0.27,0.27,0.31,10],["10:05",0.27,0.29,0.27,0.32,15],["10:06",0.25,0.23,0.22,0.25,14],["10:07",0.22,0.22,0.21,0.22,11],["10:08",0.23,0.23,0.23,0.26,31],["10:09",0.25,0.21,0.21,0.25,9],["10:10",0.2,0.23,0.2,0.23,27],["10:11",0.25,0.26,0.23,0.26,7],["10:12",0.25,0.23,0.23,0.25,3],["10:13",0.22,0.23,0.22,0.23,7],["10:14",0.25,0.31,0.25,0.31,17],["10:15",0.33,0.31,0.28,0.33,20],["10:16",0.32,0.32,0.32,0.34,12],["10:17",0.32,0.37,0.31,0.37,36],["10:18",0.38,0.3,0.3,0.38,30],["10:19",0.27,0.29,0.27,0.29,8],["10:20",0.31,0.3,0.3,0.32,10],["10:21",0.27,0.27,0.25,0.27,6],["10:22",0.27,0.24,0.24,0.27,13],["10:23",0.25,0.25,0.25,0.27,14],["10:24",0.25,0.29,0.24,0.29,34],["10:25",0.28,0.28,0.27,0.29,20],["10:26",0.26,0.23,0.23,0.26,33],["10:27",0.25,0.23,0.23,0.25,13],["10:28",0.24,0.25,0.22,0.25,25],["10:29",0.23,0.2,0.2,0.23,18],["10:30",0.17,0.15,0.15,0.18,42],["10:31",0.15,0.14,0.14,0.15,9],["10:32",0.14,0.14,0.13,0.14,33],["10:33",0.13,0.1,0.1,0.13,66],["10:34",0.1,0.1,0.1,0.1,12],["10:35",0.09,0.09,0.09,0.09,4],["10:36",0.1,0.11,0.1,0.11,23],["10:37",0.11,0.11,0.11,0.11,15],["10:38",0.11,0.12,0.11,0.12,2],["10:39",0.15,0.14,0.14,0.15,3],["10:40",0.13,0.12,0.12,0.13,17],["10:41",0.11,0.12,0.11,0.12,10],["10:42",0.12,0.12,0.12,0.12,1],["10:43",0.11,0.11,0.11,0.11,4],["10:44",0.12,0.11,0.11,0.12,18],["10:45",0.12,0.12,0.12,0.12,2],["10:46",0.12,0.12,0.12,0.12,1],["10:48",0.11,0.12,0.11,0.12,5],["10:49",0.12,0.12,0.12,0.12,10],["10:50",0.14,0.14,0.14,0.14,5],["10:51",0.14,0.17,0.14,0.17,9],["10:52",0.17,0.17,0.17,0.17,10],["10:53",0.17,0.16,0.16,0.17,9],["10:54",0.15,0.17,0.15,0.17,16],["10:55",0.15,0.16,0.15,0.16,15],["10:56",0.16,0.15,0.15,0.16,12],["10:57",0.15,0.14,0.14,0.15,11],["10:58",0.13,0.12,0.12,0.13,2],["10:59",0.12,0.12,0.12,0.12,7],["11:00",0.12,0.1,0.1,0.12,17],["11:01",0.1,0.1,0.1,0.1,5],["11:02",0.1,0.11,0.1,0.11,7],["11:03",0.11,0.11,0.11,0.11,11],["11:04",0.11,0.12,0.11,0.12,5],["11:05",0.11,0.1,0.1,0.11,9],["11:06",0.11,0.12,0.11,0.12,9],["11:08",0.12,0.11,0.11,0.12,5],["11:10",0.11,0.14,0.11,0.14,14],["11:11",0.15,0.13,0.13,0.15,5],["11:12",0.13,0.14,0.13,0.14,7],["11:13",0.13,0.12,0.12,0.13,2],["11:14",0.12,0.12,0.12,0.12,1],["11:15",0.11,0.1,0.1,0.11,7],["11:16",0.09,0.09,0.09,0.09,2],["11:17",0.09,0.09,0.09,0.09,8],["11:18",0.09,0.09,0.09,0.09,9],["11:19",0.1,0.09,0.09,0.1,11],["11:20",0.09,0.09,0.09,0.09,4],["11:21",0.09,0.09,0.09,0.09,1],["11:22",0.09,0.09,0.09,0.09,5],["11:24",0.08,0.08,0.08,0.08,6],["11:26",0.08,0.08,0.08,0.08,11],["11:27",0.07,0.07,0.07,0.07,26],["11:28",0.07,0.07,0.07,0.07,90],["11:29",0.07,0.07,0.07,0.07,13],["11:30",0.07,0.07,0.07,0.07,26],["11:31",0.07,0.07,0.07,0.07,10],["11:32",0.06,0.06,0.06,0.06,2],["11:34",0.07,0.06,0.06,0.07,29],["11:35",0.06,0.06,0.06,0.06,49],["11:36",0.06,0.06,0.06,0.06,19],["11:37",0.06,0.06,0.06,0.06,62],["11:39",0.07,0.07,0.07,0.07,5],["11:40",0.07,0.07,0.07,0.07,3],["11:41",0.07,0.07,0.07,0.07,1],["11:42",0.07,0.07,0.07,0.07,1],["11:44",0.07,0.07,0.07,0.07,1],["11:45",0.07,0.07,0.07,0.07,7],["11:46",0.07,0.07,0.07,0.07,7],["11:47",0.08,0.08,0.08,0.08,7],["11:49",0.08,0.08,0.08,0.08,10],["11:50",0.08,0.08,0.08,0.08,20],["11:51",0.08,0.08,0.08,0.08,19],["11:52",0.09,0.1,0.09,0.1,23],["11:53",0.09,0.08,0.08,0.09,9],["11:54",0.09,0.08,0.08,0.09,10],["11:55",0.08,0.08,0.08,0.08,2],["11:56",0.07,0.07,0.07,0.07,1],["11:57",0.06,0.07,0.06,0.07,2],["11:58",0.08,0.08,0.08,0.08,4],["11:59",0.08,0.08,0.08,0.08,2],["12:00",0.07,0.07,0.07,0.07,5],["12:01",0.07,0.07,0.07,0.07,4],["12:02",0.06,0.06,0.06,0.06,3],["12:05",0.05,0.05,0.05,0.05,13],["12:15",0.04,0.04,0.04,0.04,13],["12:16",0.04,0.04,0.04,0.04,3],["12:17",0.04,0.04,0.04,0.04,33],["12:20",0.04,0.04,0.04,0.04,1],["12:21",0.04,0.04,0.04,0.04,11],["12:22",0.04,0.04,0.04,0.04,2],["12:23",0.04,0.04,0.04,0.04,13],["12:24",0.04,0.04,0.04,0.04,14],["12:25",0.04,0.04,0.04,0.04,14],["12:26",0.04,0.04,0.04,0.04,1],["12:27",0.04,0.04,0.04,0.04,2],["12:36",0.04,0.04,0.04,0.04,9],["12:44",0.04,0.04,0.04,0.04,6],["12:45",0.04,0.04,0.04,0.04,9],["12:48",0.04,0.04,0.04,0.04,1],["12:50",0.04,0.04,0.04,0.04,15],["12:51",0.04,0.04,0.04,0.04,1],["12:52",0.04,0.04,0.04,0.04,1],["12:53",0.04,0.04,0.04,0.04,8],["12:55",0.03,0.03,0.03,0.03,8],["12:59",0.04,0.04,0.04,0.04,2],["13:02",0.04,0.04,0.04,0.04,1],["13:04",0.04,0.04,0.04,0.04,31],["13:13",0.03,0.03,0.03,0.03,20],["13:18",0.03,0.03,0.03,0.03,13],["13:19",0.03,0.03,0.03,0.03,8],["13:20",0.03,0.03,0.03,0.03,2],["13:30",0.02,0.02,0.02,0.02,1],["13:32",0.02,0.02,0.02,0.02,1],["13:33",0.02,0.02,0.02,0.02,1],["13:34",0.02,0.02,0.02,0.02,16],["13:36",0.01,0.01,0.01,0.01,8],["13:37",0.01,0.01,0.01,0.01,1],["13:39",0.01,0.01,0.01,0.01,92],["13:40",0.01,0.01,0.01,0.01,41],["13:41",0.01,0.01,0.01,0.01,98],["13:42",0.01,0.01,0.01,0.01,5],["13:43",0.01,0.01,0.01,0.01,14],["13:44",0.01,0.01,0.01,0.01,5],["13:46",0.01,0.01,0.01,0.01,2],["13:51",0.01,0.01,0.01,0.01,100],["13:52",0.01,0.01,0.01,0.01,202],["14:00",0.01,0.01,0.01,0.01,1],["14:03",0.01,0.01,0.01,0.01,150],["14:05",0.01,0.01,0.01,0.01,282],["14:07",0.02,0.01,0.01,0.02,40],["14:08",0.02,0.02,0.02,0.02,5],["14:09",0.02,0.02,0.02,0.02,22],["14:10",0.03,0.03,0.03,0.03,5],["14:11",0.02,0.02,0.02,0.02,63],["14:13",0.02,0.02,0.02,0.02,6],["14:14",0.02,0.02,0.02,0.02,10],["14:15",0.02,0.02,0.02,0.02,11],["14:17",0.02,0.02,0.02,0.02,59],["14:22",0.01,0.01,0.01,0.01,33],["14:23",0.01,0.01,0.01,0.01,43],["14:24",0.01,0.01,0.01,0.01,1],["14:25",0.01,0.01,0.01,0.01,6],["14:47",0.01,0.01,0.01,0.01,4]],"2026-08-10_KR4BAFBRA091":[["08:45",2.25,1.68,1.68,2.25,58],["08:46",1.72,1.71,1.67,1.81,21],["08:47",1.64,1.47,1.37,1.64,17],["08:48",1.5,1.68,1.5,1.79,28],["08:49",1.65,1.55,1.55,1.65,27],["08:50",1.62,1.47,1.47,1.62,17],["08:51",1.45,1.38,1.35,1.45,17],["08:52",1.4,1.48,1.4,1.5,27],["08:53",1.5,1.53,1.46,1.53,16],["08:54",1.6,1.47,1.47,1.6,32],["08:55",1.43,1.41,1.38,1.5,28],["08:56",1.42,1.39,1.36,1.45,52],["08:57",1.37,1.17,1.17,1.4,67],["08:58",1.17,1.19,1.15,1.23,46],["08:59",1.2,1.27,1.2,1.35,79],["09:00",1.22,0.97,0.96,1.22,147],["09:01",0.99,0.89,0.88,0.99,88],["09:02",0.87,0.83,0.79,0.93,85],["09:03",0.83,0.93,0.81,1.02,66],["09:04",0.91,0.71,0.71,0.91,50],["09:05",0.72,1.02,0.7,1.02,118],["09:06",1.02,1.29,1.0,1.3,157],["09:07",1.28,1.5,1.23,1.5,186],["09:08",1.53,1.82,1.53,1.88,161],["09:09",1.8,1.75,1.59,1.9,134],["09:10",1.7,2.21,1.62,2.24,204],["09:11",2.18,1.91,1.88,2.27,111],["09:12",1.9,2.4,1.83,2.46,150],["09:13",2.34,2.08,1.96,2.43,81],["09:14",2.09,2.04,1.95,2.34,66],["09:15",1.97,1.67,1.6,2.0,118],["09:16",1.74,1.75,1.5,1.79,86],["09:17",1.77,1.3,1.27,1.79,126],["09:18",1.3,1.13,1.13,1.42,135],["09:19",1.12,0.95,0.92,1.19,118],["09:20",0.97,0.87,0.87,1.11,117],["09:21",0.86,0.76,0.74,0.86,159],["09:22",0.77,0.97,0.77,0.99,133],["09:23",0.99,0.79,0.79,1.0,149],["09:24",0.78,0.69,0.64,0.87,149],["09:25",0.69,0.67,0.67,0.76,127],["09:26",0.65,0.77,0.6,0.87,246],["09:27",0.78,0.92,0.77,0.98,118],["09:28",0.92,0.83,0.74,0.96,147],["09:29",0.81,0.78,0.74,0.9,76],["09:30",0.78,0.94,0.68,0.94,146],["09:31",0.96,0.78,0.72,0.96,87],["09:32",0.73,0.62,0.59,0.74,145],["09:33",0.62,0.61,0.55,0.66,143],["09:34",0.61,0.72,0.55,0.73,130],["09:35",0.73,0.72,0.7,0.8,89],["09:36",0.68,0.64,0.6,0.73,91],["09:37",0.62,0.62,0.59,0.72,78],["09:38",0.66,0.65,0.59,0.72,53],["09:39",0.64,0.46,0.46,0.64,109],["09:40",0.46,0.41,0.41,0.5,136],["09:41",0.4,0.41,0.39,0.42,102],["09:42",0.4,0.33,0.3,0.4,115],["09:43",0.31,0.31,0.29,0.31,125],["09:44",0.3,0.33,0.3,0.33,97],["09:45",0.34,0.36,0.34,0.4,130],["09:46",0.35,0.4,0.32,0.42,90],["09:47",0.4,0.46,0.39,0.5,134],["09:48",0.46,0.39,0.38,0.46,75],["09:49",0.4,0.45,0.38,0.45,60],["09:50",0.45,0.47,0.44,0.52,66],["09:51",0.47,0.38,0.37,0.47,58],["09:52",0.38,0.38,0.37,0.44,103],["09:53",0.37,0.39,0.36,0.4,33],["09:54",0.37,0.35,0.34,0.4,68],["09:55",0.35,0.34,0.32,0.36,58],["09:56",0.32,0.26,0.23,0.33,113],["09:57",0.25,0.24,0.24,0.28,47],["09:58",0.24,0.23,0.23,0.26,67],["09:59",0.23,0.23,0.21,0.23,75],["10:00",0.24,0.22,0.21,0.24,50],["10:01",0.23,0.29,0.23,0.29,71],["10:02",0.29,0.27,0.26,0.3,74],["10:03",0.27,0.24,0.24,0.27,34],["10:04",0.24,0.22,0.22,0.25,30],["10:05",0.22,0.23,0.22,0.26,47],["10:06",0.22,0.2,0.18,0.23,91],["10:07",0.19,0.18,0.17,0.19,33],["10:08",0.19,0.2,0.18,0.22,98],["10:09",0.2,0.18,0.18,0.21,31],["10:10",0.17,0.19,0.17,0.19,47],["10:11",0.2,0.22,0.19,0.22,26],["10:12",0.22,0.21,0.2,0.22,16],["10:13",0.19,0.18,0.18,0.19,35],["10:14",0.2,0.25,0.2,0.25,79],["10:15",0.26,0.26,0.23,0.27,66],["10:16",0.27,0.27,0.27,0.29,135],["10:17",0.27,0.3,0.26,0.3,92],["10:18",0.31,0.25,0.25,0.31,110],["10:19",0.25,0.25,0.22,0.25,49],["10:20",0.26,0.22,0.22,0.26,80],["10:21",0.22,0.22,0.21,0.23,39],["10:22",0.23,0.2,0.19,0.23,44],["10:23",0.2,0.2,0.2,0.22,35],["10:24",0.2,0.24,0.2,0.24,96],["10:25",0.24,0.2,0.2,0.24,33],["10:26",0.2,0.19,0.19,0.21,21],["10:27",0.2,0.2,0.19,0.21,25],["10:28",0.2,0.21,0.18,0.21,80],["10:29",0.2,0.17,0.17,0.2,30],["10:30",0.16,0.13,0.12,0.16,173],["10:31",0.13,0.11,0.11,0.13,113],["10:32",0.12,0.11,0.11,0.12,47],["10:33",0.11,0.09,0.08,0.11,151],["10:34",0.09,0.08,0.08,0.09,85],["10:35",0.08,0.08,0.08,0.09,59],["10:36",0.09,0.1,0.09,0.1,31],["10:37",0.09,0.1,0.09,0.1,79],["10:38",0.1,0.1,0.09,0.1,37],["10:39",0.1,0.11,0.1,0.12,29],["10:40",0.11,0.1,0.1,0.11,82],["10:41",0.09,0.1,0.09,0.1,7],["10:42",0.1,0.09,0.08,0.1,50],["10:43",0.09,0.09,0.09,0.09,27],["10:44",0.1,0.09,0.09,0.1,18],["10:45",0.1,0.1,0.1,0.1,44],["10:46",0.1,0.1,0.1,0.1,1],["10:47",0.1,0.1,0.1,0.11,17],["10:48",0.1,0.1,0.1,0.1,1],["10:49",0.1,0.1,0.1,0.1,25],["10:50",0.1,0.11,0.1,0.12,27],["10:51",0.11,0.14,0.11,0.15,100],["10:52",0.14,0.14,0.12,0.14,46],["10:53",0.14,0.13,0.13,0.14,37],["10:54",0.13,0.13,0.12,0.13,28],["10:55",0.13,0.13,0.13,0.13,18],["10:56",0.13,0.13,0.13,0.13,21],["10:57",0.12,0.12,0.12,0.12,30],["10:58",0.11,0.1,0.1,0.11,45],["10:59",0.11,0.1,0.09,0.11,29],["11:00",0.1,0.1,0.09,0.1,24],["11:01",0.09,0.08,0.08,0.09,9],["11:02",0.08,0.08,0.08,0.09,15],["11:03",0.09,0.09,0.09,0.09,23],["11:04",0.08,0.1,0.08,0.1,35],["11:05",0.09,0.09,0.09,0.09,30],["11:06",0.09,0.09,0.09,0.09,13],["11:07",0.1,0.1,0.1,0.1,23],["11:08",0.1,0.09,0.09,0.1,25],["11:09",0.09,0.09,0.09,0.09,7],["11:10",0.09,0.11,0.09,0.11,69],["11:11",0.12,0.11,0.11,0.12,31],["11:12",0.11,0.11,0.11,0.11,4],["11:13",0.11,0.1,0.1,0.11,12],["11:14",0.1,0.1,0.1,0.1,11],["11:15",0.1,0.08,0.08,0.1,60],["11:16",0.08,0.08,0.08,0.08,7],["11:17",0.07,0.07,0.07,0.07,11],["11:18",0.08,0.07,0.07,0.08,3],["11:19",0.07,0.07,0.07,0.07,1],["11:20",0.08,0.08,0.08,0.08,1],["11:21",0.08,0.08,0.08,0.08,5],["11:22",0.08,0.08,0.08,0.08,58],["11:23",0.08,0.07,0.07,0.08,29],["11:24",0.07,0.07,0.07,0.07,15],["11:25",0.07,0.07,0.07,0.07,11],["11:26",0.07,0.07,0.07,0.07,1],["11:27",0.06,0.05,0.05,0.06,55],["11:28",0.06,0.06,0.06,0.06,16],["11:30",0.06,0.06,0.06,0.06,4],["11:31",0.06,0.06,0.06,0.06,6],["11:32",0.05,0.05,0.05,0.05,1],["11:33",0.05,0.05,0.05,0.05,49],["11:34",0.05,0.05,0.05,0.06,25],["11:35",0.05,0.05,0.05,0.05,39],["11:36",0.05,0.05,0.05,0.05,30],["11:37",0.05,0.05,0.05,0.06,16],["11:38",0.05,0.06,0.05,0.06,12],["11:39",0.05,0.06,0.05,0.06,14],["11:40",0.06,0.06,0.06,0.06,33],["11:41",0.06,0.06,0.06,0.06,10],["11:43",0.06,0.06,0.06,0.06,1],["11:44",0.06,0.06,0.06,0.06,1],["11:45",0.06,0.06,0.06,0.06,86],["11:46",0.06,0.06,0.06,0.06,99],["11:47",0.06,0.06,0.06,0.06,52],["11:48",0.06,0.06,0.06,0.06,40],["11:49",0.06,0.06,0.06,0.06,17],["11:50",0.05,0.06,0.05,0.06,10],["11:51",0.06,0.07,0.06,0.07,10],["11:52",0.07,0.07,0.07,0.07,34],["11:53",0.07,0.07,0.07,0.07,4],["11:55",0.07,0.07,0.07,0.07,1],["11:56",0.06,0.06,0.06,0.06,9],["11:57",0.06,0.06,0.06,0.06,2],["11:58",0.07,0.07,0.07,0.07,119],["11:59",0.06,0.06,0.06,0.06,16],["12:00",0.06,0.06,0.06,0.06,28],["12:01",0.06,0.06,0.06,0.06,57],["12:02",0.05,0.05,0.05,0.05,33],["12:03",0.05,0.05,0.05,0.05,24],["12:04",0.04,0.04,0.04,0.04,49],["12:05",0.04,0.04,0.04,0.04,125],["12:06",0.04,0.04,0.04,0.04,51],["12:07",0.04,0.04,0.04,0.04,31],["12:08",0.04,0.04,0.04,0.04,2],["12:09",0.04,0.03,0.03,0.04,15],["12:10",0.04,0.04,0.04,0.04,5],["12:13",0.04,0.04,0.04,0.04,3],["12:15",0.03,0.04,0.03,0.04,6],["12:19",0.03,0.03,0.03,0.03,3],["12:21",0.04,0.03,0.03,0.04,5],["12:22",0.03,0.03,0.03,0.03,1],["12:23",0.04,0.04,0.04,0.04,3],["12:24",0.03,0.03,0.03,0.03,15],["12:25",0.03,0.03,0.03,0.03,35],["12:26",0.03,0.03,0.03,0.03,32],["12:27",0.03,0.03,0.03,0.03,21],["12:28",0.03,0.03,0.03,0.03,17],["12:29",0.03,0.03,0.03,0.03,18],["12:30",0.03,0.02,0.02,0.03,11],["12:31",0.02,0.02,0.02,0.02,6],["12:33",0.03,0.03,0.03,0.03,31],["12:34",0.03,0.03,0.03,0.03,41],["12:35",0.03,0.03,0.03,0.03,10],["12:38",0.04,0.04,0.04,0.04,59],["12:39",0.04,0.04,0.04,0.04,1],["12:40",0.04,0.04,0.04,0.04,29],["12:41",0.03,0.03,0.03,0.03,16],["12:43",0.04,0.04,0.04,0.04,7],["12:44",0.03,0.03,0.03,0.03,45],["12:45",0.04,0.03,0.03,0.04,2],["12:47",0.03,0.03,0.03,0.03,1],["12:49",0.03,0.03,0.03,0.03,72],["12:52",0.03,0.03,0.03,0.03,10],["12:54",0.03,0.04,0.03,0.04,2],["12:55",0.03,0.03,0.03,0.03,8],["12:56",0.03,0.03,0.03,0.03,51],["12:57",0.03,0.03,0.03,0.03,1],["12:58",0.03,0.03,0.03,0.03,1],["12:59",0.03,0.03,0.03,0.03,4],["13:00",0.03,0.03,0.03,0.03,23],["13:01",0.04,0.03,0.03,0.04,16],["13:02",0.03,0.03,0.03,0.03,12],["13:03",0.03,0.03,0.03,0.03,27],["13:05",0.03,0.03,0.03,0.03,3],["13:06",0.03,0.03,0.03,0.03,67],["13:07",0.03,0.03,0.03,0.03,48],["13:08",0.03,0.03,0.03,0.03,3],["13:09",0.03,0.03,0.03,0.03,6],["13:10",0.03,0.03,0.03,0.03,7],["13:16",0.02,0.02,0.02,0.02,2],["13:18",0.02,0.02,0.02,0.02,1],["13:20",0.02,0.02,0.02,0.02,5],["13:21",0.02,0.02,0.02,0.02,42],["13:24",0.02,0.02,0.02,0.02,235],["13:25",0.02,0.02,0.02,0.02,1],["13:27",0.02,0.02,0.02,0.02,2],["13:28",0.02,0.02,0.02,0.02,51],["13:29",0.02,0.02,0.02,0.02,60],["13:30",0.02,0.02,0.02,0.02,19],["13:31",0.02,0.02,0.02,0.02,43],["13:32",0.02,0.02,0.02,0.02,6],["13:33",0.02,0.01,0.01,0.02,2],["13:35",0.01,0.01,0.01,0.01,135],["13:36",0.01,0.01,0.01,0.01,137],["13:37",0.01,0.01,0.01,0.01,44],["13:39",0.01,0.01,0.01,0.01,95],["13:40",0.01,0.01,0.01,0.01,16],["13:41",0.01,0.01,0.01,0.01,2],["13:43",0.01,0.01,0.01,0.01,11],["13:44",0.01,0.01,0.01,0.01,5],["13:52",0.01,0.01,0.01,0.01,26],["13:59",0.01,0.01,0.01,0.01,1],["14:01",0.01,0.01,0.01,0.01,2],["14:04",0.01,0.01,0.01,0.01,2],["14:05",0.01,0.01,0.01,0.01,128],["14:06",0.01,0.02,0.01,0.02,20],["14:07",0.01,0.01,0.01,0.01,10],["14:09",0.01,0.01,0.01,0.02,35],["14:10",0.02,0.02,0.02,0.03,94],["14:11",0.02,0.01,0.01,0.02,8],["14:13",0.02,0.02,0.02,0.02,5],["14:14",0.02,0.02,0.02,0.02,30],["14:15",0.02,0.02,0.02,0.02,19],["14:16",0.02,0.02,0.02,0.02,15],["14:18",0.01,0.01,0.01,0.01,33],["14:19",0.01,0.01,0.01,0.01,19],["14:20",0.01,0.01,0.01,0.01,18],["14:21",0.01,0.01,0.01,0.01,10],["14:23",0.01,0.01,0.01,0.01,75],["14:24",0.01,0.01,0.01,0.01,33],["14:25",0.01,0.01,0.01,0.01,5],["14:27",0.01,0.01,0.01,0.01,3],["14:38",0.01,0.01,0.01,0.01,1],["14:39",0.01,0.01,0.01,0.01,4],["14:44",0.01,0.01,0.01,0.01,1],["14:48",0.01,0.01,0.01,0.01,1]],"2026-08-10_KR4BAFBRA117":[["08:45",1.65,1.45,1.45,1.65,5],["08:46",1.25,1.25,1.25,1.25,1],["08:47",1.17,0.98,0.98,1.17,6],["08:48",1.13,1.17,1.13,1.17,4],["08:49",1.21,1.15,1.15,1.21,3],["08:50",1.09,1.09,1.09,1.09,1],["08:52",1.07,1.1,1.07,1.1,2],["08:54",1.13,1.11,1.1,1.13,3],["08:55",1.09,1.09,1.09,1.09,2],["08:56",1.01,1.03,0.98,1.03,20],["08:57",0.92,0.85,0.85,0.92,8],["08:58",0.82,0.88,0.82,0.88,6],["08:59",0.95,0.92,0.92,0.95,4],["09:00",0.88,0.76,0.76,0.88,33],["09:01",0.68,0.65,0.65,0.72,7],["09:02",0.67,0.63,0.63,0.68,5],["09:03",0.63,0.73,0.63,0.75,7],["09:04",0.66,0.53,0.53,0.66,4],["09:05",0.49,0.71,0.49,0.71,24],["09:06",0.75,0.91,0.74,0.91,15],["09:07",0.9,0.92,0.86,0.92,10],["09:08",1.3,1.26,1.19,1.3,10],["09:09",1.26,1.25,1.17,1.26,11],["09:10",1.17,1.48,1.16,1.52,10],["09:11",1.51,1.34,1.34,1.52,10],["09:12",1.37,1.71,1.37,1.71,16],["09:13",1.58,1.39,1.39,1.58,10],["09:14",1.44,1.48,1.44,1.6,7],["09:15",1.39,1.22,1.17,1.41,15],["09:16",1.25,1.28,1.06,1.3,35],["09:17",1.26,0.92,0.91,1.26,49],["09:18",0.9,0.83,0.81,1.01,42],["09:19",0.8,0.66,0.66,0.85,61],["09:20",0.7,0.64,0.64,0.81,69],["09:21",0.59,0.56,0.54,0.61,46],["09:22",0.58,0.7,0.58,0.72,53],["09:23",0.72,0.56,0.56,0.73,79],["09:24",0.55,0.49,0.45,0.62,65],["09:25",0.5,0.47,0.47,0.52,36],["09:26",0.47,0.54,0.43,0.61,55],["09:27",0.55,0.65,0.55,0.69,24],["09:28",0.67,0.58,0.52,0.67,61],["09:29",0.56,0.56,0.55,0.63,53],["09:30",0.54,0.64,0.5,0.64,36],["09:31",0.65,0.54,0.52,0.66,34],["09:32",0.53,0.43,0.43,0.53,34],["09:33",0.44,0.44,0.39,0.46,33],["09:34",0.43,0.5,0.39,0.5,54],["09:35",0.51,0.5,0.48,0.55,50],["09:36",0.47,0.44,0.44,0.51,40],["09:37",0.43,0.43,0.43,0.5,38],["09:38",0.45,0.45,0.43,0.47,18],["09:39",0.45,0.32,0.32,0.45,65],["09:40",0.32,0.29,0.29,0.35,73],["09:41",0.27,0.28,0.27,0.29,28],["09:42",0.26,0.23,0.23,0.27,22],["09:43",0.21,0.21,0.2,0.21,29],["09:44",0.21,0.23,0.21,0.23,22],["09:45",0.24,0.26,0.24,0.27,25],["09:46",0.23,0.28,0.23,0.29,28],["09:47",0.27,0.31,0.27,0.33,22],["09:48",0.3,0.28,0.26,0.3,18],["09:49",0.28,0.3,0.28,0.31,21],["09:50",0.31,0.32,0.3,0.35,16],["09:51",0.32,0.26,0.25,0.32,41],["09:52",0.25,0.27,0.25,0.29,22],["09:53",0.27,0.26,0.25,0.27,23],["09:54",0.27,0.24,0.24,0.27,17],["09:55",0.23,0.22,0.22,0.24,26],["09:56",0.22,0.17,0.16,0.22,12],["09:57",0.17,0.17,0.17,0.19,26],["09:58",0.16,0.17,0.16,0.18,23],["09:59",0.15,0.16,0.15,0.16,17],["10:00",0.16,0.15,0.15,0.16,13],["10:01",0.16,0.19,0.16,0.19,14],["10:02",0.19,0.18,0.18,0.19,7],["10:03",0.17,0.17,0.17,0.18,15],["10:04",0.16,0.15,0.15,0.17,27],["10:05",0.15,0.15,0.15,0.17,8],["10:06",0.14,0.13,0.13,0.14,5],["10:07",0.13,0.13,0.12,0.13,25],["10:08",0.13,0.14,0.13,0.15,13],["10:09",0.13,0.12,0.12,0.13,16],["10:10",0.12,0.13,0.12,0.14,79],["10:11",0.14,0.15,0.13,0.15,22],["10:12",0.14,0.14,0.14,0.14,4],["10:13",0.14,0.13,0.13,0.14,9],["10:14",0.15,0.17,0.15,0.17,16],["10:15",0.17,0.18,0.16,0.18,15],["10:16",0.19,0.19,0.19,0.2,13],["10:17",0.18,0.19,0.18,0.19,9],["10:18",0.21,0.17,0.17,0.21,17],["10:19",0.17,0.17,0.16,0.17,17],["10:20",0.18,0.15,0.15,0.18,4],["10:21",0.16,0.16,0.15,0.16,9],["10:22",0.16,0.14,0.14,0.16,14],["10:23",0.14,0.14,0.14,0.15,14],["10:24",0.15,0.17,0.15,0.17,19],["10:25",0.16,0.16,0.16,0.16,2],["10:26",0.14,0.13,0.13,0.14,5],["10:27",0.14,0.13,0.13,0.14,7],["10:28",0.13,0.14,0.13,0.14,13],["10:29",0.14,0.13,0.12,0.14,7],["10:30",0.11,0.09,0.09,0.11,26],["10:31",0.09,0.08,0.08,0.09,3],["10:32",0.08,0.08,0.08,0.08,6],["10:33",0.07,0.06,0.06,0.07,31],["10:34",0.06,0.06,0.06,0.06,13],["10:35",0.06,0.06,0.05,0.06,19],["10:36",0.06,0.06,0.06,0.06,11],["10:37",0.07,0.07,0.06,0.07,8],["10:38",0.07,0.07,0.07,0.07,17],["10:39",0.07,0.08,0.07,0.08,13],["10:40",0.08,0.07,0.07,0.08,7],["10:41",0.07,0.07,0.07,0.07,5],["10:42",0.07,0.07,0.07,0.07,1],["10:45",0.07,0.07,0.07,0.07,3],["10:46",0.07,0.07,0.07,0.07,4],["10:47",0.07,0.06,0.06,0.07,7],["10:48",0.07,0.07,0.07,0.07,2],["10:49",0.07,0.07,0.07,0.07,2],["10:50",0.07,0.08,0.07,0.08,27],["10:51",0.08,0.09,0.08,0.09,9],["10:52",0.09,0.09,0.09,0.09,14],["10:53",0.09,0.09,0.09,0.09,10],["10:54",0.09,0.09,0.09,0.09,2],["10:55",0.09,0.09,0.09,0.09,2],["10:57",0.08,0.08,0.08,0.08,13],["10:58",0.07,0.07,0.07,0.07,8],["10:59",0.07,0.07,0.07,0.07,17],["11:00",0.06,0.06,0.06,0.06,11],["11:01",0.06,0.06,0.06,0.06,13],["11:02",0.06,0.06,0.06,0.06,6],["11:03",0.06,0.06,0.06,0.06,1],["11:05",0.06,0.06,0.06,0.06,19],["11:08",0.06,0.06,0.06,0.06,1],["11:10",0.07,0.08,0.07,0.08,10],["11:11",0.08,0.08,0.08,0.08,1],["11:12",0.07,0.07,0.07,0.07,1],["11:13",0.08,0.07,0.07,0.08,16],["11:15",0.06,0.06,0.06,0.06,2],["11:24",0.05,0.05,0.05,0.05,21],["11:25",0.05,0.05,0.05,0.05,29],["11:30",0.04,0.04,0.04,0.05,28],["11:31",0.04,0.04,0.04,0.04,8],["11:32",0.04,0.04,0.04,0.04,13],["11:33",0.04,0.04,0.04,0.04,3],["11:35",0.03,0.03,0.03,0.03,3],["11:38",0.04,0.04,0.04,0.04,4],["11:39",0.04,0.04,0.04,0.04,29],["11:42",0.04,0.04,0.04,0.04,7],["11:43",0.04,0.04,0.04,0.04,3],["11:51",0.05,0.05,0.05,0.05,1],["11:52",0.05,0.05,0.05,0.05,34],["11:53",0.05,0.05,0.05,0.05,9],["11:58",0.05,0.05,0.05,0.05,1],["11:59",0.04,0.04,0.04,0.04,2],["12:00",0.04,0.04,0.04,0.04,2],["12:06",0.03,0.03,0.03,0.03,18],["12:07",0.03,0.03,0.03,0.03,13],["12:08",0.03,0.03,0.03,0.03,5],["12:10",0.03,0.03,0.03,0.03,3],["12:27",0.03,0.03,0.03,0.03,1],["12:32",0.02,0.02,0.02,0.02,2],["12:39",0.02,0.02,0.02,0.02,1],["12:40",0.03,0.03,0.03,0.03,4],["12:58",0.02,0.02,0.02,0.02,6],["13:13",0.02,0.02,0.02,0.02,17],["13:14",0.02,0.02,0.02,0.02,17],["13:16",0.02,0.02,0.02,0.02,6],["13:17",0.02,0.02,0.02,0.02,4],["13:20",0.02,0.02,0.02,0.02,9],["13:33",0.01,0.01,0.01,0.01,1],["13:35",0.01,0.01,0.01,0.02,141],["13:36",0.01,0.01,0.01,0.01,9],["13:39",0.01,0.01,0.01,0.01,1],["13:40",0.01,0.01,0.01,0.01,1],["13:43",0.01,0.01,0.01,0.01,15],["14:06",0.01,0.01,0.01,0.01,2],["14:07",0.01,0.01,0.01,0.01,83],["14:08",0.01,0.01,0.01,0.01,31],["14:10",0.01,0.02,0.01,0.02,10],["14:11",0.01,0.01,0.01,0.01,1],["14:12",0.01,0.01,0.01,0.01,15],["14:13",0.01,0.01,0.01,0.01,24],["14:17",0.01,0.01,0.01,0.01,90],["14:18",0.01,0.01,0.01,0.01,26],["14:22",0.01,0.01,0.01,0.01,2],["14:35",0.01,0.01,0.01,0.01,1]],"2026-08-10_KR4BAFBRA174":[["08:45",0.74,0.53,0.53,0.74,36],["08:46",0.52,0.5,0.49,0.53,28],["08:47",0.48,0.44,0.4,0.48,25],["08:48",0.45,0.52,0.45,0.53,19],["08:49",0.51,0.48,0.48,0.51,16],["08:50",0.48,0.45,0.43,0.49,28],["08:51",0.45,0.41,0.4,0.45,37],["08:52",0.42,0.43,0.41,0.45,26],["08:53",0.44,0.46,0.43,0.46,9],["08:54",0.47,0.43,0.43,0.5,36],["08:55",0.43,0.43,0.4,0.44,36],["08:56",0.43,0.39,0.39,0.43,54],["08:57",0.39,0.33,0.33,0.4,52],["08:58",0.33,0.33,0.32,0.35,35],["08:59",0.33,0.37,0.32,0.38,34],["09:00",0.36,0.31,0.31,0.36,79],["09:01",0.31,0.28,0.28,0.31,74],["09:02",0.28,0.25,0.25,0.29,20],["09:03",0.27,0.3,0.27,0.32,87],["09:04",0.28,0.22,0.22,0.28,23],["09:05",0.22,0.3,0.21,0.3,71],["09:06",0.3,0.36,0.3,0.36,39],["09:07",0.36,0.39,0.33,0.39,59],["09:08",0.4,0.51,0.4,0.52,94],["09:09",0.5,0.51,0.47,0.54,74],["09:10",0.49,0.64,0.46,0.64,54],["09:11",0.65,0.53,0.53,0.66,68],["09:12",0.52,0.68,0.51,0.71,74],["09:13",0.69,0.55,0.54,0.72,72],["09:14",0.54,0.57,0.54,0.64,70],["09:15",0.54,0.5,0.45,0.55,94],["09:16",0.5,0.51,0.44,0.53,74],["09:17",0.53,0.4,0.37,0.53,77],["09:18",0.38,0.33,0.33,0.43,89],["09:19",0.33,0.29,0.28,0.36,52],["09:20",0.28,0.27,0.27,0.33,45],["09:21",0.26,0.23,0.23,0.26,46],["09:22",0.26,0.29,0.26,0.3,39],["09:23",0.29,0.23,0.23,0.3,50],["09:24",0.23,0.21,0.19,0.25,56],["09:25",0.21,0.19,0.19,0.22,27],["09:26",0.2,0.23,0.17,0.24,62],["09:27",0.23,0.27,0.23,0.28,27],["09:28",0.27,0.24,0.22,0.27,63],["09:29",0.22,0.23,0.22,0.25,42],["09:30",0.23,0.26,0.21,0.26,67],["09:31",0.26,0.22,0.21,0.26,30],["09:32",0.21,0.18,0.17,0.21,43],["09:33",0.17,0.17,0.15,0.18,68],["09:34",0.17,0.19,0.16,0.2,38],["09:35",0.2,0.2,0.2,0.22,19],["09:36",0.19,0.17,0.17,0.2,31],["09:37",0.17,0.18,0.17,0.2,17],["09:38",0.18,0.17,0.17,0.19,42],["09:39",0.16,0.13,0.13,0.16,52],["09:40",0.12,0.11,0.11,0.13,88],["09:41",0.1,0.11,0.1,0.11,19],["09:42",0.1,0.09,0.08,0.1,75],["09:43",0.08,0.08,0.08,0.08,68],["09:44",0.08,0.08,0.08,0.09,73],["09:45",0.09,0.1,0.09,0.1,44],["09:46",0.09,0.1,0.09,0.1,37],["09:47",0.1,0.12,0.1,0.12,60],["09:48",0.11,0.1,0.1,0.11,24],["09:49",0.1,0.11,0.1,0.11,29],["09:50",0.12,0.12,0.11,0.12,19],["09:51",0.11,0.1,0.1,0.11,25],["09:52",0.11,0.1,0.1,0.11,35],["09:53",0.1,0.1,0.1,0.1,67],["09:54",0.1,0.09,0.09,0.1,31],["09:55",0.09,0.08,0.08,0.09,45],["09:56",0.08,0.07,0.06,0.08,61],["09:57",0.07,0.07,0.07,0.07,52],["09:58",0.07,0.06,0.06,0.07,63],["09:59",0.06,0.06,0.06,0.06,27],["10:00",0.06,0.06,0.06,0.07,95],["10:01",0.06,0.07,0.06,0.07,112],["10:02",0.07,0.07,0.07,0.07,50],["10:03",0.06,0.06,0.06,0.06,38],["10:04",0.06,0.06,0.06,0.06,9],["10:05",0.05,0.06,0.05,0.06,44],["10:06",0.05,0.05,0.05,0.05,56],["10:07",0.05,0.04,0.04,0.05,7],["10:08",0.05,0.05,0.05,0.05,24],["10:09",0.05,0.05,0.05,0.05,14],["10:10",0.05,0.05,0.05,0.05,118],["10:11",0.06,0.05,0.05,0.06,15],["10:12",0.05,0.05,0.05,0.05,14],["10:13",0.05,0.05,0.05,0.06,11],["10:14",0.05,0.06,0.05,0.06,44],["10:15",0.06,0.06,0.06,0.06,36],["10:16",0.07,0.07,0.06,0.07,37],["10:17",0.07,0.08,0.07,0.08,80],["10:18",0.07,0.07,0.07,0.07,18],["10:19",0.06,0.06,0.06,0.06,26],["10:20",0.06,0.06,0.06,0.06,11],["10:21",0.06,0.06,0.05,0.06,23],["10:23",0.06,0.06,0.06,0.06,5],["10:24",0.06,0.07,0.06,0.07,13],["10:25",0.06,0.06,0.06,0.06,35],["10:27",0.06,0.06,0.06,0.06,1],["10:28",0.05,0.05,0.05,0.05,15],["10:29",0.05,0.05,0.05,0.05,32],["10:30",0.04,0.04,0.04,0.04,23],["10:31",0.04,0.04,0.04,0.04,56],["10:32",0.04,0.04,0.03,0.04,7],["10:33",0.04,0.03,0.03,0.04,100],["10:34",0.03,0.03,0.03,0.03,38],["10:35",0.03,0.03,0.03,0.03,21],["10:36",0.03,0.03,0.03,0.03,16],["10:37",0.03,0.03,0.03,0.03,62],["10:38",0.03,0.03,0.03,0.03,18],["10:39",0.04,0.03,0.03,0.04,9],["10:40",0.03,0.03,0.03,0.03,28],["10:41",0.03,0.03,0.03,0.03,8],["10:42",0.03,0.03,0.03,0.03,34],["10:43",0.03,0.03,0.03,0.03,15],["10:44",0.03,0.03,0.03,0.03,5],["10:45",0.03,0.03,0.03,0.03,3],["10:46",0.03,0.03,0.03,0.03,16],["10:47",0.03,0.03,0.03,0.03,31],["10:48",0.03,0.02,0.02,0.03,2],["10:49",0.03,0.03,0.03,0.03,9],["10:50",0.03,0.03,0.03,0.03,13],["10:51",0.03,0.03,0.03,0.03,2],["10:54",0.04,0.04,0.04,0.04,2],["10:59",0.03,0.03,0.03,0.03,14],["11:00",0.03,0.03,0.03,0.03,92],["11:01",0.03,0.03,0.03,0.03,5],["11:06",0.03,0.03,0.03,0.03,5],["11:07",0.03,0.03,0.03,0.03,8],["11:08",0.03,0.03,0.03,0.03,26],["11:09",0.02,0.02,0.02,0.02,1],["11:10",0.03,0.03,0.03,0.03,13],["11:11",0.03,0.03,0.03,0.03,6],["11:12",0.03,0.03,0.03,0.03,19],["11:13",0.03,0.03,0.03,0.03,9],["11:17",0.03,0.03,0.03,0.03,2],["11:27",0.02,0.02,0.02,0.02,7],["11:28",0.02,0.02,0.02,0.02,2],["11:29",0.02,0.02,0.02,0.02,1],["11:30",0.02,0.02,0.02,0.02,83],["11:31",0.02,0.02,0.02,0.02,55],["11:32",0.02,0.02,0.02,0.02,17],["11:33",0.02,0.02,0.02,0.02,8],["11:34",0.02,0.02,0.01,0.02,80],["11:36",0.02,0.02,0.02,0.02,89],["11:37",0.02,0.02,0.02,0.02,30],["11:39",0.02,0.02,0.02,0.02,8],["11:40",0.02,0.02,0.02,0.02,7],["11:42",0.02,0.02,0.02,0.02,51],["11:44",0.02,0.02,0.02,0.02,2],["11:45",0.02,0.02,0.02,0.02,98],["11:46",0.02,0.02,0.02,0.02,40],["11:47",0.02,0.02,0.02,0.02,15],["11:48",0.02,0.02,0.02,0.02,15],["11:49",0.02,0.02,0.02,0.02,2],["11:51",0.02,0.02,0.02,0.02,1],["11:56",0.02,0.02,0.02,0.02,31],["11:57",0.02,0.02,0.02,0.02,22],["11:59",0.02,0.02,0.02,0.02,10],["12:00",0.02,0.02,0.02,0.02,6],["12:01",0.02,0.02,0.02,0.02,35],["12:02",0.02,0.02,0.02,0.02,6],["12:03",0.02,0.02,0.02,0.02,2],["12:05",0.02,0.02,0.02,0.02,12],["12:17",0.01,0.01,0.01,0.01,1],["12:21",0.01,0.01,0.01,0.01,3],["12:23",0.01,0.01,0.01,0.01,15],["12:26",0.01,0.01,0.01,0.01,1],["12:28",0.01,0.01,0.01,0.01,8],["12:29",0.01,0.01,0.01,0.01,2],["12:30",0.01,0.01,0.01,0.01,37],["12:31",0.01,0.01,0.01,0.01,1],["12:32",0.01,0.01,0.01,0.01,150],["12:38",0.01,0.01,0.01,0.01,25],["12:41",0.01,0.01,0.01,0.01,2],["12:45",0.02,0.02,0.02,0.02,2],["12:51",0.01,0.01,0.01,0.01,10],["12:54",0.01,0.01,0.01,0.01,1],["13:00",0.01,0.01,0.01,0.01,1],["13:07",0.01,0.01,0.01,0.01,3],["13:09",0.01,0.01,0.01,0.01,1],["13:14",0.01,0.01,0.01,0.01,1],["13:23",0.01,0.01,0.01,0.01,1],["13:24",0.01,0.01,0.01,0.01,6],["13:28",0.01,0.01,0.01,0.01,1],["13:29",0.01,0.01,0.01,0.01,20],["13:30",0.01,0.01,0.01,0.01,144],["13:31",0.01,0.01,0.01,0.01,9],["13:32",0.01,0.01,0.01,0.01,22],["13:33",0.01,0.01,0.01,0.01,3],["13:44",0.01,0.01,0.01,0.01,2],["13:57",0.01,0.01,0.01,0.01,1],["14:23",0.01,0.01,0.01,0.01,1],["14:36",0.01,0.01,0.01,0.01,2],["14:49",0.01,0.01,0.01,0.01,4]],"2026-08-10_KR4BAFBRA208":[["08:46",0.32,0.32,0.32,0.32,1],["08:48",0.3,0.33,0.3,0.33,16],["08:49",0.32,0.33,0.32,0.33,14],["08:50",0.31,0.31,0.31,0.31,4],["08:51",0.28,0.27,0.27,0.28,10],["08:54",0.32,0.32,0.32,0.32,3],["08:55",0.29,0.29,0.29,0.29,3],["08:57",0.24,0.22,0.22,0.24,16],["08:59",0.23,0.23,0.23,0.23,4],["09:00",0.21,0.21,0.21,0.23,17],["09:01",0.19,0.19,0.19,0.19,1],["09:03",0.19,0.2,0.19,0.2,2],["09:04",0.19,0.14,0.14,0.19,7],["09:05",0.15,0.15,0.15,0.15,1],["09:06",0.2,0.23,0.2,0.23,45],["09:07",0.22,0.22,0.22,0.22,1],["09:08",0.26,0.33,0.26,0.33,18],["09:09",0.33,0.34,0.31,0.34,9],["09:10",0.3,0.4,0.3,0.4,14],["09:11",0.41,0.34,0.34,0.42,37],["09:12",0.37,0.39,0.37,0.39,4],["09:13",0.43,0.34,0.34,0.43,17],["09:14",0.37,0.37,0.36,0.42,42],["09:15",0.34,0.32,0.3,0.34,30],["09:16",0.34,0.34,0.31,0.35,23],["09:17",0.33,0.26,0.26,0.33,11],["09:18",0.25,0.23,0.23,0.28,27],["09:19",0.23,0.19,0.19,0.23,9],["09:20",0.2,0.18,0.18,0.21,8],["09:21",0.16,0.15,0.15,0.17,8],["09:22",0.19,0.18,0.18,0.21,19],["09:23",0.2,0.18,0.18,0.2,15],["09:24",0.16,0.14,0.13,0.16,8],["09:25",0.14,0.13,0.13,0.14,16],["09:26",0.13,0.14,0.12,0.15,30],["09:27",0.16,0.17,0.16,0.17,8],["09:28",0.17,0.17,0.15,0.17,11],["09:29",0.16,0.16,0.16,0.16,3],["09:30",0.14,0.16,0.14,0.16,6],["09:31",0.17,0.17,0.17,0.17,2],["09:32",0.13,0.11,0.11,0.13,16],["09:33",0.11,0.11,0.1,0.11,9],["09:34",0.11,0.13,0.1,0.13,11],["09:35",0.13,0.13,0.13,0.13,10],["09:36",0.12,0.12,0.12,0.12,8],["09:37",0.11,0.11,0.11,0.11,2],["09:38",0.11,0.11,0.11,0.11,13],["09:39",0.1,0.09,0.09,0.1,16],["09:40",0.08,0.08,0.07,0.08,24],["09:41",0.07,0.07,0.07,0.07,4],["09:42",0.07,0.06,0.06,0.07,12],["09:43",0.05,0.05,0.05,0.05,14],["09:44",0.06,0.05,0.05,0.06,5],["09:45",0.06,0.06,0.06,0.06,17],["09:46",0.06,0.06,0.06,0.06,7],["09:47",0.06,0.07,0.06,0.07,13],["09:49",0.07,0.07,0.07,0.07,9],["09:50",0.07,0.07,0.07,0.07,3],["09:51",0.07,0.07,0.07,0.07,1],["09:52",0.06,0.06,0.06,0.06,3],["09:56",0.05,0.04,0.04,0.05,12],["09:58",0.04,0.04,0.04,0.04,9],["10:00",0.04,0.04,0.04,0.04,12],["10:01",0.04,0.04,0.04,0.04,9],["10:02",0.04,0.04,0.04,0.04,6],["10:03",0.04,0.04,0.04,0.04,1],["10:04",0.04,0.04,0.04,0.04,1],["10:08",0.04,0.04,0.04,0.04,1],["10:10",0.04,0.04,0.04,0.04,1],["10:14",0.04,0.04,0.04,0.04,2],["10:15",0.04,0.04,0.04,0.04,3],["10:21",0.04,0.04,0.04,0.04,28],["10:22",0.04,0.04,0.04,0.04,10],["10:23",0.04,0.04,0.04,0.04,10],["10:24",0.04,0.04,0.04,0.04,33],["10:27",0.04,0.04,0.04,0.04,1],["10:30",0.03,0.03,0.03,0.03,1],["10:33",0.03,0.02,0.02,0.03,5],["10:34",0.02,0.02,0.02,0.02,6],["10:35",0.02,0.02,0.02,0.02,2],["10:39",0.02,0.02,0.02,0.02,2],["10:44",0.02,0.02,0.02,0.02,2],["10:58",0.02,0.02,0.02,0.02,2],["11:15",0.02,0.02,0.02,0.02,1],["11:16",0.02,0.02,0.02,0.02,1],["11:17",0.02,0.02,0.02,0.02,55],["11:21",0.02,0.02,0.02,0.02,5],["11:24",0.02,0.02,0.02,0.02,18],["12:11",0.02,0.02,0.02,0.02,8],["12:39",0.01,0.01,0.01,0.01,1],["13:24",0.01,0.01,0.01,0.01,100],["13:28",0.01,0.01,0.01,0.01,121],["14:25",0.01,0.01,0.01,0.01,2]],"2026-08-10_KR4CAFBR9209":[["08:45",0.31,0.33,0.31,0.35,22],["08:46",0.33,0.18,0.18,0.33,31],["08:47",0.17,0.15,0.14,0.17,68],["08:48",0.14,0.11,0.11,0.14,32],["08:49",0.11,0.14,0.11,0.14,44],["08:50",0.14,0.18,0.14,0.19,28],["08:51",0.19,0.2,0.19,0.21,21],["08:52",0.19,0.16,0.16,0.2,16],["08:53",0.16,0.15,0.15,0.17,23],["08:54",0.16,0.17,0.15,0.17,47],["08:55",0.18,0.21,0.18,0.21,17],["08:56",0.22,0.24,0.22,0.24,45],["08:57",0.26,0.31,0.26,0.31,49],["08:58",0.3,0.3,0.28,0.3,15],["08:59",0.3,0.28,0.27,0.3,15],["09:00",0.31,0.46,0.31,0.46,67],["09:01",0.46,0.49,0.43,0.52,75],["09:02",0.46,0.48,0.42,0.51,33],["09:03",0.48,0.31,0.27,0.48,126],["09:04",0.33,0.45,0.33,0.45,62],["09:05",0.46,0.29,0.28,0.5,131],["09:06",0.29,0.28,0.25,0.32,128],["09:07",0.27,0.22,0.22,0.27,28],["09:08",0.21,0.18,0.17,0.21,52],["09:09",0.19,0.17,0.15,0.21,116],["09:10",0.19,0.14,0.14,0.2,89],["09:11",0.15,0.17,0.15,0.17,37],["09:12",0.17,0.12,0.12,0.17,132],["09:13",0.12,0.12,0.12,0.15,85],["09:14",0.12,0.14,0.12,0.14,31],["09:15",0.13,0.18,0.13,0.18,193],["09:16",0.17,0.14,0.14,0.18,100],["09:17",0.13,0.18,0.13,0.2,50],["09:18",0.18,0.19,0.15,0.2,50],["09:19",0.18,0.19,0.17,0.19,18],["09:20",0.16,0.17,0.14,0.18,52],["09:21",0.19,0.16,0.16,0.2,41],["09:22",0.15,0.14,0.13,0.15,65],["09:23",0.13,0.16,0.13,0.16,21],["09:24",0.15,0.19,0.15,0.19,20],["09:25",0.19,0.2,0.16,0.2,48],["09:26",0.21,0.17,0.14,0.21,21],["09:27",0.16,0.14,0.13,0.16,22],["09:28",0.14,0.16,0.14,0.18,57],["09:29",0.15,0.13,0.13,0.16,68],["09:30",0.14,0.12,0.12,0.15,51],["09:31",0.12,0.16,0.12,0.16,46],["09:32",0.15,0.16,0.15,0.17,42],["09:33",0.17,0.16,0.16,0.18,19],["09:34",0.16,0.13,0.13,0.16,26],["09:35",0.12,0.11,0.1,0.12,39],["09:36",0.12,0.13,0.12,0.13,41],["09:37",0.13,0.13,0.11,0.13,15],["09:38",0.12,0.13,0.11,0.14,83],["09:39",0.14,0.18,0.14,0.18,56],["09:40",0.19,0.16,0.16,0.19,42],["09:41",0.19,0.17,0.17,0.19,11],["09:42",0.18,0.2,0.18,0.21,28],["09:43",0.21,0.2,0.2,0.23,54],["09:44",0.19,0.17,0.16,0.19,26],["09:45",0.14,0.15,0.12,0.15,33],["09:46",0.15,0.12,0.12,0.15,21],["09:47",0.13,0.11,0.11,0.13,14],["09:48",0.12,0.12,0.12,0.13,12],["09:49",0.11,0.08,0.08,0.11,70],["09:50",0.08,0.07,0.07,0.08,54],["09:51",0.07,0.08,0.07,0.09,98],["09:52",0.08,0.08,0.08,0.08,19],["09:53",0.09,0.09,0.08,0.09,22],["09:54",0.08,0.1,0.08,0.1,29],["09:55",0.09,0.09,0.09,0.1,26],["09:56",0.09,0.1,0.09,0.11,69],["09:57",0.1,0.09,0.09,0.1,16],["09:58",0.11,0.1,0.1,0.11,38],["09:59",0.11,0.11,0.11,0.11,10],["10:00",0.11,0.12,0.11,0.12,12],["10:01",0.12,0.08,0.08,0.12,19],["10:02",0.09,0.09,0.08,0.09,25],["10:03",0.09,0.09,0.09,0.09,10],["10:04",0.09,0.1,0.09,0.1,29],["10:05",0.09,0.09,0.08,0.09,16],["10:06",0.1,0.1,0.1,0.13,35],["10:07",0.11,0.12,0.11,0.12,33],["10:08",0.1,0.1,0.1,0.1,6],["10:09",0.1,0.1,0.09,0.1,12],["10:10",0.1,0.08,0.08,0.1,15],["10:11",0.07,0.07,0.07,0.08,19],["10:12",0.06,0.07,0.06,0.07,16],["10:13",0.07,0.08,0.07,0.08,14],["10:14",0.06,0.06,0.06,0.06,16],["10:15",0.05,0.05,0.05,0.06,24],["10:16",0.05,0.05,0.05,0.05,64],["10:17",0.05,0.04,0.04,0.05,45],["10:18",0.04,0.05,0.04,0.05,15],["10:19",0.05,0.05,0.05,0.05,25],["10:20",0.04,0.04,0.04,0.04,43],["10:21",0.04,0.04,0.04,0.04,16],["10:22",0.04,0.04,0.04,0.04,12],["10:23",0.04,0.04,0.04,0.04,9],["10:24",0.04,0.04,0.04,0.04,1],["10:25",0.04,0.04,0.04,0.04,1],["10:27",0.03,0.03,0.03,0.03,1],["10:28",0.03,0.04,0.03,0.04,15],["10:30",0.04,0.04,0.04,0.04,8],["10:31",0.04,0.04,0.04,0.04,5],["10:32",0.05,0.05,0.05,0.05,15],["10:33",0.05,0.07,0.05,0.07,27],["10:34",0.07,0.07,0.06,0.07,40],["10:35",0.07,0.07,0.07,0.07,6],["10:36",0.06,0.06,0.06,0.06,13],["10:37",0.06,0.05,0.05,0.06,41],["10:39",0.05,0.04,0.04,0.05,8],["10:40",0.05,0.05,0.05,0.05,13],["10:41",0.05,0.06,0.05,0.06,19],["10:43",0.05,0.05,0.05,0.05,4],["10:45",0.04,0.04,0.04,0.04,37],["10:47",0.04,0.04,0.04,0.04,9],["10:49",0.04,0.04,0.04,0.04,1],["10:50",0.03,0.03,0.03,0.03,135],["10:51",0.02,0.02,0.02,0.02,459],["10:52",0.02,0.02,0.02,0.02,20],["10:53",0.02,0.02,0.02,0.02,17],["10:54",0.02,0.02,0.02,0.02,38],["10:55",0.02,0.02,0.02,0.02,4],["10:57",0.02,0.02,0.02,0.02,1],["11:00",0.03,0.03,0.03,0.03,7],["11:02",0.03,0.03,0.03,0.03,18],["11:03",0.03,0.03,0.03,0.03,19],["11:05",0.03,0.03,0.03,0.03,8],["11:09",0.03,0.03,0.03,0.03,4],["11:10",0.02,0.01,0.01,0.02,15],["11:11",0.01,0.01,0.01,0.01,3],["11:12",0.02,0.02,0.02,0.02,10],["11:13",0.02,0.02,0.02,0.02,16],["11:14",0.02,0.02,0.02,0.02,4],["11:15",0.02,0.02,0.02,0.02,5],["11:18",0.03,0.03,0.03,0.03,11],["11:19",0.03,0.03,0.03,0.03,1],["11:23",0.03,0.03,0.03,0.03,12],["11:24",0.03,0.03,0.03,0.03,7],["11:25",0.03,0.03,0.03,0.03,5],["11:27",0.03,0.03,0.03,0.03,23],["11:29",0.03,0.03,0.03,0.03,3],["11:32",0.03,0.03,0.03,0.03,7],["11:33",0.04,0.04,0.04,0.04,7],["11:34",0.04,0.04,0.04,0.04,1],["11:35",0.05,0.06,0.05,0.06,126],["11:36",0.05,0.04,0.04,0.05,16],["11:37",0.04,0.04,0.04,0.04,15],["11:38",0.03,0.03,0.03,0.03,29],["11:39",0.03,0.03,0.03,0.03,23],["11:40",0.03,0.03,0.03,0.03,11],["11:41",0.03,0.03,0.03,0.03,21],["11:42",0.03,0.03,0.03,0.03,11],["11:43",0.03,0.03,0.03,0.03,3],["11:46",0.02,0.02,0.02,0.02,21],["11:47",0.02,0.02,0.02,0.02,24],["11:48",0.02,0.02,0.02,0.02,11],["11:49",0.02,0.02,0.02,0.02,4],["11:50",0.02,0.02,0.02,0.02,2],["11:55",0.02,0.02,0.02,0.02,6],["12:00",0.01,0.01,0.01,0.01,5],["12:01",0.01,0.01,0.01,0.01,1],["12:06",0.01,0.01,0.01,0.01,20],["12:17",0.01,0.01,0.01,0.01,10],["12:18",0.01,0.01,0.01,0.01,15],["12:24",0.01,0.01,0.01,0.01,221],["12:25",0.01,0.01,0.01,0.01,16],["12:26",0.01,0.01,0.01,0.01,154],["12:27",0.01,0.01,0.01,0.01,34],["12:28",0.01,0.01,0.01,0.01,100],["12:29",0.01,0.01,0.01,0.01,13],["12:32",0.01,0.01,0.01,0.01,20],["12:33",0.01,0.01,0.01,0.01,25],["12:34",0.01,0.01,0.01,0.01,6],["12:35",0.01,0.01,0.01,0.01,120],["12:49",0.01,0.01,0.01,0.01,1],["12:53",0.01,0.01,0.01,0.01,1],["12:56",0.01,0.01,0.01,0.01,1],["13:06",0.01,0.01,0.01,0.01,1],["13:40",0.01,0.01,0.01,0.01,138],["13:41",0.01,0.01,0.01,0.01,1],["13:42",0.01,0.01,0.01,0.01,4],["13:43",0.01,0.01,0.01,0.01,40],["13:44",0.01,0.01,0.01,0.01,36],["13:45",0.01,0.01,0.01,0.01,1],["13:47",0.01,0.01,0.01,0.01,1],["13:48",0.01,0.01,0.01,0.01,7],["13:49",0.01,0.01,0.01,0.01,2],["13:55",0.01,0.01,0.01,0.01,50],["13:57",0.01,0.01,0.01,0.01,42],["13:58",0.01,0.01,0.01,0.01,1],["13:59",0.01,0.01,0.01,0.01,20],["14:00",0.01,0.01,0.01,0.01,1],["14:17",0.01,0.01,0.01,0.01,1]],"2026-08-10_KR4CAFBR9308":[["08:45",0.42,0.5,0.42,0.51,48],["08:46",0.5,0.28,0.28,0.5,77],["08:47",0.28,0.27,0.26,0.3,43],["08:48",0.27,0.19,0.19,0.27,36],["08:49",0.2,0.26,0.19,0.26,60],["08:50",0.26,0.33,0.26,0.35,98],["08:51",0.34,0.37,0.34,0.39,82],["08:52",0.37,0.29,0.28,0.37,53],["08:53",0.29,0.26,0.26,0.29,42],["08:54",0.27,0.3,0.26,0.3,43],["08:55",0.31,0.37,0.31,0.37,50],["08:56",0.38,0.41,0.38,0.41,46],["08:57",0.41,0.5,0.41,0.51,46],["08:58",0.48,0.48,0.45,0.48,11],["08:59",0.5,0.44,0.43,0.5,23],["09:00",0.46,0.73,0.46,0.76,71],["09:01",0.72,0.81,0.71,0.86,106],["09:02",0.81,0.83,0.7,0.86,79],["09:03",0.86,0.53,0.49,0.88,121],["09:04",0.58,0.73,0.57,0.73,63],["09:05",0.74,0.46,0.44,0.81,133],["09:06",0.44,0.42,0.41,0.5,129],["09:07",0.42,0.35,0.34,0.43,65],["09:08",0.33,0.28,0.27,0.33,97],["09:09",0.29,0.27,0.25,0.32,114],["09:10",0.3,0.22,0.22,0.31,45],["09:11",0.22,0.27,0.21,0.27,65],["09:12",0.27,0.19,0.19,0.27,57],["09:13",0.19,0.2,0.18,0.23,60],["09:14",0.2,0.21,0.19,0.21,29],["09:15",0.2,0.27,0.2,0.28,100],["09:16",0.27,0.22,0.22,0.27,32],["09:17",0.23,0.29,0.23,0.31,43],["09:18",0.3,0.3,0.23,0.32,58],["09:19",0.32,0.29,0.27,0.33,57],["09:20",0.28,0.28,0.23,0.28,73],["09:21",0.27,0.25,0.25,0.31,88],["09:22",0.25,0.23,0.22,0.26,53],["09:23",0.23,0.26,0.21,0.26,71],["09:24",0.26,0.31,0.24,0.32,84],["09:25",0.31,0.32,0.26,0.32,54],["09:26",0.33,0.26,0.24,0.33,54],["09:27",0.27,0.23,0.21,0.27,35],["09:28",0.23,0.24,0.23,0.28,34],["09:29",0.26,0.23,0.2,0.26,45],["09:30",0.23,0.21,0.21,0.26,83],["09:31",0.2,0.24,0.19,0.26,44],["09:32",0.27,0.26,0.25,0.29,47],["09:33",0.28,0.26,0.26,0.31,53],["09:34",0.28,0.21,0.2,0.28,59],["09:35",0.2,0.19,0.16,0.21,114],["09:36",0.2,0.21,0.18,0.23,83],["09:37",0.22,0.21,0.18,0.22,31],["09:38",0.21,0.22,0.18,0.24,93],["09:39",0.22,0.29,0.22,0.29,53],["09:40",0.31,0.3,0.26,0.31,52],["09:41",0.31,0.27,0.27,0.32,57],["09:42",0.29,0.33,0.29,0.36,72],["09:43",0.34,0.32,0.32,0.37,90],["09:44",0.32,0.28,0.27,0.32,68],["09:45",0.26,0.25,0.22,0.26,63],["09:46",0.25,0.2,0.2,0.27,25],["09:47",0.21,0.2,0.17,0.23,44],["09:48",0.2,0.2,0.2,0.22,22],["09:49",0.19,0.14,0.14,0.2,102],["09:50",0.14,0.13,0.12,0.15,37],["09:51",0.13,0.15,0.13,0.16,42],["09:52",0.15,0.16,0.14,0.16,74],["09:53",0.16,0.16,0.15,0.17,38],["09:54",0.15,0.18,0.14,0.18,53],["09:55",0.17,0.16,0.16,0.18,27],["09:56",0.16,0.19,0.16,0.21,44],["09:57",0.19,0.2,0.18,0.2,20],["09:58",0.21,0.22,0.18,0.22,46],["09:59",0.22,0.2,0.2,0.22,8],["10:00",0.21,0.22,0.21,0.26,64],["10:01",0.21,0.16,0.16,0.21,24],["10:02",0.16,0.16,0.16,0.18,21],["10:03",0.18,0.16,0.16,0.18,13],["10:04",0.18,0.19,0.17,0.19,12],["10:05",0.18,0.18,0.14,0.18,54],["10:06",0.19,0.2,0.18,0.25,55],["10:07",0.21,0.2,0.2,0.22,20],["10:08",0.19,0.19,0.17,0.19,26],["10:09",0.18,0.19,0.18,0.21,15],["10:10",0.19,0.16,0.16,0.19,13],["10:11",0.15,0.14,0.14,0.16,17],["10:12",0.13,0.14,0.12,0.15,96],["10:13",0.15,0.15,0.15,0.17,25],["10:14",0.14,0.11,0.11,0.14,19],["10:15",0.1,0.1,0.09,0.12,63],["10:16",0.1,0.1,0.09,0.1,43],["10:17",0.1,0.07,0.07,0.1,63],["10:18",0.07,0.09,0.07,0.09,32],["10:19",0.1,0.08,0.08,0.1,51],["10:20",0.08,0.09,0.08,0.09,43],["10:21",0.09,0.08,0.08,0.09,30],["10:22",0.08,0.08,0.08,0.09,15],["10:23",0.07,0.07,0.07,0.07,33],["10:24",0.07,0.06,0.06,0.07,48],["10:25",0.06,0.06,0.06,0.06,18],["10:26",0.06,0.06,0.06,0.06,5],["10:27",0.06,0.06,0.06,0.06,35],["10:28",0.06,0.05,0.05,0.07,21],["10:29",0.06,0.07,0.06,0.07,17],["10:30",0.08,0.08,0.07,0.08,70],["10:31",0.09,0.09,0.09,0.09,20],["10:32",0.09,0.1,0.09,0.1,54],["10:33",0.1,0.14,0.1,0.14,19],["10:34",0.14,0.14,0.13,0.15,30],["10:35",0.14,0.13,0.13,0.15,75],["10:36",0.14,0.11,0.1,0.14,40],["10:37",0.12,0.11,0.1,0.12,69],["10:38",0.12,0.1,0.1,0.12,17],["10:39",0.1,0.09,0.09,0.1,33],["10:40",0.09,0.11,0.09,0.11,43],["10:41",0.1,0.09,0.09,0.1,37],["10:42",0.09,0.1,0.09,0.1,19],["10:43",0.1,0.09,0.09,0.1,57],["10:44",0.09,0.08,0.08,0.09,39],["10:45",0.09,0.08,0.08,0.09,13],["10:46",0.08,0.07,0.07,0.08,16],["10:47",0.06,0.07,0.06,0.07,13],["10:48",0.07,0.07,0.07,0.07,13],["10:49",0.07,0.07,0.06,0.07,4],["10:50",0.06,0.05,0.05,0.06,11],["10:51",0.05,0.04,0.04,0.05,58],["10:52",0.04,0.04,0.04,0.04,90],["10:53",0.04,0.04,0.04,0.04,25],["10:54",0.04,0.04,0.04,0.04,36],["10:55",0.04,0.04,0.04,0.04,15],["10:56",0.04,0.04,0.04,0.04,14],["10:57",0.04,0.04,0.04,0.04,11],["10:58",0.05,0.05,0.05,0.05,24],["10:59",0.05,0.05,0.05,0.05,8],["11:00",0.05,0.06,0.05,0.06,40],["11:01",0.07,0.07,0.07,0.07,43],["11:02",0.06,0.06,0.06,0.06,27],["11:03",0.06,0.06,0.06,0.06,19],["11:05",0.05,0.06,0.05,0.06,9],["11:06",0.05,0.05,0.05,0.05,13],["11:07",0.05,0.05,0.05,0.05,9],["11:08",0.05,0.05,0.05,0.05,3],["11:09",0.05,0.05,0.05,0.05,6],["11:10",0.04,0.04,0.04,0.04,16],["11:12",0.04,0.04,0.04,0.04,1],["11:13",0.04,0.04,0.04,0.04,19],["11:14",0.04,0.04,0.04,0.04,5],["11:15",0.04,0.04,0.04,0.04,12],["11:16",0.05,0.05,0.05,0.05,14],["11:17",0.05,0.06,0.05,0.06,9],["11:18",0.06,0.06,0.06,0.06,15],["11:20",0.05,0.05,0.05,0.05,2],["11:21",0.05,0.05,0.05,0.05,16],["11:22",0.06,0.06,0.06,0.06,8],["11:23",0.05,0.06,0.05,0.06,5],["11:24",0.06,0.07,0.06,0.07,11],["11:25",0.06,0.06,0.06,0.06,10],["11:26",0.06,0.06,0.06,0.06,4],["11:27",0.06,0.06,0.06,0.06,1],["11:28",0.06,0.06,0.06,0.06,3],["11:30",0.05,0.05,0.05,0.05,10],["11:31",0.05,0.05,0.05,0.05,2],["11:32",0.06,0.07,0.06,0.07,4],["11:33",0.07,0.09,0.07,0.09,16],["11:34",0.1,0.1,0.1,0.1,7],["11:35",0.1,0.12,0.1,0.14,72],["11:36",0.12,0.1,0.1,0.12,16],["11:37",0.09,0.07,0.07,0.09,18],["11:38",0.07,0.07,0.07,0.08,218],["11:39",0.07,0.06,0.06,0.07,19],["11:40",0.06,0.06,0.06,0.06,19],["11:41",0.06,0.06,0.06,0.06,13],["11:42",0.06,0.05,0.05,0.06,19],["11:43",0.05,0.05,0.05,0.05,7],["11:44",0.06,0.05,0.05,0.06,8],["11:45",0.05,0.05,0.05,0.05,8],["11:46",0.04,0.04,0.04,0.04,21],["11:47",0.04,0.04,0.04,0.04,3],["11:48",0.04,0.04,0.04,0.04,4],["11:49",0.03,0.03,0.03,0.03,38],["11:50",0.03,0.03,0.03,0.03,1],["11:51",0.03,0.03,0.03,0.03,23],["11:54",0.03,0.02,0.02,0.03,57],["11:55",0.03,0.03,0.03,0.03,14],["11:56",0.03,0.03,0.03,0.03,18],["12:00",0.03,0.03,0.03,0.03,2],["12:01",0.03,0.03,0.03,0.03,8],["12:05",0.03,0.02,0.02,0.03,4],["12:06",0.03,0.03,0.03,0.03,1],["12:07",0.03,0.03,0.03,0.03,2],["12:08",0.03,0.03,0.03,0.03,4],["12:10",0.03,0.03,0.03,0.03,1],["12:12",0.03,0.02,0.02,0.03,5],["12:13",0.02,0.02,0.02,0.02,2],["12:18",0.02,0.02,0.02,0.02,2],["12:19",0.02,0.02,0.02,0.02,31],["12:20",0.02,0.02,0.02,0.02,37],["12:24",0.02,0.02,0.02,0.02,9],["12:26",0.02,0.03,0.02,0.03,14],["12:27",0.02,0.02,0.02,0.02,41],["12:28",0.02,0.02,0.02,0.02,26],["12:29",0.02,0.02,0.02,0.02,20],["12:30",0.02,0.02,0.02,0.02,36],["12:31",0.02,0.02,0.02,0.02,6],["12:32",0.02,0.02,0.02,0.02,26],["12:33",0.02,0.02,0.02,0.02,63],["12:41",0.01,0.01,0.01,0.01,1],["12:43",0.01,0.01,0.01,0.01,9],["12:45",0.01,0.01,0.01,0.01,12],["12:48",0.01,0.01,0.01,0.01,4],["12:51",0.02,0.02,0.02,0.02,50],["12:52",0.01,0.01,0.01,0.01,144],["12:53",0.01,0.01,0.01,0.01,76],["12:54",0.01,0.01,0.01,0.01,1],["12:57",0.01,0.01,0.01,0.01,56],["13:00",0.01,0.01,0.01,0.01,63],["13:01",0.01,0.01,0.01,0.01,24],["13:02",0.01,0.01,0.01,0.01,15],["13:03",0.01,0.01,0.01,0.01,2],["13:08",0.01,0.01,0.01,0.01,4],["13:10",0.01,0.01,0.01,0.01,17],["13:12",0.01,0.01,0.01,0.01,13],["13:14",0.01,0.01,0.01,0.01,1],["13:15",0.01,0.01,0.01,0.01,2],["13:17",0.01,0.01,0.01,0.01,1],["13:24",0.01,0.01,0.01,0.01,10],["13:25",0.01,0.01,0.01,0.01,4],["13:27",0.01,0.01,0.01,0.01,1],["13:32",0.01,0.01,0.01,0.01,1],["13:36",0.01,0.01,0.01,0.01,231],["13:37",0.01,0.01,0.01,0.01,12],["13:38",0.01,0.01,0.01,0.01,152],["13:39",0.02,0.02,0.02,0.02,4],["13:40",0.02,0.02,0.02,0.02,44],["13:41",0.03,0.02,0.02,0.03,8],["13:42",0.03,0.02,0.02,0.03,15],["13:43",0.02,0.02,0.02,0.02,8],["13:44",0.01,0.03,0.01,0.03,14],["13:45",0.02,0.02,0.02,0.02,5],["13:49",0.01,0.01,0.01,0.01,1],["13:50",0.01,0.01,0.01,0.01,3],["13:51",0.01,0.01,0.01,0.01,28],["13:52",0.01,0.01,0.01,0.01,51],["13:53",0.02,0.02,0.02,0.02,4],["13:55",0.02,0.02,0.02,0.02,5],["13:56",0.02,0.02,0.02,0.03,54],["13:57",0.02,0.02,0.02,0.02,17],["13:58",0.02,0.02,0.02,0.02,6],["14:00",0.01,0.01,0.01,0.01,28],["14:01",0.01,0.01,0.01,0.01,5],["14:02",0.01,0.01,0.01,0.01,26],["14:03",0.01,0.01,0.01,0.01,1],["14:13",0.01,0.01,0.01,0.01,1],["14:17",0.01,0.01,0.01,0.01,1],["14:25",0.01,0.01,0.01,0.01,2]],"2026-08-10_KR4CAFBR9324":[["08:46",0.46,0.46,0.46,0.46,15],["08:47",0.35,0.35,0.35,0.35,1],["08:48",0.3,0.3,0.3,0.3,4],["08:50",0.36,0.38,0.36,0.39,20],["08:55",0.39,0.41,0.39,0.41,8],["08:57",0.55,0.55,0.55,0.55,2],["09:00",0.57,0.84,0.57,0.84,9],["09:01",0.9,0.88,0.87,0.9,16],["09:02",0.93,0.96,0.93,0.96,9],["09:03",0.95,0.69,0.63,0.95,18],["09:04",0.68,0.68,0.68,0.68,3],["09:05",0.68,0.53,0.53,0.68,17],["09:06",0.52,0.49,0.48,0.54,51],["09:07",0.46,0.39,0.39,0.46,13],["09:08",0.32,0.32,0.31,0.33,28],["09:09",0.29,0.31,0.29,0.33,10],["09:10",0.3,0.25,0.25,0.3,18],["09:11",0.25,0.31,0.25,0.31,9],["09:12",0.3,0.23,0.23,0.3,13],["09:13",0.22,0.23,0.22,0.26,22],["09:14",0.24,0.25,0.22,0.25,13],["09:15",0.25,0.31,0.25,0.31,23],["09:16",0.29,0.25,0.25,0.3,21],["09:17",0.26,0.34,0.26,0.34,32],["09:18",0.33,0.3,0.29,0.33,18],["09:19",0.35,0.33,0.33,0.35,3],["09:20",0.28,0.3,0.26,0.3,14],["09:21",0.35,0.3,0.29,0.35,11],["09:23",0.26,0.27,0.24,0.27,14],["09:24",0.26,0.35,0.26,0.35,31],["09:25",0.32,0.33,0.31,0.33,9],["09:26",0.38,0.31,0.27,0.38,26],["09:27",0.29,0.26,0.26,0.29,18],["09:28",0.26,0.29,0.26,0.32,26],["09:29",0.3,0.26,0.25,0.3,53],["09:30",0.27,0.23,0.23,0.27,26],["09:31",0.24,0.27,0.24,0.3,12],["09:32",0.28,0.3,0.28,0.33,23],["09:33",0.31,0.34,0.31,0.35,8],["09:34",0.32,0.25,0.25,0.32,20],["09:35",0.22,0.21,0.21,0.22,29],["09:36",0.24,0.22,0.22,0.24,25],["09:37",0.25,0.24,0.23,0.25,41],["09:38",0.24,0.25,0.24,0.26,67],["09:39",0.26,0.33,0.26,0.33,35],["09:40",0.36,0.35,0.29,0.36,58],["09:41",0.34,0.35,0.34,0.37,18],["09:42",0.33,0.4,0.33,0.4,41],["09:43",0.41,0.38,0.38,0.41,30],["09:44",0.36,0.32,0.31,0.36,22],["09:45",0.28,0.28,0.25,0.28,57],["09:46",0.3,0.24,0.24,0.3,13],["09:47",0.24,0.23,0.21,0.26,19],["09:48",0.26,0.23,0.23,0.26,21],["09:49",0.23,0.18,0.18,0.23,41],["09:50",0.17,0.16,0.15,0.17,7],["09:51",0.15,0.19,0.15,0.19,20],["09:52",0.18,0.17,0.16,0.18,15],["09:53",0.2,0.19,0.17,0.2,14],["09:54",0.18,0.19,0.17,0.19,24],["09:55",0.19,0.21,0.19,0.21,8],["09:56",0.2,0.2,0.2,0.2,12],["09:57",0.22,0.21,0.2,0.22,14],["09:58",0.23,0.23,0.22,0.23,30],["10:00",0.29,0.26,0.26,0.29,17],["10:01",0.23,0.19,0.19,0.23,8],["10:02",0.18,0.2,0.18,0.2,6],["10:04",0.2,0.23,0.2,0.24,9],["10:05",0.18,0.19,0.18,0.19,6],["10:06",0.25,0.27,0.25,0.28,7],["10:07",0.25,0.26,0.25,0.26,12],["10:08",0.24,0.21,0.21,0.24,8],["10:09",0.22,0.23,0.22,0.25,8],["10:10",0.21,0.2,0.2,0.21,3],["10:11",0.19,0.19,0.19,0.19,7],["10:12",0.15,0.17,0.15,0.17,9],["10:13",0.18,0.19,0.18,0.19,6],["10:14",0.14,0.13,0.13,0.14,2],["10:15",0.14,0.14,0.14,0.14,7],["10:16",0.11,0.12,0.11,0.12,7],["10:17",0.11,0.09,0.09,0.11,20],["10:18",0.09,0.1,0.09,0.11,24],["10:19",0.12,0.1,0.1,0.13,10],["10:20",0.09,0.1,0.09,0.11,34],["10:22",0.1,0.1,0.1,0.1,1],["10:23",0.09,0.09,0.08,0.09,39],["10:24",0.09,0.08,0.08,0.09,4],["10:25",0.08,0.08,0.08,0.08,10],["10:26",0.08,0.07,0.07,0.08,11],["10:27",0.07,0.07,0.07,0.07,2],["10:28",0.08,0.06,0.06,0.08,14],["10:29",0.08,0.08,0.08,0.08,13],["10:30",0.1,0.1,0.1,0.1,4],["10:32",0.11,0.12,0.1,0.12,13],["10:33",0.12,0.18,0.12,0.18,14],["10:34",0.16,0.18,0.16,0.18,21],["10:35",0.18,0.17,0.17,0.18,20],["10:36",0.16,0.13,0.12,0.16,7],["10:37",0.14,0.15,0.14,0.15,6],["10:38",0.13,0.12,0.12,0.14,15],["10:39",0.12,0.11,0.11,0.12,16],["10:40",0.12,0.12,0.1,0.12,29],["10:41",0.12,0.12,0.12,0.12,5],["10:42",0.13,0.13,0.13,0.13,4],["10:43",0.11,0.11,0.11,0.11,2],["10:44",0.12,0.1,0.1,0.12,5],["10:45",0.09,0.1,0.09,0.1,5],["10:47",0.08,0.09,0.08,0.09,6],["10:48",0.09,0.09,0.08,0.09,5],["10:49",0.08,0.08,0.08,0.08,1],["10:50",0.06,0.08,0.06,0.08,15],["10:51",0.06,0.04,0.04,0.06,15],["10:52",0.05,0.05,0.05,0.05,1],["10:53",0.05,0.05,0.05,0.05,10],["10:54",0.05,0.05,0.05,0.05,1],["10:55",0.05,0.05,0.05,0.05,16],["10:57",0.05,0.05,0.05,0.05,1],["10:58",0.06,0.06,0.06,0.06,6],["10:59",0.06,0.06,0.06,0.06,2],["11:00",0.08,0.08,0.08,0.08,6],["11:01",0.08,0.09,0.08,0.09,15],["11:02",0.08,0.08,0.08,0.08,12],["11:03",0.07,0.07,0.07,0.08,7],["11:04",0.07,0.07,0.07,0.07,6],["11:05",0.07,0.07,0.07,0.07,2],["11:06",0.06,0.06,0.06,0.06,22],["11:09",0.07,0.07,0.07,0.07,2],["11:10",0.05,0.05,0.05,0.05,2],["11:11",0.05,0.04,0.04,0.05,3],["11:12",0.04,0.04,0.04,0.04,3],["11:13",0.04,0.04,0.04,0.05,3],["11:15",0.05,0.06,0.05,0.06,6],["11:16",0.06,0.06,0.06,0.06,5],["11:17",0.07,0.08,0.07,0.08,2],["11:18",0.07,0.07,0.07,0.07,2],["11:20",0.07,0.07,0.07,0.07,2],["11:22",0.07,0.07,0.07,0.07,2],["11:23",0.08,0.08,0.08,0.08,1],["11:24",0.08,0.08,0.08,0.08,1],["11:27",0.08,0.08,0.08,0.08,1],["11:28",0.08,0.08,0.08,0.08,27],["11:29",0.07,0.07,0.07,0.07,2],["11:30",0.07,0.07,0.07,0.07,4],["11:31",0.07,0.07,0.07,0.07,1],["11:33",0.09,0.12,0.09,0.12,8],["11:34",0.12,0.14,0.12,0.14,11],["11:35",0.15,0.15,0.15,0.18,23],["11:36",0.16,0.14,0.14,0.16,10],["11:37",0.11,0.09,0.09,0.11,7],["11:38",0.09,0.09,0.09,0.09,12],["11:39",0.08,0.07,0.07,0.08,21],["11:40",0.07,0.08,0.07,0.08,18],["11:42",0.07,0.07,0.07,0.07,8],["11:45",0.06,0.06,0.06,0.06,1],["11:46",0.05,0.05,0.05,0.05,2],["11:49",0.04,0.04,0.04,0.04,1],["11:50",0.04,0.04,0.04,0.04,3],["11:51",0.03,0.03,0.03,0.03,7],["11:52",0.03,0.03,0.03,0.03,12],["11:53",0.03,0.03,0.03,0.03,15],["11:57",0.03,0.03,0.03,0.03,2],["12:09",0.03,0.03,0.03,0.03,1],["12:11",0.03,0.03,0.03,0.03,14],["12:19",0.03,0.03,0.03,0.03,1],["12:27",0.03,0.03,0.03,0.03,1],["12:35",0.02,0.02,0.02,0.02,9],["12:37",0.02,0.02,0.02,0.02,19],["12:43",0.02,0.02,0.02,0.02,4],["13:00",0.01,0.01,0.01,0.01,30],["13:01",0.01,0.01,0.01,0.01,30],["13:03",0.01,0.01,0.01,0.01,10],["13:04",0.01,0.01,0.01,0.01,22],["13:08",0.01,0.01,0.01,0.01,40],["13:10",0.01,0.01,0.01,0.01,11],["13:12",0.02,0.02,0.02,0.02,4],["13:14",0.01,0.01,0.01,0.01,10],["13:15",0.01,0.01,0.01,0.01,44],["13:16",0.01,0.01,0.01,0.01,9],["13:18",0.01,0.01,0.01,0.01,43],["13:19",0.01,0.01,0.01,0.01,2],["13:22",0.01,0.01,0.01,0.01,36],["13:23",0.01,0.01,0.01,0.01,41],["13:25",0.01,0.01,0.01,0.01,3],["13:26",0.01,0.01,0.01,0.01,3],["13:27",0.01,0.01,0.01,0.01,3],["13:32",0.01,0.01,0.01,0.01,1],["13:33",0.01,0.01,0.01,0.01,113],["13:34",0.01,0.01,0.01,0.01,4],["13:35",0.01,0.01,0.01,0.01,8],["13:36",0.02,0.02,0.02,0.02,24],["13:38",0.01,0.01,0.01,0.01,6],["13:39",0.02,0.02,0.02,0.02,43],["13:40",0.02,0.03,0.02,0.03,35],["13:41",0.03,0.03,0.03,0.03,13],["13:42",0.04,0.03,0.03,0.04,24],["13:44",0.02,0.02,0.02,0.02,20],["13:45",0.02,0.02,0.02,0.02,13],["13:46",0.02,0.02,0.02,0.02,10],["13:47",0.02,0.02,0.02,0.02,1],["13:48",0.02,0.02,0.02,0.02,2],["13:51",0.01,0.01,0.01,0.01,1],["13:53",0.02,0.02,0.02,0.02,7],["13:56",0.03,0.03,0.03,0.03,12],["13:57",0.04,0.03,0.03,0.04,6],["13:58",0.03,0.03,0.03,0.03,3],["14:01",0.02,0.02,0.02,0.02,1],["14:02",0.01,0.01,0.01,0.02,43],["14:03",0.01,0.01,0.01,0.01,19]],"2026-08-10_KR4CAFBR9555":[["08:46",1.5,1.41,1.41,1.5,9],["08:47",1.32,1.49,1.32,1.49,6],["08:48",1.48,1.31,1.3,1.48,11],["08:49",1.41,1.52,1.41,1.52,4],["08:50",1.67,1.68,1.67,1.68,6],["08:51",1.72,1.72,1.72,1.72,1],["08:52",1.49,1.49,1.49,1.49,2],["08:53",1.45,1.49,1.45,1.49,4],["08:55",1.49,1.49,1.49,1.49,1],["08:56",1.7,1.7,1.7,1.7,1],["08:59",1.9,1.87,1.8,1.9,3],["09:00",2.02,2.03,2.02,2.03,2],["09:01",2.98,2.98,2.98,2.98,1],["09:02",2.99,2.99,2.99,2.99,2],["09:03",2.69,2.69,2.69,2.69,1],["09:04",2.9,2.9,2.9,2.9,1],["09:05",2.86,2.29,2.29,2.86,3],["09:06",1.6,1.53,1.53,1.6,11],["09:07",1.49,1.31,1.31,1.57,9],["09:08",1.04,1.04,0.94,1.04,26],["09:09",1.07,0.99,0.93,1.12,40],["09:10",1.08,0.84,0.81,1.08,64],["09:11",0.75,0.89,0.75,0.89,38],["09:12",0.89,0.65,0.65,0.94,48],["09:13",0.65,0.71,0.61,0.83,69],["09:14",0.71,0.7,0.65,0.75,41],["09:15",0.73,0.91,0.72,0.93,80],["09:16",0.88,0.79,0.78,0.97,41],["09:17",0.76,1.11,0.76,1.2,75],["09:18",1.21,1.25,0.93,1.25,63],["09:19",1.24,1.25,1.09,1.31,62],["09:20",1.19,1.21,0.93,1.21,92],["09:21",1.23,1.22,1.15,1.41,115],["09:22",1.1,0.94,0.91,1.1,60],["09:23",0.91,1.1,0.85,1.1,36],["09:24",1.09,1.35,0.96,1.4,92],["09:25",1.33,1.36,1.13,1.36,43],["09:26",1.31,1.12,0.95,1.43,86],["09:27",1.16,0.89,0.87,1.16,54],["09:28",0.87,0.99,0.86,1.15,100],["09:29",0.98,0.94,0.84,1.08,66],["09:30",0.95,0.81,0.81,1.11,94],["09:31",0.85,0.99,0.83,1.1,79],["09:32",1.03,1.16,1.03,1.21,117],["09:33",1.17,1.15,1.07,1.3,119],["09:34",1.17,0.92,0.9,1.23,56],["09:35",0.92,0.91,0.77,0.93,75],["09:36",0.95,1.0,0.87,1.07,106],["09:37",0.99,0.98,0.88,1.12,72],["09:38",1.01,1.01,0.85,1.13,108],["09:39",1.02,1.34,1.02,1.35,73],["09:40",1.42,1.36,1.12,1.43,103],["09:41",1.39,1.25,1.22,1.4,62],["09:42",1.29,1.52,1.28,1.6,74],["09:43",1.52,1.52,1.52,1.73,49],["09:44",1.54,1.42,1.35,1.61,73],["09:45",1.35,1.28,1.06,1.35,131],["09:46",1.28,1.01,0.98,1.4,85],["09:47",1.0,1.03,0.89,1.14,163],["09:48",1.03,1.04,1.01,1.17,69],["09:49",0.98,0.79,0.77,1.04,74],["09:50",0.79,0.73,0.69,0.82,39],["09:51",0.73,0.88,0.73,0.99,38],["09:52",0.88,0.85,0.74,0.93,53],["09:53",0.89,0.91,0.8,0.94,44],["09:54",0.86,0.95,0.78,1.0,71],["09:55",0.96,0.9,0.87,1.01,53],["09:56",0.92,1.1,0.92,1.27,196],["09:57",1.13,1.21,1.01,1.21,53],["09:58",1.24,1.33,1.03,1.33,82],["09:59",1.31,1.2,1.16,1.31,63],["10:00",1.17,1.26,1.15,1.45,93],["10:01",1.23,0.91,0.89,1.24,67],["10:02",0.94,0.92,0.89,1.05,45],["10:03",1.0,0.98,0.95,1.1,56],["10:04",1.05,1.14,1.0,1.26,37],["10:05",1.14,1.06,0.91,1.15,34],["10:06",1.19,1.23,1.15,1.5,91],["10:07",1.28,1.24,1.24,1.42,55],["10:08",1.21,1.15,0.99,1.28,70],["10:09",1.22,1.22,1.15,1.35,74],["10:10",1.27,1.03,1.0,1.33,44],["10:11",1.01,0.89,0.89,1.07,37],["10:12",0.87,0.99,0.87,0.99,32],["10:13",1.01,0.97,0.97,1.18,77],["10:14",0.97,0.73,0.73,1.0,43],["10:15",0.69,0.64,0.64,0.84,46],["10:16",0.63,0.66,0.58,0.67,25],["10:17",0.65,0.51,0.51,0.71,52],["10:18",0.52,0.7,0.52,0.7,27],["10:19",0.73,0.6,0.6,0.79,43],["10:20",0.57,0.7,0.54,0.74,25],["10:21",0.69,0.6,0.6,0.75,40],["10:22",0.58,0.62,0.58,0.69,38],["10:23",0.59,0.57,0.47,0.61,107],["10:24",0.55,0.44,0.44,0.56,43],["10:25",0.45,0.46,0.44,0.49,70],["10:26",0.47,0.47,0.43,0.48,34],["10:27",0.46,0.42,0.41,0.46,49],["10:28",0.44,0.38,0.38,0.49,52],["10:29",0.38,0.56,0.38,0.56,71],["10:30",0.57,0.65,0.53,0.7,151],["10:31",0.65,0.78,0.65,0.82,129],["10:32",0.75,0.84,0.72,0.88,108],["10:33",0.83,1.19,0.8,1.19,85],["10:34",1.19,1.15,1.1,1.23,73],["10:35",1.18,1.09,1.03,1.27,79],["10:36",1.1,0.89,0.81,1.17,74],["10:37",0.92,0.81,0.72,1.02,73],["10:38",0.82,0.71,0.69,0.88,46],["10:39",0.71,0.63,0.62,0.75,79],["10:40",0.66,0.73,0.62,0.83,74],["10:41",0.74,0.68,0.67,0.8,44],["10:42",0.67,0.78,0.66,0.86,32],["10:43",0.75,0.77,0.7,0.88,53],["10:44",0.72,0.68,0.68,0.81,40],["10:45",0.65,0.64,0.63,0.75,28],["10:46",0.73,0.57,0.56,0.74,15],["10:47",0.57,0.62,0.51,0.62,61],["10:48",0.61,0.6,0.55,0.65,21],["10:49",0.58,0.52,0.52,0.58,18],["10:50",0.5,0.46,0.41,0.5,80],["10:51",0.4,0.34,0.33,0.43,35],["10:52",0.36,0.33,0.33,0.39,33],["10:53",0.33,0.34,0.31,0.35,18],["10:54",0.36,0.32,0.32,0.39,40],["10:55",0.32,0.34,0.32,0.37,19],["10:56",0.34,0.35,0.31,0.35,21],["10:57",0.34,0.38,0.33,0.38,23],["10:58",0.4,0.46,0.39,0.46,59],["10:59",0.46,0.45,0.44,0.49,23],["11:00",0.45,0.66,0.45,0.66,66],["11:01",0.68,0.74,0.67,0.8,43],["11:02",0.77,0.61,0.61,0.77,62],["11:03",0.61,0.57,0.56,0.63,35],["11:04",0.56,0.56,0.5,0.56,36],["11:05",0.52,0.57,0.52,0.63,25],["11:06",0.5,0.43,0.43,0.5,26],["11:07",0.45,0.4,0.4,0.46,48],["11:08",0.4,0.48,0.38,0.48,43],["11:09",0.5,0.43,0.43,0.5,23],["11:10",0.41,0.33,0.31,0.41,52],["11:11",0.32,0.34,0.29,0.35,57],["11:12",0.35,0.29,0.29,0.35,26],["11:13",0.3,0.37,0.29,0.37,30],["11:14",0.37,0.35,0.34,0.37,28],["11:15",0.37,0.46,0.37,0.48,31],["11:16",0.46,0.55,0.44,0.55,47],["11:17",0.57,0.67,0.54,0.67,35],["11:18",0.65,0.56,0.56,0.65,38],["11:19",0.6,0.6,0.59,0.61,6],["11:20",0.6,0.59,0.56,0.62,10],["11:21",0.58,0.57,0.5,0.61,42],["11:22",0.56,0.5,0.5,0.6,24],["11:23",0.5,0.65,0.5,0.65,18],["11:24",0.65,0.71,0.63,0.75,31],["11:25",0.7,0.6,0.56,0.7,20],["11:26",0.59,0.62,0.55,0.62,11],["11:27",0.64,0.68,0.64,0.7,26],["11:28",0.65,0.58,0.58,0.65,22],["11:29",0.61,0.59,0.56,0.61,23],["11:30",0.55,0.55,0.51,0.6,23],["11:31",0.53,0.62,0.52,0.63,28],["11:32",0.61,0.73,0.61,0.73,38],["11:33",0.73,0.95,0.7,0.96,65],["11:34",0.94,0.99,0.91,1.0,42],["11:35",0.95,1.07,0.92,1.18,61],["11:36",1.09,0.81,0.81,1.12,61],["11:37",0.78,0.66,0.64,0.81,49],["11:38",0.64,0.58,0.58,0.68,56],["11:39",0.58,0.47,0.47,0.61,78],["11:40",0.46,0.43,0.43,0.57,37],["11:41",0.42,0.47,0.42,0.56,49],["11:42",0.46,0.43,0.43,0.51,15],["11:43",0.45,0.42,0.4,0.45,31],["11:44",0.42,0.41,0.41,0.44,10],["11:45",0.44,0.36,0.33,0.44,44],["11:46",0.36,0.32,0.31,0.36,38],["11:47",0.31,0.3,0.28,0.32,26],["11:48",0.32,0.29,0.29,0.32,46],["11:49",0.27,0.27,0.25,0.29,77],["11:50",0.27,0.26,0.25,0.27,19],["11:51",0.25,0.21,0.21,0.25,32],["11:52",0.19,0.2,0.19,0.22,33],["11:53",0.2,0.21,0.19,0.21,25],["11:54",0.21,0.21,0.21,0.23,36],["11:55",0.22,0.21,0.21,0.23,8],["11:56",0.22,0.24,0.22,0.24,29],["11:57",0.24,0.19,0.19,0.24,102],["11:58",0.18,0.18,0.17,0.19,42],["11:59",0.19,0.25,0.19,0.25,42],["12:00",0.24,0.24,0.2,0.24,18],["12:01",0.24,0.21,0.21,0.25,20],["12:02",0.21,0.23,0.2,0.24,17],["12:03",0.22,0.25,0.22,0.25,15],["12:04",0.23,0.24,0.23,0.25,17],["12:05",0.24,0.26,0.24,0.28,48],["12:06",0.27,0.28,0.26,0.29,19],["12:07",0.28,0.26,0.26,0.29,22],["12:08",0.26,0.28,0.26,0.28,6],["12:09",0.26,0.24,0.24,0.27,21],["12:10",0.23,0.25,0.21,0.25,13],["12:11",0.26,0.24,0.24,0.29,37],["12:12",0.23,0.21,0.21,0.23,9],["12:13",0.2,0.21,0.2,0.23,30],["12:14",0.21,0.24,0.21,0.25,26],["12:15",0.27,0.23,0.23,0.27,23],["12:16",0.25,0.27,0.25,0.3,52],["12:17",0.26,0.24,0.2,0.27,58],["12:18",0.23,0.2,0.19,0.23,44],["12:19",0.19,0.19,0.19,0.19,2],["12:20",0.19,0.21,0.18,0.21,30],["12:21",0.21,0.22,0.21,0.23,35],["12:22",0.24,0.2,0.2,0.24,17],["12:23",0.2,0.2,0.19,0.22,9],["12:24",0.19,0.19,0.18,0.2,19],["12:25",0.2,0.19,0.19,0.2,19],["12:26",0.21,0.22,0.21,0.24,29],["12:27",0.21,0.22,0.2,0.22,19],["12:28",0.22,0.2,0.2,0.22,22],["12:29",0.2,0.22,0.2,0.23,37],["12:30",0.21,0.25,0.21,0.25,22],["12:31",0.27,0.26,0.23,0.27,20],["12:32",0.24,0.23,0.22,0.24,7],["12:33",0.22,0.19,0.18,0.22,15],["12:34",0.2,0.19,0.19,0.2,8],["12:35",0.18,0.14,0.14,0.19,29],["12:36",0.14,0.17,0.13,0.17,28],["12:37",0.17,0.12,0.12,0.18,38],["12:38",0.12,0.13,0.12,0.13,19],["12:39",0.13,0.1,0.1,0.13,44],["12:40",0.1,0.11,0.1,0.11,11],["12:41",0.12,0.1,0.1,0.12,18],["12:42",0.1,0.1,0.1,0.11,7],["12:43",0.1,0.1,0.09,0.1,41],["12:44",0.1,0.09,0.09,0.12,56],["12:45",0.09,0.1,0.09,0.1,9],["12:46",0.1,0.1,0.1,0.1,2],["12:47",0.12,0.1,0.1,0.12,18],["12:48",0.09,0.11,0.09,0.12,33],["12:49",0.11,0.12,0.11,0.13,26],["12:50",0.12,0.1,0.1,0.12,35],["12:51",0.1,0.1,0.1,0.11,4],["12:52",0.09,0.08,0.08,0.09,14],["12:53",0.08,0.09,0.08,0.09,39],["12:54",0.09,0.1,0.09,0.1,32],["12:55",0.1,0.1,0.1,0.11,21],["12:56",0.11,0.1,0.1,0.11,95],["12:57",0.1,0.09,0.09,0.1,7],["12:58",0.09,0.09,0.09,0.09,15],["12:59",0.09,0.1,0.09,0.1,26],["13:00",0.09,0.07,0.07,0.09,50],["13:01",0.07,0.08,0.06,0.09,62],["13:02",0.08,0.08,0.08,0.08,31],["13:03",0.08,0.06,0.06,0.08,64],["13:04",0.06,0.07,0.06,0.07,34],["13:05",0.08,0.08,0.07,0.08,20],["13:06",0.08,0.08,0.08,0.08,15],["13:07",0.09,0.08,0.08,0.09,11],["13:08",0.08,0.08,0.08,0.09,11],["13:09",0.08,0.07,0.07,0.08,47],["13:10",0.07,0.08,0.07,0.08,56],["13:11",0.08,0.1,0.08,0.11,52],["13:12",0.1,0.09,0.09,0.1,23],["13:13",0.09,0.1,0.09,0.1,11],["13:14",0.09,0.07,0.07,0.09,20],["13:15",0.07,0.09,0.07,0.09,29],["13:16",0.09,0.08,0.08,0.09,11],["13:17",0.08,0.08,0.08,0.08,10],["13:18",0.07,0.07,0.06,0.07,17],["13:19",0.06,0.08,0.06,0.08,21],["13:20",0.08,0.08,0.08,0.08,25],["13:21",0.08,0.08,0.08,0.08,4],["13:22",0.09,0.07,0.07,0.09,39],["13:23",0.07,0.09,0.07,0.09,43],["13:24",0.09,0.1,0.09,0.1,57],["13:25",0.1,0.08,0.08,0.1,12],["13:26",0.08,0.08,0.08,0.08,14],["13:27",0.08,0.08,0.08,0.09,35],["13:28",0.07,0.07,0.07,0.07,22],["13:29",0.07,0.06,0.06,0.07,9],["13:30",0.06,0.08,0.06,0.08,23],["13:31",0.08,0.08,0.08,0.08,6],["13:32",0.08,0.09,0.08,0.09,53],["13:33",0.09,0.1,0.09,0.11,44],["13:34",0.11,0.1,0.1,0.12,31],["13:35",0.1,0.12,0.1,0.12,30],["13:36",0.12,0.16,0.12,0.16,67],["13:37",0.16,0.12,0.11,0.16,49],["13:38",0.12,0.15,0.11,0.15,36],["13:39",0.15,0.23,0.15,0.26,128],["13:40",0.23,0.34,0.23,0.36,148],["13:41",0.35,0.42,0.32,0.42,90],["13:42",0.43,0.2,0.19,0.47,210],["13:43",0.19,0.23,0.16,0.23,82],["13:44",0.22,0.27,0.22,0.31,47],["13:45",0.26,0.19,0.18,0.28,76],["13:46",0.19,0.2,0.19,0.25,151],["13:47",0.21,0.23,0.18,0.23,106],["13:48",0.23,0.21,0.21,0.25,35],["13:49",0.21,0.16,0.16,0.26,110],["13:50",0.16,0.17,0.15,0.18,53],["13:51",0.16,0.14,0.12,0.17,95],["13:52",0.15,0.18,0.15,0.2,61],["13:53",0.19,0.24,0.19,0.27,40],["13:54",0.24,0.26,0.2,0.27,55],["13:55",0.28,0.36,0.25,0.37,113],["13:56",0.37,0.51,0.37,0.52,146],["13:57",0.51,0.42,0.37,0.53,135],["13:58",0.43,0.4,0.4,0.52,76],["13:59",0.42,0.31,0.26,0.43,69],["14:00",0.29,0.18,0.18,0.31,130],["14:01",0.19,0.14,0.14,0.19,107],["14:02",0.13,0.13,0.1,0.14,137],["14:03",0.13,0.09,0.08,0.13,63],["14:04",0.09,0.07,0.06,0.1,61],["14:05",0.06,0.05,0.04,0.06,76],["14:06",0.05,0.05,0.05,0.05,35],["14:07",0.04,0.05,0.04,0.05,24],["14:08",0.04,0.03,0.03,0.04,64],["14:09",0.03,0.02,0.02,0.03,38],["14:10",0.02,0.02,0.02,0.03,76],["14:11",0.02,0.03,0.02,0.03,27],["14:12",0.03,0.03,0.03,0.03,15],["14:15",0.03,0.02,0.02,0.03,49],["14:16",0.02,0.02,0.02,0.02,12],["14:17",0.02,0.02,0.02,0.02,8],["14:18",0.02,0.02,0.02,0.02,2],["14:20",0.02,0.02,0.02,0.02,14],["14:22",0.02,0.02,0.02,0.02,17],["14:25",0.02,0.02,0.02,0.02,22],["14:26",0.02,0.02,0.02,0.02,19],["14:28",0.02,0.02,0.02,0.02,1],["14:30",0.02,0.02,0.02,0.02,3],["14:33",0.02,0.02,0.02,0.02,1],["14:34",0.03,0.03,0.03,0.03,5],["14:36",0.02,0.02,0.02,0.02,70],["14:37",0.02,0.02,0.02,0.02,24],["14:38",0.02,0.02,0.02,0.02,3],["14:39",0.02,0.02,0.02,0.02,4],["14:40",0.02,0.02,0.02,0.02,34],["14:41",0.02,0.02,0.02,0.02,1],["14:43",0.02,0.02,0.02,0.02,2],["14:44",0.02,0.02,0.01,0.02,32],["14:45",0.02,0.02,0.02,0.02,3],["14:46",0.02,0.02,0.02,0.02,9],["14:47",0.02,0.02,0.02,0.02,5],["14:53",0.01,0.01,0.01,0.01,163],["14:54",0.01,0.01,0.01,0.01,66],["14:55",0.01,0.01,0.01,0.01,8],["14:56",0.01,0.01,0.01,0.01,5],["15:04",0.01,0.01,0.01,0.01,1],["15:15",0.01,0.01,0.01,0.01,3]],"2026-08-10_KR4CAFBR9605":[["08:45",2.5,2.36,2.09,2.5,23],["08:46",2.36,2.0,2.0,2.45,23],["08:47",1.92,2.06,1.9,2.3,28],["08:48",2.06,1.88,1.86,2.06,21],["08:49",1.92,2.04,1.92,2.14,21],["08:50",2.04,2.28,2.03,2.33,24],["08:51",2.28,2.3,2.25,2.41,11],["08:52",2.17,2.06,2.06,2.18,18],["08:53",2.06,2.0,2.0,2.06,11],["08:54",2.0,1.9,1.9,2.04,22],["08:55",2.09,2.32,2.09,2.32,29],["08:56",2.32,2.26,2.26,2.36,4],["08:57",2.68,2.58,2.58,2.75,15],["08:58",2.6,2.69,2.58,2.71,9],["08:59",2.69,2.47,2.47,2.69,5],["09:00",2.7,4.14,2.7,4.14,27],["09:01",3.77,4.2,3.77,4.6,26],["09:02",4.48,4.79,4.09,4.8,15],["09:03",4.5,3.6,3.15,4.59,27],["09:04",3.91,3.96,3.91,4.16,9],["09:05",3.99,2.55,2.5,3.99,25],["09:06",2.5,2.0,1.99,2.58,45],["09:07",2.11,1.6,1.6,2.11,37],["09:08",1.51,1.36,1.27,1.51,78],["09:09",1.4,1.36,1.2,1.55,75],["09:10",1.45,1.05,1.04,1.46,62],["09:11",1.02,1.2,1.02,1.24,57],["09:12",1.2,0.87,0.84,1.26,100],["09:13",0.85,0.9,0.83,1.05,70],["09:14",0.93,0.95,0.9,1.01,52],["09:15",0.99,1.22,0.98,1.25,102],["09:16",1.26,1.1,1.1,1.31,54],["09:17",1.06,1.54,1.06,1.62,115],["09:18",1.56,1.77,1.3,1.77,107],["09:19",1.75,1.79,1.52,1.83,86],["09:20",1.71,1.77,1.37,1.77,86],["09:21",1.78,1.7,1.64,2.03,131],["09:22",1.68,1.4,1.34,1.68,57],["09:23",1.35,1.59,1.22,1.59,76],["09:24",1.55,1.92,1.41,2.0,102],["09:25",1.92,1.82,1.61,1.92,35],["09:26",1.89,1.6,1.38,2.05,78],["09:27",1.48,1.28,1.23,1.55,61],["09:28",1.22,1.44,1.2,1.68,111],["09:29",1.4,1.37,1.2,1.53,69],["09:30",1.36,1.17,1.16,1.58,92],["09:31",1.16,1.43,1.14,1.55,76],["09:32",1.46,1.66,1.41,1.74,103],["09:33",1.67,1.71,1.54,1.83,58],["09:34",1.68,1.36,1.34,1.74,33],["09:35",1.32,1.29,1.12,1.4,63],["09:36",1.38,1.47,1.25,1.56,112],["09:37",1.48,1.44,1.27,1.6,78],["09:38",1.38,1.51,1.23,1.62,81],["09:39",1.47,1.91,1.47,1.92,71],["09:40",1.9,2.01,1.59,2.01,80],["09:41",2.0,1.76,1.74,2.04,62],["09:42",1.82,2.17,1.82,2.27,79],["09:43",2.21,2.24,2.21,2.46,76],["09:44",2.23,2.12,1.99,2.29,50],["09:45",1.98,1.85,1.59,1.98,84],["09:46",1.84,1.51,1.45,2.02,77],["09:47",1.5,1.41,1.26,1.67,118],["09:48",1.43,1.45,1.43,1.75,82],["09:49",1.42,1.17,1.16,1.55,84],["09:50",1.17,1.11,1.03,1.25,80],["09:51",1.08,1.35,1.08,1.46,75],["09:52",1.37,1.27,1.11,1.41,77],["09:53",1.3,1.28,1.2,1.38,61],["09:54",1.26,1.4,1.16,1.47,63],["09:55",1.38,1.36,1.3,1.46,31],["09:56",1.42,1.66,1.35,1.9,132],["09:57",1.67,1.78,1.5,1.79,59],["09:58",1.85,1.98,1.55,1.98,57],["09:59",1.87,1.79,1.77,1.94,38],["10:00",1.75,1.93,1.7,2.12,50],["10:01",1.83,1.33,1.31,1.83,60],["10:02",1.39,1.47,1.33,1.65,61],["10:03",1.51,1.59,1.42,1.63,43],["10:04",1.59,1.78,1.51,1.8,27],["10:05",1.72,1.75,1.37,1.75,21],["10:06",1.8,1.85,1.72,2.22,72],["10:07",1.84,1.84,1.81,2.09,32],["10:08",1.82,1.74,1.5,1.82,25],["10:09",1.79,1.8,1.68,1.98,16],["10:10",1.93,1.56,1.56,1.93,13],["10:11",1.52,1.35,1.34,1.63,21],["10:12",1.39,1.5,1.34,1.56,30],["10:13",1.54,1.56,1.54,1.75,48],["10:14",1.51,1.06,1.06,1.51,59],["10:15",1.05,1.0,0.98,1.26,101],["10:16",0.98,0.99,0.88,1.04,86],["10:17",1.0,0.83,0.83,1.09,56],["10:18",0.8,1.08,0.8,1.1,62],["10:19",1.09,0.92,0.92,1.23,56],["10:20",0.91,1.14,0.84,1.17,61],["10:21",1.11,1.0,0.96,1.17,51],["10:22",0.97,0.99,0.95,1.09,39],["10:23",0.95,0.94,0.76,0.99,127],["10:24",0.93,0.74,0.71,0.93,75],["10:25",0.74,0.75,0.7,0.81,87],["10:26",0.75,0.75,0.69,0.78,34],["10:27",0.74,0.7,0.67,0.74,23],["10:28",0.68,0.63,0.63,0.81,31],["10:29",0.63,0.89,0.63,0.9,50],["10:30",0.92,1.06,0.88,1.13,225],["10:31",1.06,1.26,1.04,1.32,189],["10:32",1.25,1.34,1.15,1.44,142],["10:33",1.34,1.87,1.29,1.87,226],["10:34",1.92,1.86,1.75,1.97,110],["10:35",1.86,1.74,1.67,2.02,121],["10:36",1.73,1.42,1.29,1.76,91],["10:37",1.42,1.24,1.17,1.58,133],["10:38",1.28,1.1,1.1,1.43,67],["10:39",1.13,1.04,0.98,1.19,145],["10:40",1.04,1.17,0.95,1.33,219],["10:41",1.21,1.05,0.98,1.3,131],["10:42",1.05,1.24,1.01,1.37,100],["10:43",1.24,1.16,1.13,1.39,102],["10:44",1.16,1.14,1.08,1.3,62],["10:45",1.09,1.12,0.99,1.25,83],["10:46",1.19,0.9,0.89,1.23,71],["10:47",0.94,0.92,0.84,1.02,78],["10:48",0.95,0.92,0.9,1.06,35],["10:49",0.92,0.84,0.83,0.93,40],["10:50",0.86,0.71,0.63,0.86,221],["10:51",0.73,0.55,0.52,0.73,104],["10:52",0.59,0.53,0.51,0.64,142],["10:53",0.52,0.56,0.5,0.59,114],["10:54",0.58,0.52,0.51,0.64,114],["10:55",0.54,0.54,0.52,0.62,38],["10:56",0.55,0.58,0.5,0.58,60],["10:57",0.56,0.61,0.54,0.63,77],["10:58",0.62,0.76,0.62,0.79,162],["10:59",0.76,0.83,0.73,0.84,56],["11:00",0.81,1.09,0.75,1.1,200],["11:01",1.13,1.24,1.11,1.36,190],["11:02",1.24,1.04,1.03,1.29,142],["11:03",1.01,0.96,0.94,1.11,81],["11:04",0.92,0.88,0.85,0.95,61],["11:05",0.86,0.93,0.85,1.05,29],["11:06",0.92,0.71,0.71,0.92,81],["11:07",0.72,0.67,0.66,0.77,57],["11:08",0.68,0.82,0.65,0.82,50],["11:09",0.82,0.72,0.71,0.84,30],["11:10",0.71,0.55,0.5,0.71,131],["11:11",0.56,0.55,0.48,0.58,140],["11:12",0.57,0.48,0.47,0.57,67],["11:13",0.5,0.62,0.48,0.62,60],["11:14",0.62,0.6,0.56,0.63,85],["11:15",0.6,0.77,0.6,0.82,143],["11:16",0.78,0.96,0.75,0.96,102],["11:17",0.95,1.15,0.9,1.16,110],["11:18",1.12,0.97,0.94,1.13,132],["11:19",1.0,1.01,0.99,1.06,32],["11:20",1.04,0.99,0.98,1.06,25],["11:21",0.98,0.96,0.87,1.03,61],["11:22",0.95,0.84,0.84,1.04,44],["11:23",0.88,1.11,0.86,1.11,51],["11:24",1.11,1.18,1.03,1.26,85],["11:25",1.19,0.95,0.95,1.19,47],["11:26",1.02,1.08,0.95,1.09,72],["11:27",1.1,1.15,1.09,1.21,73],["11:28",1.1,0.97,0.95,1.1,65],["11:29",0.96,0.98,0.94,1.03,34],["11:30",0.95,0.93,0.87,1.03,40],["11:31",0.91,1.02,0.86,1.08,78],["11:32",1.05,1.22,1.05,1.23,117],["11:33",1.23,1.56,1.15,1.59,134],["11:34",1.58,1.6,1.45,1.64,105],["11:35",1.55,1.72,1.5,1.85,135],["11:36",1.73,1.36,1.3,1.79,87],["11:37",1.3,1.1,1.07,1.36,126],["11:38",1.09,0.99,0.97,1.13,97],["11:39",1.0,0.78,0.77,1.02,171],["11:40",0.77,0.71,0.71,0.93,166],["11:41",0.73,0.75,0.7,0.92,101],["11:42",0.74,0.76,0.72,0.88,85],["11:43",0.75,0.73,0.67,0.76,45],["11:44",0.71,0.69,0.68,0.74,21],["11:45",0.71,0.6,0.55,0.72,166],["11:46",0.62,0.53,0.51,0.62,59],["11:47",0.53,0.52,0.47,0.54,67],["11:48",0.53,0.47,0.47,0.54,45],["11:49",0.48,0.46,0.42,0.5,102],["11:50",0.46,0.44,0.43,0.47,38],["11:51",0.44,0.35,0.35,0.44,130],["11:52",0.35,0.35,0.32,0.38,116],["11:53",0.35,0.35,0.31,0.37,116],["11:54",0.36,0.35,0.35,0.4,84],["11:55",0.37,0.38,0.36,0.4,48],["11:56",0.4,0.41,0.38,0.43,79],["11:57",0.41,0.33,0.33,0.42,82],["11:58",0.32,0.34,0.31,0.34,80],["11:59",0.35,0.45,0.35,0.48,105],["12:00",0.46,0.44,0.36,0.48,72],["12:01",0.45,0.38,0.37,0.47,76],["12:02",0.38,0.41,0.37,0.44,39],["12:03",0.39,0.45,0.39,0.45,50],["12:04",0.43,0.45,0.42,0.46,47],["12:05",0.44,0.48,0.44,0.51,103],["12:06",0.48,0.53,0.48,0.55,67],["12:07",0.52,0.48,0.47,0.54,62],["12:08",0.47,0.51,0.47,0.54,49],["12:09",0.49,0.47,0.41,0.5,48],["12:10",0.42,0.46,0.38,0.47,51],["12:11",0.47,0.45,0.44,0.54,80],["12:12",0.43,0.38,0.38,0.44,31],["12:13",0.37,0.39,0.36,0.43,57],["12:14",0.4,0.44,0.38,0.47,51],["12:15",0.46,0.44,0.43,0.51,44],["12:16",0.45,0.5,0.45,0.55,61],["12:17",0.48,0.47,0.38,0.49,89],["12:18",0.44,0.34,0.34,0.44,69],["12:19",0.34,0.34,0.33,0.36,43],["12:20",0.34,0.38,0.33,0.38,72],["12:21",0.37,0.41,0.35,0.42,41],["12:22",0.41,0.41,0.37,0.45,26],["12:23",0.4,0.36,0.35,0.41,52],["12:24",0.35,0.36,0.33,0.38,31],["12:25",0.37,0.35,0.35,0.39,30],["12:26",0.42,0.41,0.41,0.45,85],["12:27",0.43,0.43,0.37,0.43,35],["12:28",0.42,0.39,0.38,0.43,60],["12:29",0.39,0.41,0.37,0.41,34],["12:30",0.41,0.48,0.4,0.48,80],["12:31",0.5,0.47,0.42,0.51,46],["12:32",0.48,0.44,0.4,0.48,26],["12:33",0.43,0.37,0.35,0.43,58],["12:34",0.38,0.36,0.34,0.39,33],["12:35",0.33,0.27,0.26,0.37,138],["12:36",0.27,0.32,0.25,0.32,142],["12:37",0.35,0.22,0.22,0.35,112],["12:38",0.22,0.25,0.21,0.25,67],["12:39",0.25,0.19,0.18,0.25,109],["12:40",0.19,0.22,0.19,0.23,77],["12:41",0.22,0.19,0.19,0.22,43],["12:42",0.19,0.19,0.19,0.22,47],["12:43",0.18,0.19,0.18,0.19,42],["12:44",0.19,0.18,0.16,0.23,172],["12:45",0.19,0.18,0.18,0.2,49],["12:46",0.19,0.21,0.19,0.21,41],["12:47",0.23,0.19,0.19,0.23,61],["12:48",0.18,0.21,0.18,0.23,45],["12:49",0.21,0.23,0.2,0.27,118],["12:50",0.23,0.2,0.19,0.23,74],["12:51",0.19,0.19,0.19,0.21,37],["12:52",0.19,0.16,0.15,0.19,75],["12:53",0.15,0.18,0.15,0.18,148],["12:54",0.18,0.2,0.17,0.2,89],["12:55",0.19,0.2,0.19,0.21,51],["12:56",0.21,0.2,0.19,0.23,95],["12:57",0.19,0.19,0.18,0.19,25],["12:58",0.19,0.17,0.17,0.19,15],["12:59",0.17,0.18,0.17,0.2,42],["13:00",0.18,0.13,0.13,0.18,136],["13:01",0.13,0.17,0.13,0.17,98],["13:02",0.16,0.16,0.16,0.18,44],["13:03",0.16,0.13,0.11,0.16,74],["13:04",0.13,0.15,0.12,0.15,56],["13:05",0.15,0.17,0.14,0.17,60],["13:06",0.16,0.15,0.15,0.18,56],["13:07",0.17,0.16,0.16,0.18,53],["13:08",0.15,0.15,0.15,0.19,64],["13:09",0.16,0.14,0.14,0.17,60],["13:10",0.14,0.16,0.13,0.16,32],["13:11",0.17,0.22,0.17,0.22,91],["13:12",0.22,0.18,0.18,0.22,46],["13:13",0.18,0.2,0.17,0.2,44],["13:14",0.2,0.14,0.14,0.2,36],["13:15",0.15,0.19,0.15,0.19,48],["13:16",0.18,0.17,0.16,0.19,73],["13:17",0.17,0.16,0.16,0.18,52],["13:18",0.15,0.14,0.13,0.15,109],["13:19",0.14,0.16,0.12,0.16,75],["13:20",0.17,0.16,0.15,0.17,33],["13:21",0.16,0.18,0.15,0.18,88],["13:22",0.18,0.15,0.15,0.18,94],["13:23",0.15,0.19,0.15,0.21,66],["13:24",0.2,0.2,0.18,0.22,58],["13:25",0.21,0.17,0.16,0.21,51],["13:26",0.17,0.18,0.16,0.18,51],["13:27",0.19,0.17,0.16,0.19,91],["13:28",0.16,0.15,0.15,0.17,45],["13:29",0.15,0.13,0.13,0.16,31],["13:30",0.14,0.18,0.14,0.18,69],["13:31",0.17,0.17,0.17,0.18,50],["13:32",0.18,0.2,0.17,0.2,95],["13:33",0.2,0.23,0.2,0.24,139],["13:34",0.24,0.22,0.21,0.27,176],["13:35",0.23,0.26,0.22,0.26,131],["13:36",0.26,0.34,0.26,0.34,202],["13:37",0.33,0.25,0.25,0.33,99],["13:38",0.26,0.33,0.23,0.34,97],["13:39",0.34,0.48,0.34,0.53,420],["13:40",0.47,0.64,0.46,0.7,280],["13:41",0.64,0.8,0.6,0.8,268],["13:42",0.82,0.42,0.4,0.88,314],["13:43",0.4,0.47,0.32,0.47,180],["13:44",0.48,0.55,0.45,0.64,189],["13:45",0.55,0.39,0.36,0.57,206],["13:46",0.4,0.43,0.39,0.53,170],["13:47",0.42,0.49,0.38,0.51,108],["13:48",0.49,0.45,0.42,0.53,88],["13:49",0.45,0.35,0.35,0.55,208],["13:50",0.35,0.34,0.33,0.4,189],["13:51",0.35,0.32,0.26,0.36,137],["13:52",0.3,0.39,0.3,0.44,137],["13:53",0.42,0.55,0.38,0.58,203],["13:54",0.55,0.62,0.44,0.62,227],["13:55",0.62,0.77,0.6,0.8,248],["13:56",0.81,1.09,0.81,1.1,323],["13:57",1.1,0.91,0.82,1.14,266],["13:58",0.92,0.92,0.89,1.12,179],["13:59",0.93,0.74,0.59,0.99,250],["14:00",0.69,0.44,0.42,0.75,329],["14:01",0.41,0.33,0.33,0.46,283],["14:02",0.32,0.31,0.23,0.34,269],["14:03",0.33,0.22,0.18,0.33,253],["14:04",0.22,0.15,0.14,0.23,240],["14:05",0.15,0.1,0.09,0.15,469],["14:06",0.11,0.09,0.09,0.13,205],["14:07",0.08,0.1,0.08,0.1,164],["14:08",0.09,0.06,0.06,0.1,265],["14:09",0.06,0.05,0.05,0.07,72],["14:10",0.05,0.05,0.04,0.06,106],["14:11",0.05,0.07,0.05,0.07,67],["14:12",0.07,0.06,0.06,0.07,70],["14:13",0.06,0.05,0.05,0.06,53],["14:14",0.04,0.05,0.04,0.05,61],["14:15",0.05,0.04,0.03,0.05,168],["14:16",0.04,0.04,0.04,0.04,71],["14:17",0.04,0.04,0.04,0.05,27],["14:18",0.04,0.06,0.04,0.06,108],["14:19",0.05,0.05,0.05,0.06,17],["14:20",0.04,0.04,0.04,0.05,85],["14:21",0.04,0.05,0.04,0.05,48],["14:22",0.04,0.04,0.04,0.05,17],["14:23",0.03,0.02,0.02,0.03,222],["14:24",0.03,0.03,0.03,0.03,31],["14:25",0.04,0.04,0.04,0.05,54],["14:26",0.04,0.04,0.04,0.05,50],["14:27",0.04,0.04,0.04,0.04,174],["14:28",0.04,0.04,0.04,0.04,42],["14:29",0.04,0.04,0.04,0.04,29],["14:30",0.04,0.04,0.04,0.04,9],["14:31",0.04,0.04,0.04,0.04,36],["14:32",0.05,0.05,0.05,0.05,71],["14:33",0.05,0.05,0.05,0.05,77],["14:34",0.05,0.04,0.04,0.05,51],["14:35",0.04,0.05,0.04,0.05,27],["14:36",0.04,0.04,0.04,0.04,35],["14:37",0.04,0.04,0.04,0.04,34],["14:38",0.05,0.04,0.04,0.05,11],["14:39",0.04,0.04,0.04,0.04,39],["14:40",0.04,0.03,0.03,0.05,24],["14:41",0.03,0.03,0.03,0.03,49],["14:42",0.03,0.03,0.03,0.03,5],["14:43",0.03,0.03,0.02,0.04,247],["14:44",0.04,0.04,0.03,0.04,31],["14:45",0.04,0.03,0.03,0.04,20],["14:46",0.03,0.04,0.03,0.04,25],["14:47",0.04,0.04,0.04,0.04,36],["14:48",0.03,0.03,0.02,0.03,69],["14:50",0.03,0.02,0.02,0.03,2],["14:51",0.02,0.02,0.02,0.02,152],["14:52",0.02,0.02,0.02,0.02,37],["14:53",0.02,0.02,0.01,0.02,51],["14:54",0.01,0.01,0.01,0.02,26],["14:55",0.01,0.01,0.01,0.01,2],["14:56",0.01,0.01,0.01,0.01,55],["14:57",0.01,0.01,0.01,0.01,72],["14:58",0.01,0.02,0.01,0.02,246],["14:59",0.02,0.02,0.01,0.02,3],["15:00",0.02,0.02,0.02,0.02,7],["15:01",0.02,0.02,0.02,0.02,1],["15:02",0.01,0.01,0.01,0.01,150],["15:03",0.01,0.01,0.01,0.01,51],["15:04",0.01,0.01,0.01,0.01,106],["15:05",0.01,0.01,0.01,0.01,6],["15:07",0.01,0.01,0.01,0.01,3],["15:10",0.01,0.01,0.01,0.01,10],["15:14",0.01,0.01,0.01,0.01,2],["15:18",0.01,0.01,0.01,0.01,536]],"2026-08-10_KR4CAFBR9654":[["08:47",2.72,2.85,2.72,2.85,6],["08:48",2.59,2.59,2.59,2.59,1],["08:49",2.87,2.96,2.87,2.96,3],["08:53",2.85,2.7,2.7,2.85,15],["08:54",2.61,2.61,2.61,2.61,1],["08:56",3.17,3.22,3.05,3.22,4],["09:01",5.37,5.37,5.37,5.37,1],["09:02",6.46,6.46,6.46,6.46,10],["09:05",4.84,3.54,3.54,4.84,3],["09:07",2.45,2.45,2.45,2.45,2],["09:08",1.85,1.8,1.72,1.85,3],["09:09",1.92,1.78,1.78,1.97,4],["09:10",1.82,1.49,1.49,1.93,29],["09:11",1.4,1.55,1.37,1.55,12],["09:12",1.61,1.25,1.25,1.61,19],["09:13",1.14,1.29,1.14,1.4,30],["09:14",1.26,1.37,1.2,1.37,21],["09:15",1.37,1.57,1.36,1.63,25],["09:16",1.63,1.51,1.51,1.64,8],["09:17",1.68,2.16,1.68,2.25,16],["09:18",1.99,2.14,1.9,2.14,5],["09:19",2.5,2.52,2.21,2.58,9],["09:20",2.26,2.35,2.26,2.35,4],["09:21",2.69,2.5,2.44,2.72,14],["09:22",2.12,2.12,2.12,2.12,2],["09:23",2.05,2.06,1.87,2.07,9],["09:24",2.16,2.54,2.16,2.54,7],["09:26",2.74,1.97,1.97,2.74,23],["09:27",2.18,1.81,1.79,2.18,20],["09:28",2.03,1.95,1.93,2.07,8],["09:29",1.99,1.97,1.84,1.99,4],["09:30",2.15,1.95,1.95,2.18,7],["09:31",1.74,2.03,1.68,2.03,7],["09:32",2.24,2.23,2.23,2.45,7],["09:33",2.38,2.17,2.17,2.44,19],["09:34",2.37,2.01,1.93,2.4,26],["09:35",1.91,1.98,1.86,1.98,5],["09:36",1.99,1.96,1.88,2.18,7],["09:37",2.13,1.87,1.87,2.22,4],["09:38",2.05,2.26,2.05,2.29,5],["09:39",2.32,2.7,2.32,2.7,24],["09:40",2.85,2.65,2.52,2.85,7],["09:41",2.85,2.55,2.55,2.85,3],["09:42",2.66,3.06,2.66,3.1,5],["09:43",3.27,3.34,3.27,3.46,13],["09:44",3.11,3.17,3.08,3.17,6],["09:45",2.92,2.66,2.46,2.92,6],["09:46",2.83,2.78,2.78,2.83,2],["09:47",2.17,1.99,1.99,2.17,5],["09:48",2.31,2.13,2.13,2.4,7],["09:49",2.09,1.78,1.78,2.09,11],["09:50",1.8,1.6,1.59,1.81,8],["09:51",1.67,2.07,1.67,2.07,10],["09:52",1.99,1.91,1.69,1.99,11],["09:53",1.98,1.94,1.82,2.01,5],["09:56",2.07,2.72,2.07,2.72,5],["09:57",2.5,2.5,2.5,2.5,1],["09:58",2.51,2.85,2.45,2.85,8],["09:59",2.82,2.73,2.73,2.82,2],["10:00",2.75,2.63,2.63,3.02,17],["10:01",2.49,2.0,2.0,2.49,10],["10:02",1.99,2.06,1.99,2.18,4],["10:03",2.26,2.31,2.17,2.42,11],["10:04",2.43,2.48,2.41,2.48,4],["10:05",2.1,2.5,2.07,2.5,12],["10:06",2.69,2.65,2.65,3.2,13],["10:07",2.9,2.9,2.9,2.9,1],["10:08",2.72,2.72,2.72,2.72,1],["10:10",2.72,2.31,2.31,2.72,2],["10:11",2.3,2.1,2.1,2.3,3],["10:12",2.02,2.1,2.02,2.2,4],["10:13",2.33,2.54,2.33,2.62,12],["10:14",1.91,1.72,1.72,1.91,16],["10:15",1.53,1.53,1.49,1.86,21],["10:16",1.47,1.58,1.33,1.58,34],["10:17",1.5,1.29,1.29,1.64,18],["10:18",1.29,1.71,1.27,1.71,22],["10:19",1.74,1.46,1.46,1.89,14],["10:20",1.41,1.76,1.33,1.76,23],["10:21",1.76,1.56,1.56,1.82,5],["10:22",1.53,1.69,1.53,1.69,2],["10:23",1.48,1.49,1.28,1.49,45],["10:24",1.4,1.19,1.15,1.47,13],["10:25",1.22,1.18,1.16,1.29,39],["10:26",1.21,1.23,1.15,1.23,21],["10:27",1.18,1.2,1.08,1.2,18],["10:28",1.18,1.06,1.06,1.33,25],["10:29",1.08,1.48,1.08,1.48,48],["10:30",1.49,1.65,1.4,1.83,146],["10:31",1.71,2.04,1.71,2.07,15],["10:32",2.2,1.88,1.88,2.2,23],["10:33",2.64,2.86,2.64,2.95,4],["10:34",2.8,2.86,2.8,2.86,7],["10:35",2.99,2.79,2.79,3.05,8],["10:36",2.11,2.21,2.11,2.21,3],["10:37",2.12,1.99,1.91,2.12,5],["10:38",1.99,1.76,1.76,2.11,12],["10:39",1.78,1.57,1.55,1.78,23],["10:40",1.73,2.0,1.71,2.02,8],["10:41",1.95,1.75,1.59,2.01,9],["10:42",1.73,2.09,1.72,2.09,3],["10:43",2.09,2.03,2.03,2.09,2],["10:44",1.98,1.96,1.96,2.02,5],["10:45",1.65,1.65,1.65,1.65,1],["10:46",1.89,1.47,1.47,1.89,3],["10:47",1.47,1.57,1.37,1.57,10],["10:48",1.59,1.59,1.59,1.59,1],["10:49",1.42,1.46,1.42,1.46,2],["10:50",1.34,1.18,1.05,1.34,38],["10:51",1.16,0.89,0.87,1.16,16],["10:52",0.95,0.88,0.84,1.03,25],["10:53",0.84,0.93,0.82,0.93,33],["10:54",0.96,0.85,0.85,1.05,52],["10:55",0.88,0.91,0.87,0.98,22],["10:56",0.9,0.94,0.83,0.94,22],["10:57",0.94,1.01,0.92,1.05,42],["10:58",1.06,1.3,1.06,1.33,51],["10:59",1.28,1.39,1.25,1.4,45],["11:00",1.38,1.82,1.26,1.82,82],["11:01",1.91,2.13,1.9,2.18,50],["11:02",2.05,1.72,1.72,2.05,86],["11:03",1.83,1.68,1.63,1.83,11],["11:04",1.45,1.47,1.44,1.56,16],["11:05",1.46,1.59,1.46,1.59,16],["11:06",1.3,1.19,1.19,1.36,16],["11:07",1.23,1.12,1.12,1.23,25],["11:08",1.14,1.39,1.11,1.39,25],["11:09",1.32,1.22,1.22,1.32,8],["11:10",1.16,0.92,0.85,1.16,44],["11:11",0.93,0.86,0.82,0.96,34],["11:12",0.96,0.84,0.79,0.96,11],["11:13",0.83,1.03,0.83,1.03,16],["11:14",1.02,1.04,0.94,1.06,37],["11:15",1.04,1.3,1.04,1.38,78],["11:16",1.4,1.63,1.3,1.65,67],["11:17",1.64,1.97,1.58,1.97,63],["11:18",1.92,1.69,1.66,1.92,56],["11:19",1.81,1.76,1.72,1.83,16],["11:20",1.71,1.75,1.71,1.75,5],["11:21",1.78,1.6,1.52,1.78,18],["11:22",1.78,1.5,1.5,1.78,2],["11:23",1.52,1.8,1.52,1.8,5],["11:24",1.88,1.94,1.84,2.12,12],["11:25",1.81,1.64,1.64,1.81,17],["11:26",1.67,1.62,1.62,1.67,3],["11:27",1.82,1.94,1.82,1.94,4],["11:28",1.74,1.67,1.67,1.79,5],["11:29",1.63,1.66,1.63,1.66,2],["11:30",1.6,1.51,1.51,1.6,2],["11:31",1.52,1.52,1.52,1.52,1],["11:32",1.86,1.9,1.86,1.91,8],["11:33",2.03,2.4,2.02,2.51,10],["11:34",2.48,2.39,2.39,2.55,12],["11:35",2.62,2.73,2.58,2.86,32],["11:36",2.83,2.21,2.21,2.83,38],["11:37",2.01,1.99,1.99,2.01,3],["11:38",1.76,1.65,1.65,1.81,7],["11:39",1.65,1.3,1.3,1.65,22],["11:40",1.28,1.23,1.23,1.58,25],["11:41",1.19,1.27,1.19,1.54,17],["11:42",1.21,1.33,1.21,1.33,4],["11:43",1.33,1.21,1.18,1.33,14],["11:44",1.19,1.17,1.17,1.25,15],["11:45",1.21,1.05,0.98,1.25,48],["11:46",1.07,0.91,0.88,1.08,38],["11:47",0.89,0.92,0.81,0.93,36],["11:48",0.95,0.82,0.8,0.95,22],["11:49",0.82,0.84,0.74,0.86,26],["11:50",0.82,0.78,0.78,0.84,22],["11:51",0.76,0.61,0.61,0.77,39],["11:52",0.59,0.58,0.57,0.66,25],["11:53",0.6,0.61,0.55,0.67,15],["11:54",0.65,0.61,0.61,0.71,39],["11:55",0.64,0.68,0.64,0.71,10],["11:56",0.71,0.73,0.68,0.76,22],["11:57",0.71,0.6,0.58,0.71,19],["11:58",0.58,0.63,0.54,0.63,36],["11:59",0.63,0.82,0.63,0.89,49],["12:00",0.9,0.82,0.66,0.9,43],["12:01",0.82,0.7,0.7,0.82,38],["12:02",0.72,0.77,0.69,0.83,46],["12:03",0.76,0.8,0.74,0.84,13],["12:04",0.85,0.85,0.79,0.87,30],["12:05",0.85,0.88,0.84,0.95,50],["12:06",0.9,0.94,0.88,1.03,43],["12:07",0.97,0.9,0.9,1.02,26],["12:08",0.89,0.96,0.89,0.99,5],["12:09",0.96,0.83,0.81,0.96,28],["12:10",0.81,0.86,0.74,0.88,46],["12:11",0.86,0.82,0.82,1.02,40],["12:12",0.8,0.73,0.73,0.82,15],["12:13",0.7,0.7,0.7,0.82,21],["12:14",0.74,0.81,0.73,0.84,26],["12:15",0.85,0.85,0.8,0.96,24],["12:16",0.85,1.03,0.85,1.04,22],["12:17",0.9,0.85,0.72,0.93,51],["12:18",0.75,0.66,0.66,0.75,34],["12:19",0.64,0.61,0.6,0.65,24],["12:20",0.63,0.71,0.63,0.71,25],["12:21",0.73,0.78,0.69,0.79,12],["12:22",0.82,0.79,0.68,0.85,31],["12:23",0.77,0.7,0.64,0.77,42],["12:24",0.66,0.67,0.63,0.67,11],["12:25",0.66,0.7,0.66,0.75,11],["12:26",0.74,0.78,0.74,0.85,48],["12:27",0.75,0.83,0.73,0.83,22],["12:28",0.81,0.74,0.73,0.83,35],["12:29",0.74,0.8,0.72,0.81,19],["12:30",0.8,0.92,0.77,0.95,39],["12:31",0.97,0.92,0.82,0.98,46],["12:32",0.88,0.85,0.77,0.88,13],["12:33",0.82,0.76,0.7,0.82,22],["12:34",0.75,0.65,0.65,0.75,13],["12:35",0.64,0.53,0.53,0.74,41],["12:36",0.54,0.62,0.5,0.63,67],["12:37",0.63,0.45,0.42,0.68,102],["12:38",0.44,0.51,0.42,0.51,74],["12:39",0.49,0.4,0.36,0.5,75],["12:40",0.4,0.44,0.38,0.46,38],["12:41",0.45,0.4,0.39,0.46,9],["12:42",0.36,0.39,0.36,0.43,17],["12:43",0.36,0.38,0.35,0.38,18],["12:44",0.4,0.36,0.34,0.48,40],["12:45",0.34,0.36,0.34,0.39,22],["12:46",0.37,0.44,0.37,0.44,22],["12:47",0.47,0.39,0.38,0.47,20],["12:48",0.38,0.43,0.35,0.47,19],["12:49",0.44,0.45,0.41,0.52,52],["12:50",0.45,0.39,0.39,0.47,29],["12:51",0.39,0.39,0.38,0.43,18],["12:52",0.38,0.31,0.31,0.38,51],["12:53",0.32,0.36,0.31,0.36,27],["12:54",0.36,0.4,0.34,0.41,21],["12:55",0.4,0.41,0.38,0.44,45],["12:56",0.47,0.42,0.4,0.48,64],["12:57",0.38,0.39,0.37,0.4,12],["12:58",0.36,0.37,0.36,0.4,8],["12:59",0.39,0.38,0.38,0.42,30],["13:00",0.39,0.27,0.26,0.39,71],["13:01",0.27,0.35,0.27,0.38,66],["13:02",0.35,0.36,0.34,0.39,15],["13:03",0.34,0.26,0.24,0.35,53],["13:04",0.27,0.3,0.23,0.32,104],["13:05",0.31,0.37,0.29,0.37,43],["13:06",0.36,0.35,0.31,0.36,45],["13:07",0.37,0.36,0.34,0.39,54],["13:08",0.35,0.33,0.33,0.42,34],["13:09",0.33,0.3,0.3,0.34,22],["13:10",0.29,0.34,0.28,0.34,41],["13:11",0.36,0.47,0.35,0.48,100],["13:12",0.47,0.39,0.39,0.47,58],["13:13",0.39,0.44,0.39,0.44,37],["13:14",0.41,0.3,0.3,0.41,46],["13:15",0.33,0.4,0.33,0.41,57],["13:16",0.39,0.36,0.34,0.4,56],["13:17",0.38,0.35,0.35,0.38,28],["13:18",0.33,0.29,0.26,0.33,59],["13:19",0.3,0.35,0.24,0.36,81],["13:20",0.37,0.34,0.32,0.38,34],["13:21",0.35,0.39,0.33,0.4,46],["13:22",0.41,0.32,0.32,0.41,87],["13:23",0.34,0.43,0.34,0.46,83],["13:24",0.43,0.43,0.39,0.47,54],["13:25",0.45,0.35,0.35,0.46,52],["13:26",0.37,0.4,0.35,0.4,30],["13:27",0.41,0.36,0.35,0.42,70],["13:28",0.36,0.34,0.33,0.37,31],["13:29",0.34,0.28,0.27,0.36,44],["13:30",0.3,0.39,0.3,0.41,85],["13:31",0.39,0.4,0.37,0.43,43],["13:32",0.42,0.45,0.38,0.45,89],["13:33",0.46,0.52,0.45,0.55,63],["13:34",0.53,0.5,0.48,0.61,218],["13:35",0.53,0.6,0.5,0.6,115],["13:36",0.6,0.78,0.6,0.78,167],["13:37",0.76,0.57,0.56,0.77,70],["13:38",0.59,0.73,0.55,0.77,102],["13:39",0.73,1.01,0.72,1.08,176],["13:40",0.99,1.29,0.97,1.4,164],["13:41",1.35,1.56,1.24,1.58,162],["13:42",1.56,0.92,0.9,1.72,219],["13:43",0.91,1.0,0.71,1.02,122],["13:44",1.04,1.2,0.99,1.32,90],["13:45",1.14,0.86,0.79,1.2,91],["13:46",0.86,0.95,0.86,1.15,138],["13:47",0.94,1.1,0.88,1.1,48],["13:48",1.09,1.04,0.98,1.18,61],["13:49",1.03,0.84,0.83,1.27,98],["13:50",0.8,0.8,0.76,0.96,78],["13:51",0.82,0.76,0.64,0.83,90],["13:52",0.78,0.92,0.78,1.06,79],["13:53",0.96,1.3,0.91,1.37,163],["13:54",1.26,1.48,1.04,1.48,130],["13:55",1.5,1.73,1.45,1.82,174],["13:56",1.8,2.29,1.8,2.31,154],["13:57",2.35,1.97,1.91,2.45,72],["13:58",2.13,2.12,2.07,2.3,17],["13:59",2.0,1.7,1.58,2.0,59],["14:00",1.66,1.13,1.13,1.81,63],["14:01",1.13,0.9,0.85,1.13,58],["14:02",0.85,0.85,0.63,0.91,86],["14:03",0.84,0.55,0.47,0.84,132],["14:04",0.56,0.38,0.34,0.59,143],["14:05",0.36,0.24,0.19,0.38,176],["14:06",0.26,0.22,0.21,0.31,111],["14:07",0.21,0.23,0.2,0.26,99],["14:08",0.23,0.15,0.15,0.24,88],["14:09",0.14,0.13,0.12,0.17,87],["14:10",0.12,0.11,0.1,0.14,141],["14:11",0.11,0.16,0.11,0.16,87],["14:12",0.16,0.14,0.14,0.17,38],["14:13",0.14,0.11,0.11,0.14,35],["14:14",0.1,0.1,0.09,0.11,39],["14:15",0.11,0.08,0.07,0.11,74],["14:16",0.09,0.09,0.08,0.1,51],["14:17",0.1,0.09,0.09,0.1,37],["14:18",0.1,0.12,0.09,0.13,76],["14:19",0.11,0.09,0.09,0.11,60],["14:20",0.09,0.09,0.08,0.1,30],["14:21",0.09,0.1,0.08,0.1,30],["14:22",0.1,0.08,0.08,0.11,69],["14:23",0.07,0.05,0.05,0.07,84],["14:24",0.05,0.07,0.05,0.07,119],["14:25",0.07,0.09,0.07,0.1,59],["14:26",0.09,0.09,0.08,0.09,28],["14:27",0.09,0.08,0.08,0.09,47],["14:28",0.09,0.09,0.09,0.09,3],["14:29",0.09,0.08,0.08,0.09,14],["14:30",0.08,0.08,0.08,0.09,25],["14:31",0.08,0.11,0.08,0.11,110],["14:32",0.12,0.11,0.11,0.14,180],["14:33",0.11,0.12,0.11,0.13,50],["14:34",0.13,0.1,0.08,0.13,97],["14:35",0.11,0.1,0.1,0.12,72],["14:36",0.1,0.09,0.08,0.1,44],["14:37",0.09,0.1,0.08,0.1,40],["14:38",0.11,0.11,0.1,0.11,48],["14:39",0.1,0.1,0.09,0.11,31],["14:40",0.11,0.09,0.09,0.12,37],["14:41",0.09,0.07,0.07,0.09,58],["14:42",0.08,0.07,0.07,0.08,50],["14:43",0.06,0.08,0.06,0.08,123],["14:44",0.09,0.1,0.09,0.1,106],["14:45",0.1,0.08,0.08,0.11,31],["14:46",0.07,0.09,0.07,0.1,55],["14:47",0.09,0.08,0.08,0.1,49],["14:48",0.09,0.07,0.07,0.09,27],["14:49",0.08,0.06,0.06,0.08,82],["14:50",0.07,0.06,0.06,0.07,95],["14:51",0.05,0.04,0.04,0.06,46],["14:52",0.04,0.05,0.04,0.05,64],["14:53",0.04,0.03,0.03,0.04,166],["14:54",0.04,0.03,0.03,0.04,38],["14:55",0.02,0.02,0.02,0.02,13],["14:56",0.02,0.02,0.02,0.02,171],["14:57",0.02,0.02,0.02,0.02,110],["14:58",0.02,0.03,0.02,0.03,26],["14:59",0.02,0.02,0.02,0.02,8],["15:02",0.03,0.02,0.02,0.03,10],["15:03",0.02,0.02,0.02,0.02,4],["15:04",0.02,0.02,0.02,0.02,86],["15:05",0.02,0.01,0.01,0.02,24],["15:06",0.02,0.01,0.01,0.02,13],["15:07",0.01,0.01,0.01,0.01,63],["15:09",0.01,0.01,0.01,0.01,33],["15:10",0.01,0.01,0.01,0.01,225],["15:11",0.01,0.01,0.01,0.01,4],["15:12",0.01,0.01,0.01,0.01,18],["15:13",0.01,0.01,0.01,0.01,8],["15:14",0.01,0.01,0.01,0.01,38],["15:15",0.01,0.01,0.01,0.01,40],["15:16",0.01,0.01,0.01,0.01,2]],"2026-08-10_KR4CAFBR9753":[["08:49",5.03,5.03,5.03,5.03,1],["08:54",4.95,5.03,4.77,5.03,3],["08:56",5.34,5.34,5.34,5.34,1],["09:06",5.03,5.03,5.03,5.03,1],["09:07",4.04,4.04,4.04,4.04,1],["09:09",3.0,3.0,3.0,3.0,2],["09:11",2.75,2.75,2.75,2.75,4],["09:12",2.65,2.2,2.2,2.65,4],["09:13",2.51,2.28,2.28,2.51,2],["09:14",2.5,2.5,2.5,2.5,1],["09:45",5.72,5.07,5.07,5.72,2],["09:46",5.0,5.0,5.0,5.0,1],["10:00",5.34,5.59,5.34,5.59,3],["10:04",5.59,5.59,5.59,5.59,1],["10:06",6.39,6.39,6.39,6.39,1],["10:08",5.33,5.33,5.33,5.33,1],["10:14",4.8,4.8,4.8,4.8,1],["10:29",2.78,3.41,2.78,3.41,5],["10:39",4.09,4.09,4.09,4.09,1],["10:40",4.54,4.54,4.54,4.54,1],["10:41",4.95,4.95,4.95,4.95,1],["10:45",4.49,4.33,4.33,4.49,2],["10:46",4.67,4.73,4.67,4.73,2],["10:47",3.5,3.5,3.5,3.5,1],["10:50",3.43,2.7,2.7,3.43,2],["10:51",2.81,2.27,2.27,2.81,8],["10:52",2.6,2.39,2.39,2.6,4],["10:53",2.39,2.39,2.39,2.39,1],["10:54",2.62,2.53,2.53,2.62,4],["10:55",2.37,2.65,2.36,2.65,9],["10:56",2.52,2.66,2.33,2.66,4],["10:57",2.79,2.57,2.57,2.79,3],["10:58",3.26,3.5,3.26,3.5,2],["11:00",4.18,4.18,4.18,4.18,1],["11:03",4.48,4.48,4.48,4.48,1],["11:05",4.22,4.22,4.22,4.22,1],["11:10",2.5,2.5,2.5,2.5,1],["11:11",2.53,2.53,2.53,2.53,1],["11:12",2.3,2.3,2.3,2.3,1],["11:13",2.52,2.94,2.39,2.94,12],["11:15",3.19,3.51,3.19,3.51,2],["11:16",4.31,4.31,4.31,4.31,1],["11:18",4.62,4.62,4.62,4.64,7],["11:21",4.87,4.87,4.87,4.87,1],["11:33",5.71,5.71,5.71,5.71,1],["11:38",4.75,4.75,4.75,4.75,1],["11:39",4.12,4.02,4.02,4.12,2],["11:42",3.6,3.6,3.6,3.6,2],["11:46",3.1,3.1,3.1,3.1,2],["11:47",2.52,2.5,2.5,2.52,2],["11:48",2.73,2.44,2.44,2.84,13],["11:49",2.5,2.5,2.5,2.5,1],["11:50",2.42,2.43,2.37,2.49,10],["11:51",2.44,2.0,2.0,2.44,12],["11:52",1.88,1.85,1.85,2.05,10],["11:53",2.14,2.11,2.11,2.14,2],["11:54",2.1,2.01,2.01,2.2,11],["11:55",2.21,2.21,2.21,2.21,1],["11:56",2.49,2.49,2.49,2.49,1],["11:57",2.0,2.0,2.0,2.0,2],["11:58",1.95,2.11,1.94,2.11,9],["11:59",2.4,2.81,2.4,2.86,8],["12:00",2.81,2.85,2.38,2.85,17],["12:01",2.85,2.47,2.47,2.85,14],["12:02",2.85,2.85,2.85,2.85,1],["12:03",2.64,2.64,2.64,2.64,1],["12:04",2.84,2.77,2.75,2.92,7],["12:05",3.02,3.07,2.84,3.1,18],["12:06",3.07,3.28,3.07,3.28,7],["12:07",3.22,3.22,3.22,3.4,5],["12:08",3.4,3.38,3.38,3.4,2],["12:09",3.16,2.98,2.98,3.16,5],["12:10",2.92,3.1,2.92,3.1,4],["12:11",3.17,3.17,3.17,3.17,1],["12:12",2.74,2.69,2.69,2.8,7],["12:15",3.21,3.21,3.21,3.21,7],["12:18",2.91,2.91,2.91,2.91,3],["12:20",2.47,2.5,2.47,2.5,9],["12:22",2.98,2.98,2.98,2.98,1],["12:23",2.76,2.47,2.44,2.79,12],["12:27",2.8,3.12,2.72,3.12,11],["12:28",2.96,2.95,2.95,2.98,9],["12:30",3.1,3.2,3.1,3.2,2],["12:31",3.5,3.18,3.18,3.5,2],["12:33",2.75,2.75,2.75,2.75,1],["12:34",2.75,2.75,2.75,2.75,4],["12:35",2.68,2.42,2.42,2.68,6],["12:37",2.34,1.86,1.78,2.34,20],["12:38",1.77,2.0,1.77,2.0,6],["12:39",2.0,1.75,1.71,2.0,7],["12:40",1.71,1.93,1.71,1.93,2],["12:41",1.95,1.66,1.66,1.95,7],["12:42",1.63,1.81,1.6,1.81,11],["12:43",1.65,1.6,1.6,1.65,4],["12:44",1.79,1.67,1.67,2.25,9],["12:45",1.83,1.69,1.69,1.88,3],["12:46",1.8,2.0,1.8,2.0,3],["12:47",2.1,1.88,1.88,2.1,7],["12:48",1.8,2.06,1.75,2.14,26],["12:49",2.1,2.15,1.99,2.41,15],["12:50",2.15,1.84,1.84,2.15,6],["12:51",1.94,1.85,1.85,1.94,5],["12:52",1.8,1.51,1.51,1.8,26],["12:53",1.56,1.76,1.54,1.76,7],["12:54",1.78,1.99,1.78,1.99,4],["12:55",1.99,2.05,1.99,2.05,15],["12:56",2.26,2.09,1.84,2.26,10],["12:57",1.81,1.87,1.81,1.88,11],["12:58",1.87,1.87,1.87,1.87,2],["12:59",1.99,1.86,1.86,1.99,10],["13:00",1.74,1.42,1.33,1.74,30],["13:01",1.44,1.87,1.35,1.96,42],["13:02",1.8,1.92,1.8,1.92,8],["13:03",1.65,1.39,1.28,1.65,49],["13:04",1.4,1.59,1.35,1.62,52],["13:05",1.83,1.83,1.62,1.87,25],["13:06",1.92,1.68,1.68,1.92,4],["13:07",1.93,1.94,1.89,2.04,10],["13:08",1.8,1.76,1.69,2.08,12],["13:09",1.77,1.73,1.73,1.78,7],["13:10",1.56,1.79,1.54,1.79,32],["13:11",1.87,2.06,1.87,2.34,34],["13:12",2.2,1.92,1.8,2.2,14],["13:13",1.88,1.89,1.88,1.89,4],["13:14",1.97,1.72,1.72,1.99,3],["13:15",1.78,2.02,1.78,2.02,13],["13:16",1.93,1.85,1.79,1.93,22],["13:17",1.91,1.83,1.83,1.91,4],["13:18",1.62,1.62,1.41,1.65,60],["13:19",1.53,1.92,1.38,1.92,43],["13:20",1.94,1.81,1.76,1.94,18],["13:21",1.88,2.07,1.76,2.07,11],["13:22",2.07,1.76,1.76,2.07,49],["13:23",1.86,2.15,1.83,2.32,38],["13:24",2.22,2.26,2.08,2.36,14],["13:25",2.26,1.91,1.91,2.26,15],["13:26",1.96,1.94,1.87,2.01,14],["13:27",2.01,1.99,1.96,2.16,27],["13:28",1.99,1.84,1.78,1.99,16],["13:29",1.85,1.55,1.55,1.98,25],["13:30",1.62,2.16,1.61,2.16,35],["13:31",2.11,2.13,1.99,2.26,22],["13:32",2.31,2.38,2.09,2.38,38],["13:33",2.44,2.66,2.44,2.75,32],["13:34",2.74,2.67,2.59,3.03,14],["13:35",2.63,2.94,2.63,3.06,16],["13:36",3.3,3.37,3.15,3.54,19],["13:37",3.52,3.22,3.17,3.52,6],["13:38",2.97,3.45,2.84,3.45,16],["13:39",4.0,4.14,4.0,4.45,13],["13:40",3.93,4.82,3.93,5.12,9],["13:41",4.98,5.52,4.98,5.52,25],["13:42",5.58,4.4,4.4,5.75,10],["13:43",4.37,4.37,4.37,4.37,1],["13:44",5.01,5.0,5.0,5.01,4],["13:45",4.84,4.0,4.0,4.84,3],["13:46",4.19,4.47,4.19,4.68,4],["13:47",4.32,4.97,4.32,4.97,9],["13:48",4.8,4.8,4.8,4.8,2],["13:49",4.87,4.77,4.77,5.34,8],["13:51",4.02,3.93,3.92,4.02,8],["13:52",4.44,4.44,4.44,4.44,1],["13:53",4.81,6.0,4.81,6.0,26],["13:54",6.47,6.56,6.47,6.56,5],["13:55",6.72,6.8,6.72,7.0,5],["13:56",7.27,8.33,7.27,8.33,36],["13:57",8.44,7.72,7.72,8.44,4],["13:58",8.0,8.0,8.0,8.0,2],["13:59",6.94,6.94,6.94,6.94,5],["14:01",5.34,5.34,5.34,5.34,1],["14:02",4.61,4.17,4.17,4.61,2],["14:03",4.61,3.37,3.32,4.61,12],["14:04",3.45,2.73,2.7,3.45,20],["14:05",2.53,1.88,1.4,2.62,158],["14:06",1.78,1.5,1.5,2.14,109],["14:07",1.48,1.52,1.45,1.78,86],["14:08",1.51,1.15,1.15,1.68,153],["14:09",1.2,1.08,1.01,1.39,180],["14:10",1.05,0.96,0.88,1.09,193],["14:11",0.94,1.27,0.94,1.27,198],["14:12",1.27,1.11,1.11,1.4,79],["14:13",1.07,0.9,0.89,1.13,120],["14:14",0.92,0.96,0.85,1.08,150],["14:15",0.95,0.79,0.7,1.0,145],["14:16",0.81,0.82,0.78,0.93,211],["14:17",0.91,0.87,0.81,0.93,63],["14:18",0.9,1.24,0.9,1.29,128],["14:19",1.24,0.96,0.95,1.27,152],["14:20",0.94,1.0,0.88,1.1,180],["14:21",1.05,1.03,0.92,1.09,86],["14:22",1.03,0.84,0.8,1.28,170],["14:23",0.86,0.62,0.57,0.86,152],["14:24",0.61,0.76,0.61,0.81,109],["14:25",0.77,0.88,0.71,1.08,175],["14:26",0.89,0.88,0.81,0.98,69],["14:27",0.9,0.82,0.75,1.03,110],["14:28",0.84,0.91,0.84,0.97,55],["14:29",0.92,0.9,0.8,0.99,46],["14:30",0.9,0.88,0.82,0.95,57],["14:31",0.87,1.18,0.87,1.2,172],["14:32",1.21,1.28,1.13,1.37,161],["14:33",1.3,1.43,1.28,1.47,106],["14:34",1.45,1.33,1.01,1.5,127],["14:35",1.29,1.33,1.24,1.44,89],["14:36",1.3,1.29,1.13,1.4,84],["14:37",1.23,1.45,1.13,1.45,79],["14:38",1.47,1.63,1.38,1.71,214],["14:39",1.7,1.7,1.46,1.73,178],["14:40",1.71,1.52,1.44,1.96,112],["14:41",1.49,1.38,1.18,1.51,140],["14:42",1.35,1.2,1.16,1.48,64],["14:43",1.21,1.62,1.02,1.66,124],["14:44",1.75,1.86,1.55,1.86,106],["14:45",1.94,1.57,1.52,1.94,140],["14:46",1.53,1.67,1.35,2.09,127],["14:47",1.99,1.59,1.59,2.0,35],["14:48",1.76,1.66,1.5,1.89,44],["14:49",1.87,1.55,1.42,1.87,43],["14:50",1.5,1.35,1.35,1.89,97],["14:51",1.2,1.23,1.2,1.41,81],["14:52",1.18,1.18,1.18,1.57,63],["14:53",1.11,1.07,0.74,1.18,98],["14:54",1.01,0.9,0.85,1.09,16],["14:55",0.88,0.55,0.52,0.94,93],["14:56",0.55,0.6,0.43,0.66,158],["14:57",0.56,0.43,0.41,0.58,77],["14:58",0.44,0.77,0.41,0.78,86],["14:59",0.77,0.73,0.6,0.82,138],["15:00",0.73,0.92,0.69,0.94,248],["15:01",0.93,0.74,0.74,0.95,127],["15:02",0.75,0.87,0.66,1.01,162],["15:03",0.9,0.96,0.86,1.07,143],["15:04",0.93,0.87,0.74,1.02,100],["15:05",0.88,0.88,0.76,0.98,36],["15:06",0.89,0.93,0.83,1.04,89],["15:07",0.94,0.79,0.66,0.97,166],["15:08",0.77,0.63,0.61,0.88,111],["15:09",0.67,0.39,0.37,0.67,149],["15:10",0.43,0.3,0.3,0.58,188],["15:11",0.32,0.29,0.22,0.33,260],["15:12",0.31,0.24,0.22,0.33,103],["15:13",0.26,0.24,0.21,0.31,235],["15:14",0.25,0.21,0.18,0.25,143],["15:15",0.22,0.2,0.16,0.26,124],["15:16",0.18,0.18,0.1,0.21,278],["15:17",0.15,0.08,0.08,0.17,181],["15:18",0.09,0.07,0.06,0.11,640],["15:19",0.08,0.07,0.05,0.11,365]],"2026-08-10_KR4CAFBR9803":[["08:45",7.01,6.5,6.5,7.01,19],["08:46",7.0,6.52,6.52,7.0,11],["08:47",7.0,7.0,7.0,7.0,2],["08:48",6.81,6.6,6.36,6.81,6],["08:49",6.8,7.0,6.8,7.0,4],["08:51",7.0,7.0,7.0,7.0,1],["08:52",7.3,7.3,7.3,7.3,4],["08:53",7.3,6.8,6.8,7.3,3],["08:54",6.64,6.78,6.5,6.78,3],["08:55",6.9,7.19,6.9,7.19,3],["08:56",7.63,7.39,7.39,7.63,3],["08:57",7.67,7.68,7.67,7.68,2],["08:58",8.0,8.0,8.0,8.0,2],["08:59",8.0,7.68,7.68,8.0,2],["09:00",10.0,11.15,9.86,11.15,4],["09:01",11.5,11.15,11.15,12.3,12],["09:02",12.0,13.0,12.0,13.0,4],["09:03",13.0,10.4,10.35,13.0,10],["09:04",11.0,11.5,11.0,11.5,3],["09:05",11.65,8.16,8.16,11.65,10],["09:06",8.0,6.42,6.42,8.21,14],["09:07",6.32,5.42,5.42,6.59,13],["09:08",5.0,4.2,4.16,5.0,20],["09:09",4.81,4.53,4.05,4.81,28],["09:10",4.59,3.55,3.55,4.59,12],["09:11",3.55,3.83,3.55,3.83,5],["09:12",3.93,3.0,3.0,3.93,20],["09:13",3.07,3.2,3.07,3.24,6],["09:14",3.25,3.44,3.14,3.49,16],["09:15",4.0,4.11,4.0,4.2,5],["09:16",4.18,4.28,4.05,4.56,10],["09:17",4.28,5.55,4.28,5.55,13],["09:18",5.86,5.92,5.86,6.05,6],["09:19",6.5,6.47,5.87,6.55,11],["09:20",6.24,6.73,5.7,6.73,8],["09:21",6.75,6.97,6.75,7.55,17],["09:22",7.0,5.81,5.75,7.0,8],["09:23",5.35,6.34,5.35,6.34,2],["09:24",6.03,6.99,5.99,6.99,5],["09:25",7.12,6.42,6.42,7.12,3],["09:26",7.28,5.92,5.4,7.61,7],["09:27",5.35,5.09,5.09,5.35,3],["09:28",5.0,5.87,4.95,5.99,6],["09:29",5.27,5.45,5.0,5.45,4],["09:30",4.88,4.88,4.88,4.88,1],["09:31",6.05,6.05,6.05,6.05,1],["09:32",6.24,6.15,6.15,6.55,8],["09:33",6.5,6.5,6.5,6.5,2],["09:34",6.6,6.1,5.6,6.6,6],["09:35",5.81,5.62,5.1,5.89,9],["09:36",5.96,6.26,5.78,6.26,6],["09:37",5.74,6.41,5.74,6.41,2],["09:38",6.28,6.55,5.92,6.55,7],["09:39",6.48,7.26,6.48,7.26,6],["09:40",7.5,7.85,6.6,7.85,12],["09:41",7.57,7.2,7.2,7.9,6],["09:42",7.7,8.5,7.51,8.5,6],["09:43",8.5,8.88,8.5,9.46,13],["09:44",8.54,8.54,8.54,8.54,1],["09:45",8.18,7.74,7.26,8.18,108],["09:46",7.68,6.75,6.75,8.2,17],["09:47",6.72,6.24,5.87,7.14,29],["09:48",6.37,6.61,6.37,7.28,10],["09:49",6.28,5.88,5.88,6.59,9],["09:50",5.49,5.05,5.05,5.82,9],["09:51",5.21,6.01,5.18,6.09,30],["09:52",6.13,6.0,5.25,6.13,35],["09:53",6.04,6.06,5.96,6.08,6],["09:54",5.41,5.42,5.41,5.42,2],["09:56",6.15,8.05,6.15,8.05,13],["09:57",7.35,7.28,6.97,7.35,4],["09:58",6.98,8.28,6.93,8.28,6],["09:59",8.29,7.82,7.74,8.29,106],["10:00",7.61,7.93,7.58,8.43,9],["10:01",7.54,6.21,6.2,7.54,9],["10:02",6.28,6.3,6.2,6.6,16],["10:03",7.37,6.72,6.72,7.42,10],["10:05",7.68,7.78,6.66,7.78,12],["10:06",7.93,8.06,7.69,8.99,60],["10:07",8.56,8.49,8.32,8.8,22],["10:08",8.06,7.89,6.98,8.06,38],["10:09",8.05,8.09,7.92,8.15,9],["10:10",8.05,7.3,7.3,8.45,17],["10:11",7.24,6.55,6.55,7.28,17],["10:12",6.79,7.02,6.79,7.5,12],["10:13",7.23,7.25,7.22,8.03,18],["10:14",6.97,5.55,5.55,7.2,30],["10:15",5.38,5.87,5.1,6.02,12],["10:16",5.1,5.22,4.71,5.31,32],["10:17",5.18,4.82,4.82,5.42,14],["10:18",4.77,5.8,4.77,5.8,21],["10:19",6.0,5.28,5.28,6.23,25],["10:20",5.07,5.94,4.81,6.1,27],["10:21",6.08,5.51,5.51,6.26,12],["10:22",5.44,5.53,5.42,5.98,8],["10:23",5.64,5.12,4.85,5.64,12],["10:24",5.11,4.5,4.5,5.26,10],["10:25",4.62,4.66,4.54,5.06,8],["10:26",4.72,4.6,4.55,4.72,8],["10:27",4.52,4.49,4.43,4.65,9],["10:28",4.4,4.29,4.29,5.03,12],["10:29",4.43,4.97,4.43,5.11,16],["10:30",5.85,6.22,5.6,6.55,26],["10:31",6.5,7.55,6.32,7.55,11],["10:32",7.28,7.6,7.05,7.82,29],["10:33",7.66,8.55,7.66,8.55,3],["10:34",9.24,9.27,9.0,9.66,35],["10:35",9.63,8.8,8.8,9.98,15],["10:36",8.64,7.62,7.45,8.64,14],["10:37",8.2,6.91,6.83,8.5,7],["10:38",7.3,6.48,6.48,7.59,20],["10:39",6.61,6.09,6.09,6.72,13],["10:40",5.89,7.26,5.82,7.26,22],["10:41",6.67,6.48,6.48,7.17,12],["10:42",6.23,6.65,5.88,6.65,8],["10:43",7.04,6.83,6.81,7.66,11],["10:44",7.05,7.5,6.92,7.5,8],["10:45",6.5,6.81,6.5,6.81,3],["10:46",6.99,5.75,5.75,7.08,10],["10:47",5.5,5.73,5.5,5.73,9],["10:48",6.1,6.35,6.1,6.41,8],["10:49",5.97,5.52,5.52,5.97,11],["10:50",5.43,4.88,4.21,5.43,48],["10:51",4.68,3.81,3.53,4.69,39],["10:52",3.95,3.54,3.54,4.29,40],["10:53",3.54,3.8,3.5,3.9,15],["10:54",4.15,4.19,4.0,4.5,13],["10:55",3.89,4.31,3.89,4.31,7],["10:56",4.11,4.03,3.74,4.11,15],["10:57",4.11,4.45,4.07,4.6,33],["10:58",4.58,5.58,4.53,5.73,61],["10:59",5.76,6.0,5.46,6.0,28],["11:00",5.71,7.0,5.6,7.0,10],["11:01",7.55,8.43,7.43,8.48,38],["11:02",7.9,7.01,7.01,8.06,23],["11:03",6.82,6.99,6.82,7.0,4],["11:04",6.48,5.96,5.96,6.48,15],["11:05",6.08,6.22,6.08,6.22,6],["11:06",5.41,5.26,5.26,5.41,4],["11:07",5.44,5.0,5.0,5.45,17],["11:08",5.01,5.4,4.87,5.4,11],["11:09",5.84,5.29,5.29,5.84,7],["11:10",4.93,4.14,4.12,5.02,34],["11:11",4.0,4.16,3.82,4.38,34],["11:12",4.5,3.72,3.72,4.5,18],["11:13",3.93,3.93,3.93,4.18,12],["11:14",5.07,4.98,4.61,5.07,14],["11:15",4.95,6.07,4.95,6.16,27],["11:16",6.07,6.59,6.07,7.0,14],["11:17",7.1,8.13,6.82,8.23,41],["11:18",7.93,7.64,7.39,7.93,17],["11:19",7.29,7.29,7.29,7.29,1],["11:21",7.29,6.94,6.94,7.29,3],["11:22",7.28,6.83,6.83,7.28,3],["11:23",7.28,7.36,7.28,7.36,6],["11:25",7.28,7.28,7.28,7.28,1],["11:26",7.28,7.11,7.11,7.28,2],["11:27",7.67,7.67,7.67,7.67,2],["11:28",7.28,6.9,6.9,7.28,14],["11:29",6.87,6.92,6.79,7.03,8],["11:31",6.58,7.2,6.58,7.22,10],["11:32",7.45,7.74,7.45,7.74,8],["11:33",8.25,9.04,8.25,9.04,4],["11:34",8.87,9.37,8.81,9.48,34],["11:35",9.14,9.81,8.87,9.95,31],["11:36",9.98,8.44,8.44,9.98,4],["11:37",8.0,7.53,7.53,8.01,3],["11:38",7.24,6.97,6.97,7.37,11],["11:39",6.92,6.0,6.0,6.93,17],["11:40",5.68,5.55,5.55,6.21,21],["11:41",5.49,5.63,5.46,6.51,37],["11:42",5.56,5.93,5.56,6.46,11],["11:43",5.7,5.93,5.52,5.93,8],["11:44",5.53,5.52,5.44,5.83,14],["11:45",5.63,4.8,4.8,5.65,15],["11:46",5.25,4.65,4.34,5.25,37],["11:47",4.4,4.14,4.14,4.68,30],["11:48",4.6,4.1,4.1,4.74,42],["11:49",4.3,4.51,3.81,4.52,40],["11:50",4.25,4.16,3.98,4.34,19],["11:51",3.98,3.54,3.54,4.18,23],["11:52",3.44,3.61,3.2,3.74,67],["11:53",3.38,3.57,3.18,3.58,62],["11:54",3.71,3.52,3.52,3.9,27],["11:55",3.71,3.99,3.56,4.07,16],["11:56",3.99,4.28,3.86,4.28,25],["11:57",4.26,3.78,3.78,4.26,12],["11:58",3.52,3.66,3.38,3.66,13],["11:59",4.06,5.06,4.05,5.06,97],["12:00",5.06,4.92,4.09,5.08,29],["12:01",5.0,4.81,4.59,5.03,7],["12:02",4.64,4.92,4.6,4.92,7],["12:03",4.78,4.86,4.78,4.93,5],["12:04",4.8,4.9,4.77,5.07,14],["12:05",5.18,5.11,5.11,5.2,6],["12:06",5.55,5.6,5.55,5.6,3],["12:07",5.6,5.85,5.59,6.26,33],["12:08",5.43,5.43,5.43,5.43,2],["12:09",5.43,5.2,5.2,5.43,4],["12:10",5.0,5.4,4.47,5.4,28],["12:11",5.6,5.6,5.6,5.87,6],["12:12",4.71,4.6,4.6,4.71,4],["12:13",4.58,4.67,4.54,5.0,6],["12:14",4.97,5.13,4.97,5.2,5],["12:15",5.55,5.73,5.46,5.73,3],["12:17",5.34,5.34,5.34,5.34,1],["12:18",4.55,4.33,4.33,4.6,13],["12:19",4.11,4.05,4.05,4.18,13],["12:20",4.3,4.45,4.27,4.45,12],["12:21",4.49,4.59,4.48,5.16,11],["12:22",5.2,4.56,4.56,5.2,14],["12:23",4.6,4.7,4.6,4.71,4],["12:24",4.69,4.5,4.5,4.69,5],["12:25",4.8,4.8,4.8,4.8,2],["12:28",5.55,5.55,5.55,5.55,1],["12:30",5.75,5.75,5.75,5.75,15],["12:31",6.05,6.05,6.05,6.05,2],["12:32",5.7,5.55,5.55,5.7,4],["12:33",5.62,4.99,4.99,5.62,9],["12:34",4.87,4.87,4.87,4.87,2],["12:35",4.7,4.3,4.3,4.7,2],["12:36",4.24,4.05,3.95,4.24,8],["12:37",4.72,3.63,3.5,4.72,25],["12:38",3.47,4.05,3.47,4.05,10],["12:39",4.0,3.5,3.45,4.0,13],["12:40",3.6,3.23,3.23,3.81,30],["12:41",3.62,3.62,3.44,3.62,7],["12:42",3.23,3.45,3.23,3.57,12],["12:43",3.45,3.62,3.2,3.62,14],["12:44",3.64,3.43,3.43,4.1,14],["12:45",3.58,3.58,3.53,3.63,6],["12:46",3.68,3.77,3.66,3.77,7],["12:47",4.16,3.64,3.64,4.24,11],["12:48",3.5,3.62,3.5,3.62,8],["12:49",4.05,4.22,3.95,4.67,12],["12:50",4.06,3.7,3.7,4.06,7],["12:51",3.63,3.7,3.63,3.74,7],["12:52",3.72,3.15,3.15,3.72,18],["12:53",3.29,3.62,3.21,3.62,15],["12:54",3.58,4.0,3.58,4.0,22],["12:55",4.0,4.12,3.84,4.12,11],["12:56",4.29,4.29,4.29,4.29,2],["12:57",3.65,3.72,3.65,3.85,4],["12:58",3.78,3.8,3.78,3.99,5],["12:59",3.96,3.96,3.96,3.96,2],["13:00",3.65,3.04,2.85,3.65,33],["13:01",3.06,3.77,2.88,3.83,37],["13:02",3.74,3.86,3.62,3.98,33],["13:03",3.54,3.01,2.8,3.54,14],["13:04",3.05,3.27,2.81,3.4,25],["13:05",3.39,3.61,3.32,5.55,51],["13:06",3.68,3.6,3.6,3.94,31],["13:07",3.81,3.84,3.76,4.09,21],["13:08",3.6,3.71,3.6,3.71,2],["13:09",3.73,3.59,3.59,3.73,3],["13:10",3.38,3.6,3.2,3.6,46],["13:11",3.87,4.41,3.87,4.47,14],["13:12",4.27,3.94,3.94,4.27,31],["13:13",4.09,4.49,4.0,4.49,7],["13:14",4.21,3.63,3.61,4.27,25],["13:15",3.77,4.2,3.77,4.35,27],["13:16",4.14,3.9,3.78,4.44,34],["13:17",3.98,3.89,3.89,3.98,6],["13:18",3.64,3.43,3.2,3.64,23],["13:19",3.28,4.06,3.21,4.06,24],["13:20",4.06,3.97,3.91,4.17,6],["13:21",4.17,4.34,4.0,4.35,21],["13:22",4.42,3.89,3.83,4.48,28],["13:23",4.14,4.39,4.14,4.64,11],["13:24",4.5,4.65,4.25,4.65,7],["13:25",4.58,4.07,4.07,4.58,7],["13:26",4.01,3.97,3.97,4.22,5],["13:27",4.21,4.04,4.04,4.53,13],["13:28",4.15,3.93,3.93,4.18,3],["13:29",4.07,3.39,3.39,4.07,18],["13:30",3.7,4.51,3.7,4.54,23],["13:31",4.77,4.44,4.39,4.79,9],["13:32",4.64,4.85,4.4,4.85,25],["13:33",5.0,5.24,5.0,5.46,16],["13:34",5.36,5.99,5.24,5.99,43],["13:35",5.58,6.08,5.58,6.08,21],["13:36",6.08,6.98,6.01,6.98,74],["13:37",6.97,6.09,6.09,6.97,45],["13:38",6.09,6.1,6.09,6.1,3],["13:39",7.12,7.5,7.12,7.85,14],["13:40",7.0,8.5,7.0,8.55,16],["13:41",8.7,8.86,8.03,9.07,92],["13:42",9.55,7.45,7.45,9.75,48],["13:43",7.35,8.14,6.83,8.14,23],["13:44",7.96,8.61,7.96,9.0,8],["13:45",7.7,7.93,7.21,7.93,17],["13:46",7.8,8.0,7.38,8.0,23],["13:47",8.6,8.69,8.6,9.09,14],["13:48",8.65,8.7,8.45,9.07,8],["13:49",8.7,8.33,8.33,9.21,18],["13:50",7.99,8.44,7.99,8.44,4],["13:51",8.0,7.34,7.2,8.16,18],["13:52",7.82,8.6,7.79,9.29,16],["13:53",8.98,10.1,8.98,10.1,11],["13:54",9.7,10.85,9.08,10.85,100],["13:55",10.85,11.4,10.85,11.4,6],["13:56",11.5,12.2,11.5,12.2,14],["13:57",12.4,12.0,11.5,12.4,11],["13:58",12.0,12.2,12.0,12.2,3],["13:59",11.4,11.05,11.0,11.5,12],["14:00",10.9,9.5,9.5,10.9,16],["14:01",9.0,9.0,9.0,9.64,7],["14:02",8.29,8.7,7.81,8.7,15],["14:03",8.26,6.9,6.6,8.26,19],["14:04",6.61,5.85,5.85,6.61,7],["14:05",5.7,4.13,3.82,5.7,22],["14:06",4.42,3.75,3.75,4.42,14],["14:07",3.6,3.85,3.52,3.91,14],["14:08",4.09,3.09,3.09,4.09,23],["14:09",3.03,2.61,2.6,3.41,101],["14:10",2.6,2.5,2.34,2.73,136],["14:11",2.57,3.2,2.57,3.2,205],["14:12",3.27,2.83,2.81,3.47,98],["14:13",2.82,2.48,2.48,2.92,92],["14:14",2.41,2.69,2.39,2.99,32],["14:15",2.51,2.29,2.01,2.74,100],["14:16",2.34,2.44,2.14,2.59,98],["14:17",2.39,2.46,2.34,2.58,57],["14:18",2.53,3.45,2.52,3.45,226],["14:19",3.5,2.72,2.72,3.5,40],["14:20",2.71,2.93,2.71,3.3,35],["14:21",3.04,3.03,2.83,3.04,10],["14:22",3.2,2.6,2.6,3.66,64],["14:23",2.53,2.18,1.91,2.56,53],["14:24",2.05,2.51,2.05,2.65,42],["14:25",2.22,2.56,2.2,3.2,28],["14:26",2.96,2.85,2.61,2.96,17],["14:27",2.79,2.75,2.49,3.08,17],["14:28",2.82,2.85,2.62,2.95,9],["14:29",3.05,2.92,2.8,3.05,5],["14:30",2.93,2.9,2.9,2.93,4],["14:31",2.92,3.55,2.82,3.55,57],["14:32",3.67,3.56,3.53,4.02,42],["14:33",3.8,4.21,3.8,4.3,61],["14:34",4.29,4.0,3.51,4.33,24],["14:35",4.07,4.0,3.94,4.46,19],["14:36",4.15,3.82,3.58,4.3,11],["14:37",3.96,4.6,3.9,4.6,15],["14:38",4.76,4.92,4.68,5.0,19],["14:39",4.96,5.09,4.62,5.09,23],["14:40",5.08,4.77,4.77,5.22,17],["14:41",4.68,4.53,4.15,4.68,17],["14:42",4.53,4.71,4.5,4.71,15],["14:43",3.9,4.72,3.87,4.72,25],["14:44",5.15,5.19,5.1,5.19,9],["14:45",5.5,4.86,4.86,5.5,4],["14:46",4.73,5.72,4.68,5.77,14],["14:47",5.42,5.7,5.42,5.7,7],["14:49",5.6,5.53,5.53,5.67,8],["14:50",5.14,4.52,4.52,5.65,10],["14:51",4.31,4.41,4.31,4.6,11],["14:52",4.54,4.41,4.41,4.9,9],["14:53",4.36,4.35,3.6,4.36,18],["14:54",4.35,3.93,3.93,4.35,4],["14:55",3.8,2.87,2.87,3.8,48],["14:56",3.0,3.2,2.5,3.2,37],["14:57",2.66,2.62,2.62,2.81,16],["14:58",2.7,3.67,2.58,3.67,14],["14:59",3.75,3.56,3.2,3.75,33],["15:00",3.8,4.24,3.8,4.24,39],["15:01",4.16,3.88,3.8,4.3,10],["15:02",3.7,4.33,3.7,4.33,13],["15:03",4.66,4.5,4.42,4.66,12],["15:04",4.6,4.41,4.0,4.6,12],["15:05",4.6,4.52,4.47,4.7,6],["15:06",4.6,4.74,4.6,5.08,18],["15:07",4.53,4.25,4.1,4.57,14],["15:08",4.38,4.05,4.03,4.38,14],["15:09",3.7,3.34,3.28,3.71,15],["15:10",3.18,3.0,3.0,3.25,11],["15:11",2.72,2.97,2.61,3.07,22],["15:12",2.92,2.85,2.75,2.92,12],["15:13",2.85,2.88,2.69,3.31,9],["15:14",2.7,2.8,2.69,2.83,44],["15:15",2.75,2.53,2.52,2.88,59],["15:16",2.67,2.74,2.13,2.74,89],["15:17",2.5,2.05,2.05,2.6,48],["15:18",2.25,2.23,2.11,2.52,57],["15:19",2.2,2.4,2.2,2.55,31]],"2026-08-18_KR4BAFBSA297":[["08:45",50.0,51.0,50.0,51.0,2],["08:47",45.75,45.75,45.75,45.75,1],["08:48",45.75,46.15,45.75,46.15,6],["08:49",45.85,45.85,45.85,45.85,1],["08:50",47.25,47.25,47.25,47.25,1],["08:51",48.6,49.15,48.4,49.15,9],["08:52",50.2,49.85,49.55,50.2,8],["08:53",49.75,50.0,48.95,50.0,3],["09:14",57.5,57.5,57.5,57.5,1],["09:15",60.0,60.0,60.0,60.0,1],["09:23",60.7,60.7,60.7,60.7,1],["09:36",69.95,69.95,69.95,69.95,10],["09:59",60.0,60.0,60.0,60.0,1],["10:21",60.3,60.3,60.3,60.3,1],["10:36",58.5,58.5,58.5,58.5,1],["10:45",48.0,48.0,48.0,48.0,7],["10:52",43.0,43.0,43.0,43.0,23],["10:56",43.75,43.75,43.75,43.75,3],["11:20",38.5,38.5,38.5,38.5,1],["11:54",20.0,20.0,20.0,20.0,1],["12:21",16.1,16.1,16.1,16.1,1],["12:23",16.0,16.0,16.0,16.0,1],["12:25",15.7,15.0,15.0,16.3,23],["12:26",17.0,17.0,17.0,17.0,1],["12:27",18.0,18.0,18.0,18.0,1],["12:28",19.85,19.9,19.85,19.9,2],["12:30",16.35,15.15,15.15,16.35,3],["12:31",15.15,14.55,14.55,15.15,44],["12:32",14.0,14.35,14.0,14.35,6],["12:36",13.8,15.5,13.7,15.5,3],["12:37",16.0,16.85,16.0,17.4,12],["12:38",18.6,19.3,18.6,19.3,5],["12:39",18.85,18.85,18.85,18.85,1],["12:41",18.0,18.0,18.0,18.0,1],["12:43",17.95,17.5,17.5,17.95,2],["12:44",17.35,17.0,17.0,17.35,2],["12:45",20.0,20.0,20.0,20.0,3],["12:47",19.5,19.0,19.0,19.5,2],["12:48",19.25,19.0,19.0,19.25,2],["12:49",18.9,18.5,18.5,18.9,3],["12:50",18.05,18.05,18.05,18.05,1],["12:51",18.85,18.85,18.85,18.85,1],["12:52",19.85,19.6,19.6,19.85,2],["12:54",20.35,20.35,20.35,20.35,1],["12:58",22.05,22.05,22.05,22.05,1],["13:02",17.0,16.55,16.55,17.0,3],["13:05",18.6,20.55,18.6,20.55,2],["13:10",23.0,23.0,23.0,23.0,1],["13:11",22.5,22.5,22.5,22.5,1],["13:12",22.5,22.5,22.5,22.5,1],["13:14",23.0,23.0,23.0,23.0,1],["13:15",23.0,22.8,22.8,23.0,2],["13:17",21.8,21.8,21.8,21.8,1],["13:19",24.0,24.0,24.0,24.0,2],["13:22",23.75,23.8,23.75,23.8,2],["13:27",22.0,23.5,22.0,23.5,6],["13:29",24.9,24.9,24.9,24.9,1],["13:43",19.1,19.1,19.1,19.1,1],["13:49",20.35,20.35,20.35,20.35,1],["13:54",25.0,25.0,25.0,25.0,1],["13:59",26.4,26.4,26.4,26.4,1],["14:00",27.55,27.2,27.2,27.55,2],["14:03",20.15,20.15,20.15,20.15,1],["14:07",21.75,21.75,21.75,21.75,1],["14:15",17.55,17.1,17.1,17.55,2],["14:16",16.9,17.5,16.35,17.5,23],["14:17",16.05,16.9,16.05,16.9,3],["14:18",15.75,15.75,15.75,15.75,1],["14:19",16.05,15.85,15.85,16.3,4],["14:20",16.65,17.0,16.65,17.0,3],["14:24",15.5,15.5,15.5,15.5,1],["14:25",16.0,16.0,16.0,16.0,1],["14:28",12.65,12.65,12.65,12.65,1],["14:31",12.0,11.5,11.5,12.0,4],["14:32",11.2,11.85,11.0,11.85,3],["14:33",11.05,11.0,11.0,11.05,8],["14:34",11.0,9.92,9.92,11.5,9],["14:35",9.52,9.15,9.0,9.66,6],["14:36",10.0,10.35,10.0,10.35,4],["14:37",9.79,10.0,9.0,10.0,37],["14:38",9.44,8.92,8.92,9.44,23],["14:39",8.96,8.84,8.5,8.96,16],["14:40",8.84,7.68,7.5,8.84,26],["14:41",7.68,7.3,7.08,7.76,18],["14:42",7.3,6.91,6.91,7.4,29],["14:43",7.22,8.76,7.22,8.76,19],["14:44",9.0,8.3,8.3,9.01,15],["14:45",8.01,7.56,7.14,8.01,12],["14:46",7.5,9.44,7.5,9.65,26],["14:47",9.44,9.72,9.44,10.05,36],["14:48",9.77,9.12,9.12,10.3,20],["14:50",9.24,8.36,8.36,9.24,2],["14:51",7.6,7.0,7.0,7.6,4],["14:52",6.99,7.16,6.9,7.25,6],["14:53",6.5,8.92,6.5,9.0,8],["14:54",7.35,7.05,7.05,7.37,10],["14:55",7.22,9.0,7.12,9.0,10],["14:56",10.0,10.0,10.0,10.3,5],["14:57",10.0,10.45,10.0,10.45,4],["14:58",9.0,7.19,7.03,9.0,25],["14:59",7.49,5.91,5.67,7.6,32],["15:00",5.91,5.0,5.0,6.0,27],["15:01",4.67,5.07,4.67,5.8,29],["15:02",4.99,4.66,4.64,5.07,5],["15:03",4.05,3.35,3.0,4.05,37],["15:04",3.55,3.06,3.06,3.79,25],["15:05",3.15,3.25,2.86,3.25,86],["15:06",3.15,2.17,1.83,3.15,43],["15:07",2.17,1.53,1.35,2.17,170],["15:08",1.43,2.41,1.31,2.71,175],["15:09",2.61,3.4,2.29,3.4,200],["15:10",3.55,5.35,3.34,5.99,95],["15:11",5.44,6.99,5.4,7.05,59],["15:12",7.05,7.2,6.7,7.49,19],["15:13",7.2,8.26,7.05,8.26,168],["15:14",8.35,10.4,8.07,10.4,25],["15:15",9.6,9.53,9.49,10.0,22],["15:16",9.82,8.6,8.6,10.1,17],["15:17",8.31,9.5,8.31,9.82,5],["15:18",9.5,9.99,9.14,9.99,9],["15:19",10.0,10.3,9.96,10.3,44]],"2026-08-18_KR4BAFBSA305":[["09:35",65.65,65.65,65.65,65.65,1],["10:13",63.9,63.9,63.9,63.9,1],["10:51",57.3,57.3,57.3,57.3,1],["11:00",43.65,43.9,43.65,43.9,4],["11:29",27.85,27.85,27.85,27.85,1],["12:08",24.35,24.35,24.35,24.35,1],["12:46",18.5,18.5,18.5,18.5,1],["13:24",23.7,23.7,23.7,23.7,1],["13:43",16.6,16.6,16.6,16.6,1],["14:03",33.55,33.55,33.55,33.55,1],["14:41",17.8,17.8,17.8,17.8,1],["14:47",7.57,7.68,7.57,7.68,14],["14:52",4.7,4.99,4.5,4.99,6],["14:53",5.1,5.26,5.1,5.26,2],["14:54",6.89,5.63,5.33,6.89,5],["14:55",4.82,4.98,4.82,4.98,2],["14:56",7.96,7.97,7.96,7.97,3],["14:57",8.0,8.0,8.0,8.01,5],["15:00",3.8,4.11,3.8,4.11,4],["15:02",3.05,2.51,2.51,3.06,14],["15:03",2.51,1.86,1.75,2.51,78],["15:04",1.99,2.0,1.87,2.34,40],["15:05",1.91,1.61,1.55,2.0,91],["15:06",1.61,1.06,0.88,1.61,48],["15:07",1.15,0.69,0.59,1.2,73],["15:08",0.65,1.3,0.52,1.3,152],["15:09",1.3,1.7,1.06,1.7,135],["15:10",1.74,3.12,1.61,3.54,112],["15:11",3.22,5.0,2.85,5.0,23],["15:12",4.63,5.22,4.2,5.22,14],["15:13",5.0,5.52,5.0,5.79,8],["15:14",5.96,6.04,5.96,6.04,2],["15:16",6.43,6.44,6.43,6.57,6],["15:19",7.0,7.5,7.0,7.5,12]],"2026-08-18_KR4BAFBSA313":[["08:45",37.9,37.9,37.9,37.9,1],["08:55",47.55,47.55,47.55,47.55,1],["09:01",47.55,47.55,47.55,47.55,1],["09:02",47.55,48.25,47.55,48.25,3],["09:08",50.5,50.5,50.5,50.5,1],["09:35",63.1,63.1,63.1,63.1,1],["10:13",60.3,60.3,60.3,60.3,1],["10:51",54.7,54.7,54.7,54.7,1],["11:29",44.15,44.15,44.15,44.15,1],["11:40",22.3,22.3,22.3,22.3,1],["11:45",15.2,14.7,14.45,15.2,10],["11:46",16.4,16.4,16.4,16.4,1],["12:08",21.0,21.0,21.0,21.0,1],["12:10",16.5,16.5,16.5,16.5,1],["12:22",13.0,13.0,13.0,13.0,1],["12:23",12.55,12.55,12.55,12.55,1],["12:24",11.45,11.5,11.45,11.5,2],["12:32",11.0,11.0,11.0,11.0,1],["12:36",10.6,10.6,10.6,10.6,1],["12:46",19.95,19.95,19.95,19.95,1],["13:09",19.0,19.0,19.0,19.0,1],["13:24",20.25,20.25,20.25,20.25,1],["13:58",23.85,23.85,23.85,23.85,16],["14:03",18.65,18.65,18.65,18.65,1],["14:35",6.0,5.76,5.0,6.0,3],["14:38",5.0,5.0,5.0,5.0,1],["14:40",3.49,3.5,3.39,3.7,70],["14:41",3.5,3.49,3.31,3.94,140],["14:42",3.49,3.3,3.04,3.53,60],["14:43",3.3,4.19,3.09,4.34,139],["14:44",4.2,4.17,4.17,4.55,68],["14:45",4.17,3.84,3.65,4.18,56],["14:46",3.69,5.15,3.69,5.15,17],["14:47",5.15,5.15,5.15,5.15,7],["14:48",4.58,4.68,4.58,4.68,3],["14:49",4.74,4.78,4.74,4.78,7],["14:51",4.25,3.14,3.14,4.25,10],["14:52",3.04,3.05,3.02,3.34,27],["14:53",2.72,4.8,2.7,4.8,22],["14:55",3.19,3.5,3.19,3.5,3],["14:56",5.32,5.37,5.32,5.37,6],["14:58",3.99,3.2,3.2,3.99,6],["14:59",3.7,2.41,2.41,3.7,15],["15:00",2.33,1.88,1.88,2.43,21],["15:01",2.28,2.02,1.87,2.29,108],["15:02",1.89,1.26,1.26,1.89,58],["15:03",1.35,0.96,0.9,1.35,103],["15:04",0.94,1.0,0.94,1.26,108],["15:05",1.05,0.87,0.85,1.06,56],["15:06",0.87,0.52,0.45,0.92,231],["15:07",0.53,0.32,0.27,0.57,221],["15:08",0.29,0.54,0.25,0.62,359],["15:09",0.56,0.73,0.48,0.73,330],["15:10",0.75,1.49,0.75,1.97,152],["15:11",1.53,3.02,1.53,3.02,189],["15:12",3.0,2.53,2.12,3.08,56],["15:13",2.9,3.5,2.71,3.5,56],["15:14",3.7,5.3,3.7,5.3,20],["15:15",4.74,4.75,4.21,5.3,19],["15:16",4.6,4.0,4.0,4.6,24],["15:17",4.0,4.27,4.0,4.74,20],["15:18",4.1,5.07,3.88,5.13,51],["15:19",5.04,4.98,4.81,5.37,69]],"2026-08-18_KR4BAFBSA339":[["08:45",35.0,41.0,33.5,41.0,8],["08:54",40.75,41.0,40.75,41.0,2],["08:55",41.75,43.0,41.75,43.9,5],["08:56",43.0,43.0,43.0,43.0,1],["08:58",43.95,43.95,43.95,43.95,1],["09:04",43.95,43.95,43.95,43.95,1],["09:06",47.0,47.0,47.0,47.0,3],["09:19",50.0,50.0,50.0,50.0,44],["09:26",53.4,53.4,53.4,53.4,1],["09:29",52.8,52.8,52.8,52.8,1],["09:40",61.0,61.0,61.0,61.0,1],["10:05",50.2,50.2,50.2,50.2,1],["10:32",49.6,49.6,49.6,49.6,1],["10:53",32.0,32.0,32.0,32.0,1],["11:03",37.4,37.4,37.4,37.4,1],["11:04",35.0,35.0,35.0,35.0,1],["11:16",28.0,28.0,28.0,28.0,20],["11:24",23.5,23.5,23.5,23.5,1],["11:31",17.5,17.5,17.5,17.5,1],["11:33",15.0,15.0,15.0,15.0,1],["11:34",16.0,15.0,15.0,16.0,22],["11:43",15.65,14.0,14.0,15.65,2],["11:45",11.95,11.0,11.0,11.95,2],["11:46",12.0,13.45,12.0,13.7,14],["11:48",13.85,14.45,13.85,14.55,9],["11:49",14.5,16.45,14.5,16.45,4],["11:57",14.0,14.05,14.0,14.05,2],["12:04",15.65,15.65,15.65,15.65,1],["12:06",15.0,14.85,14.85,15.0,2],["12:07",14.5,14.5,14.5,14.5,1],["12:09",13.65,13.2,13.2,13.65,3],["12:10",12.7,12.4,12.4,12.7,3],["12:11",12.15,11.5,11.5,12.15,24],["12:14",12.0,12.0,12.0,12.0,1],["12:16",10.65,10.65,10.65,10.65,1],["12:17",10.5,10.5,10.5,10.5,2],["12:18",12.0,12.0,12.0,12.0,1],["12:19",11.15,9.35,9.35,11.15,4],["12:20",10.85,9.64,9.64,10.85,5],["12:23",8.64,8.5,8.5,8.64,2],["12:24",8.1,8.3,8.1,8.57,79],["12:25",8.81,8.28,8.28,8.81,14],["12:27",9.98,10.75,9.98,10.9,9],["12:28",11.5,11.8,11.5,12.0,4],["12:29",12.5,12.5,12.5,12.5,1],["12:30",10.1,8.51,8.51,10.1,8],["12:31",7.9,7.49,7.43,7.9,5],["12:32",7.52,7.88,7.3,8.06,21],["12:33",7.79,7.79,7.79,7.89,6],["12:34",7.81,7.4,7.4,7.81,13],["12:35",7.4,7.0,7.0,7.54,17],["12:36",7.18,8.1,6.52,8.1,27],["12:37",8.0,9.52,8.0,9.52,21],["12:38",10.25,9.52,9.52,10.55,12],["12:39",9.97,9.97,9.97,9.97,2],["12:40",11.2,11.0,11.0,11.5,7],["12:42",9.59,9.59,9.59,9.59,1],["12:45",11.4,11.4,11.4,11.4,1],["12:46",11.0,10.25,10.25,11.0,4],["12:47",10.0,10.0,10.0,10.0,1],["12:48",11.4,10.6,10.6,11.5,10],["12:49",9.81,9.81,9.81,9.81,1],["12:56",11.5,11.75,11.5,11.9,13],["12:57",12.0,13.0,12.0,13.0,6],["12:59",13.5,11.2,11.2,13.5,3],["13:00",9.5,9.5,9.5,9.5,1],["13:01",9.05,9.18,9.0,9.18,6],["13:02",8.5,8.3,8.0,8.5,6],["13:03",8.1,8.3,7.9,8.3,6],["13:05",10.0,11.5,10.0,11.5,7],["13:06",11.5,12.0,11.5,12.0,2],["13:08",14.0,14.0,14.0,14.0,1],["13:10",15.0,14.35,14.35,15.0,3],["13:12",14.25,13.0,13.0,14.25,2],["13:13",13.8,13.8,13.8,13.8,1],["13:17",12.7,12.7,12.7,12.7,1],["13:18",13.85,13.85,13.85,13.85,1],["13:20",14.0,14.0,14.0,14.0,1],["13:23",13.0,13.0,13.0,13.0,1],["13:24",12.0,11.0,11.0,12.0,3],["13:25",10.95,11.1,10.95,11.1,2],["13:26",10.75,10.15,10.15,10.75,7],["13:27",12.3,14.6,12.3,14.6,7],["13:28",13.9,14.0,13.0,14.0,5],["13:29",14.3,15.95,13.6,15.95,8],["13:30",15.6,15.6,15.6,15.6,1],["13:31",14.9,14.9,14.9,14.9,1],["13:33",14.0,14.0,14.0,14.0,1],["13:34",13.0,12.5,12.5,13.0,3],["13:37",15.0,14.5,14.5,15.0,2],["13:38",13.5,12.0,12.0,13.5,4],["13:39",11.5,11.0,11.0,11.5,2],["13:40",10.5,10.4,10.4,10.5,2],["13:41",10.0,10.4,10.0,10.4,11],["13:42",11.5,11.0,11.0,11.5,4],["13:43",10.65,10.05,10.05,10.65,3],["13:44",9.77,10.45,9.77,10.45,2],["13:45",9.5,9.41,9.41,9.5,2],["13:46",9.6,9.13,9.13,9.6,6],["13:47",10.0,10.0,10.0,10.0,1],["13:49",10.45,10.4,10.4,10.45,2],["13:50",10.75,10.75,10.75,10.75,1],["13:51",12.05,12.05,12.05,12.05,1],["13:52",13.15,12.15,12.15,13.15,2],["13:54",15.0,14.95,14.35,15.2,4],["13:55",15.8,16.1,15.8,16.1,3],["13:56",16.4,15.8,15.8,16.7,3],["13:57",17.0,17.5,17.0,17.6,11],["13:59",17.3,17.8,17.3,17.8,5],["14:00",18.0,14.7,14.7,18.0,6],["14:01",13.5,13.4,13.0,13.5,10],["14:02",12.5,12.0,12.0,12.5,4],["14:03",11.75,10.25,10.25,11.75,8],["14:04",10.5,11.0,10.5,11.0,6],["14:05",10.0,10.0,10.0,10.0,1],["14:06",9.75,9.75,9.75,9.75,1],["14:08",12.15,12.3,12.15,12.35,8],["14:10",11.45,9.5,9.5,11.45,4],["14:11",9.74,10.0,9.74,10.0,3],["14:12",10.0,10.0,10.0,10.0,1],["14:13",10.0,10.0,10.0,10.0,1],["14:14",10.1,8.75,8.75,10.1,5],["14:15",9.0,7.75,7.75,9.0,20],["14:16",7.5,8.0,7.25,8.0,6],["14:17",7.12,7.25,6.75,7.25,8],["14:18",6.8,6.5,6.5,6.8,4],["14:20",7.0,7.0,7.0,7.0,2],["14:21",6.8,6.99,6.5,6.99,4],["14:22",6.5,6.0,6.0,6.5,7],["14:23",5.75,5.6,5.6,5.75,2],["14:24",6.0,6.0,6.0,6.0,2],["14:25",6.64,6.42,6.42,6.65,7],["14:26",6.0,5.7,5.7,6.0,2],["14:27",5.88,6.0,5.88,6.0,2],["14:28",5.8,4.05,4.05,5.8,27],["14:29",4.49,4.1,4.04,4.5,15],["14:30",4.05,3.8,3.8,4.05,15],["14:31",3.5,3.43,3.38,3.5,13],["14:32",3.21,3.29,2.97,3.59,40],["14:33",3.29,3.3,2.85,3.34,144],["14:34",3.3,2.4,2.37,3.3,118],["14:35",2.36,3.04,2.09,3.05,158],["14:36",3.04,2.69,2.65,3.05,118],["14:37",2.6,2.3,1.9,2.68,142],["14:38",2.3,1.8,1.8,2.39,113],["14:39",1.8,1.79,1.56,1.81,106],["14:40",1.75,1.35,1.3,1.8,114],["14:41",1.34,1.4,1.25,1.42,118],["14:42",1.37,1.16,1.16,1.52,190],["14:43",1.35,1.87,1.23,1.87,233],["14:44",1.88,1.66,1.43,1.97,136],["14:45",1.6,1.48,1.19,1.78,136],["14:46",1.38,1.93,1.29,2.0,101],["14:47",1.86,1.94,1.76,2.45,118],["14:48",1.94,1.8,1.59,2.3,96],["14:49",1.7,1.63,1.45,1.85,71],["14:50",1.52,1.64,1.52,1.89,76],["14:51",1.61,0.98,0.97,1.62,222],["14:52",0.98,0.93,0.83,1.09,247],["14:53",0.94,1.66,0.84,1.71,230],["14:54",1.67,1.02,0.87,1.74,197],["14:55",1.05,1.4,0.88,1.42,129],["14:56",1.41,2.1,1.41,2.15,214],["14:57",2.0,1.55,1.55,2.2,106],["14:58",1.54,1.08,0.83,1.54,257],["14:59",1.12,0.6,0.6,1.12,224],["15:00",0.63,0.56,0.5,0.68,290],["15:01",0.56,0.54,0.52,0.62,196],["15:02",0.53,0.36,0.35,0.53,331],["15:03",0.35,0.26,0.23,0.36,325],["15:04",0.26,0.28,0.26,0.34,288],["15:05",0.29,0.24,0.24,0.29,203],["15:06",0.24,0.12,0.11,0.24,431],["15:07",0.13,0.07,0.06,0.14,396],["15:08",0.07,0.13,0.05,0.14,472],["15:09",0.14,0.15,0.12,0.16,354],["15:10",0.16,0.23,0.15,0.34,758],["15:11",0.23,0.52,0.23,0.56,554],["15:12",0.5,0.36,0.28,0.56,373],["15:13",0.42,0.63,0.35,0.63,356],["15:14",0.7,1.42,0.59,1.5,302],["15:15",1.26,1.35,0.95,1.49,232],["15:16",1.25,0.74,0.73,1.29,144],["15:17",0.75,0.9,0.64,1.08,85],["15:18",0.86,1.22,0.81,1.39,134],["15:19",1.2,1.28,1.14,1.37,162]],"2026-08-18_KR4BAFBSA347":[["11:34",15.35,15.35,15.35,15.35,1],["12:14",11.6,11.6,11.6,11.6,2],["12:18",9.92,10.4,9.92,10.4,3],["12:24",6.9,6.9,6.9,6.9,8],["12:27",8.2,8.2,8.2,8.2,8],["12:31",4.31,5.08,4.31,5.08,2],["13:03",6.35,6.35,6.35,6.35,1],["13:23",9.71,10.2,9.71,10.2,2],["13:24",9.95,9.33,9.33,9.95,3],["13:25",9.76,9.76,9.76,9.76,1],["13:27",9.03,9.9,9.03,9.9,2],["13:29",13.35,13.35,13.35,13.35,1],["14:28",3.14,3.14,3.14,3.14,2],["14:30",2.79,2.35,2.35,2.87,38],["14:31",2.35,2.04,2.0,2.35,72],["14:32",1.87,2.11,1.74,2.21,69],["14:33",1.75,2.1,1.74,2.1,16],["14:34",1.85,1.44,1.4,1.9,41],["14:35",1.48,1.76,1.28,1.76,43],["14:36",1.79,1.56,1.56,1.86,30],["14:37",1.53,1.31,1.09,1.53,39],["14:38",1.27,1.04,1.0,1.32,41],["14:39",1.06,1.05,0.89,1.09,140],["14:40",1.03,0.8,0.76,1.06,156],["14:41",0.78,0.82,0.74,0.86,76],["14:42",0.82,0.78,0.71,0.91,96],["14:43",0.82,1.04,0.77,1.12,130],["14:44",1.17,0.96,0.86,1.22,80],["14:45",0.98,0.86,0.72,1.02,107],["14:46",0.77,1.09,0.76,1.19,148],["14:47",1.14,1.16,1.03,1.47,140],["14:48",1.19,0.96,0.9,1.34,171],["14:49",0.98,0.85,0.77,1.0,158],["14:50",0.89,0.96,0.85,1.04,128],["14:51",0.86,0.52,0.52,0.86,162],["14:52",0.52,0.51,0.44,0.58,233],["14:53",0.46,0.83,0.46,0.91,171],["14:54",0.87,0.55,0.45,0.9,107],["14:55",0.55,0.65,0.46,0.72,142],["14:56",0.7,1.02,0.7,1.06,159],["14:57",1.04,0.77,0.77,1.11,106],["14:58",0.73,0.59,0.42,0.83,135],["14:59",0.57,0.32,0.31,0.57,92],["15:00",0.32,0.32,0.27,0.36,170],["15:01",0.28,0.28,0.28,0.34,67],["15:02",0.28,0.18,0.18,0.28,152],["15:03",0.17,0.14,0.12,0.18,229],["15:04",0.14,0.15,0.14,0.19,154],["15:05",0.16,0.13,0.13,0.16,66],["15:06",0.12,0.06,0.06,0.12,120],["15:07",0.06,0.04,0.03,0.06,87],["15:08",0.03,0.07,0.03,0.07,152],["15:09",0.07,0.08,0.07,0.08,155],["15:10",0.08,0.11,0.08,0.15,204],["15:11",0.11,0.21,0.11,0.22,236],["15:12",0.19,0.13,0.1,0.23,169],["15:13",0.14,0.22,0.12,0.22,85],["15:14",0.23,0.59,0.22,0.67,113],["15:15",0.55,0.58,0.38,0.59,70],["15:16",0.49,0.26,0.23,0.54,283],["15:17",0.25,0.32,0.25,0.39,160],["15:18",0.3,0.44,0.27,0.46,266],["15:19",0.39,0.33,0.32,0.44,162]],"2026-08-18_KR4BAFBSA354":[["08:45",33.3,30.25,30.25,33.3,12],["08:47",33.25,31.25,31.25,33.25,3],["08:52",35.0,34.5,34.5,35.0,4],["08:53",34.25,34.25,34.25,34.25,1],["08:55",38.9,38.9,38.9,38.9,1],["08:57",37.5,38.0,37.5,38.0,3],["08:58",38.5,38.5,38.5,38.5,3],["08:59",39.5,38.5,38.5,39.5,4],["09:00",39.0,38.5,38.5,39.0,2],["09:01",38.5,38.0,38.0,38.5,2],["09:02",38.0,38.0,38.0,38.0,2],["12:31",5.83,5.83,5.83,5.83,1],["12:36",4.1,5.0,4.1,5.0,4],["12:38",7.0,7.0,7.0,7.0,3],["12:48",7.5,7.0,7.0,7.5,2],["12:49",6.9,6.7,6.7,6.9,2],["12:50",6.0,6.0,6.0,6.0,1],["13:02",5.25,5.15,4.5,5.25,9],["13:03",5.25,5.5,5.25,5.5,3],["13:04",6.0,6.0,6.0,6.0,1],["13:05",6.5,6.5,6.5,6.5,1],["13:07",8.0,8.08,8.0,8.08,4],["13:13",9.3,9.0,9.0,9.3,2],["13:14",9.6,9.3,9.3,9.6,3],["13:16",8.8,8.8,8.8,8.8,1],["13:23",8.4,8.4,8.4,8.4,1],["13:24",7.0,7.0,7.0,7.0,1],["13:27",7.2,10.0,7.2,10.0,2],["13:29",11.0,11.0,11.0,11.0,1],["13:41",6.0,6.0,6.0,6.0,1],["13:45",6.5,6.5,6.5,6.5,1],["14:02",8.0,8.0,8.0,8.0,13],["14:05",6.0,6.0,6.0,6.0,7],["14:06",6.0,6.5,6.0,6.5,6],["14:07",7.5,7.5,7.5,7.5,1],["14:08",7.5,7.5,7.5,7.5,1],["14:09",8.3,8.5,8.3,8.5,2],["14:13",6.0,6.0,5.8,6.0,5],["14:14",5.8,5.99,5.8,5.99,2],["14:15",5.0,5.0,5.0,5.0,1],["14:17",3.5,3.65,3.5,3.69,14],["14:19",3.29,3.3,3.29,3.3,14],["14:20",3.3,3.4,3.3,3.58,7],["14:21",3.1,3.11,3.1,3.11,4],["14:22",2.89,2.91,2.43,2.91,14],["14:23",2.76,2.5,2.43,2.76,43],["14:24",2.64,2.75,2.55,2.85,61],["14:25",2.65,2.76,2.6,2.92,101],["14:26",2.76,2.45,2.4,2.76,55],["14:27",2.69,2.56,2.44,2.76,45],["14:28",2.45,1.58,1.5,2.45,175],["14:29",1.49,1.51,1.45,1.9,159],["14:30",1.49,1.31,1.31,1.65,107],["14:31",1.34,1.16,1.13,1.39,169],["14:32",1.11,1.15,1.0,1.36,255],["14:33",1.16,1.27,1.0,1.33,98],["14:34",1.26,0.87,0.87,1.29,211],["14:35",0.88,1.11,0.74,1.11,306],["14:36",1.12,0.94,0.92,1.13,164],["14:37",0.92,0.75,0.64,0.94,185],["14:38",0.76,0.57,0.55,0.84,174],["14:39",0.56,0.56,0.5,0.63,135],["14:40",0.58,0.48,0.43,0.59,383],["14:41",0.48,0.5,0.46,0.52,258],["14:42",0.5,0.49,0.44,0.56,273],["14:43",0.51,0.68,0.47,0.69,164],["14:44",0.69,0.58,0.52,0.74,229],["14:45",0.59,0.53,0.45,0.64,177],["14:46",0.5,0.68,0.47,0.71,199],["14:47",0.67,0.7,0.6,0.89,211],["14:48",0.72,0.55,0.51,0.8,282],["14:49",0.56,0.48,0.46,0.6,145],["14:50",0.47,0.53,0.47,0.6,106],["14:51",0.52,0.3,0.3,0.52,296],["14:52",0.31,0.28,0.26,0.34,199],["14:53",0.28,0.45,0.26,0.51,202],["14:54",0.48,0.3,0.26,0.48,168],["14:55",0.31,0.33,0.26,0.38,179],["14:56",0.36,0.48,0.36,0.52,291],["14:57",0.51,0.39,0.38,0.54,135],["14:58",0.36,0.29,0.22,0.36,284],["14:59",0.29,0.17,0.17,0.29,232],["15:00",0.18,0.17,0.15,0.2,254],["15:01",0.17,0.16,0.15,0.18,96],["15:02",0.15,0.09,0.09,0.15,251],["15:03",0.09,0.07,0.05,0.09,188],["15:04",0.07,0.07,0.07,0.1,134],["15:05",0.08,0.07,0.07,0.08,109],["15:06",0.06,0.04,0.03,0.06,139],["15:07",0.04,0.02,0.02,0.04,206],["15:08",0.02,0.03,0.02,0.03,63],["15:09",0.04,0.04,0.03,0.04,66],["15:10",0.04,0.05,0.04,0.07,184],["15:11",0.05,0.1,0.05,0.1,322],["15:12",0.1,0.06,0.05,0.11,332],["15:13",0.06,0.09,0.05,0.09,193],["15:14",0.08,0.24,0.08,0.29,340],["15:15",0.26,0.21,0.15,0.26,208],["15:16",0.2,0.09,0.08,0.21,236],["15:17",0.09,0.1,0.08,0.13,324],["15:18",0.09,0.12,0.08,0.14,296],["15:19",0.1,0.1,0.08,0.14,190]],"2026-08-18_KR4BAFBSA362":[["09:02",35.25,35.25,35.25,35.25,1],["09:03",35.25,34.7,34.25,35.25,10],["09:08",37.35,36.25,36.25,37.35,7],["09:09",36.25,36.25,36.25,36.25,2],["09:12",36.5,36.25,36.25,36.5,2],["11:38",12.75,10.05,10.05,12.75,3],["11:43",10.0,8.8,8.8,10.0,2],["11:44",7.7,7.7,7.7,7.7,1],["11:45",7.07,7.0,7.0,7.07,2],["11:49",10.0,10.0,10.0,10.0,1],["11:50",9.0,9.0,9.0,9.0,1],["12:00",11.0,11.0,11.0,11.0,1],["12:01",11.25,11.25,11.25,11.25,1],["12:04",9.5,9.5,9.5,9.5,10],["12:05",10.75,10.75,10.75,10.75,1],["12:06",10.0,10.0,10.0,10.0,5],["12:07",8.7,8.7,8.7,8.7,1],["12:09",7.7,7.7,7.7,7.7,1],["12:11",7.0,7.0,7.0,7.0,2],["12:16",6.26,6.25,6.25,6.26,3],["12:19",5.0,4.92,4.92,5.0,3],["12:22",4.51,4.51,4.51,4.51,1],["12:27",4.98,5.42,4.98,5.42,2],["12:31",4.1,4.1,4.1,4.1,1],["12:33",4.25,4.22,3.95,4.34,21],["12:34",3.85,3.77,3.75,3.95,14],["12:35",3.61,3.55,3.55,3.61,3],["12:36",3.45,4.16,3.37,4.16,16],["12:37",5.03,5.03,5.03,5.03,3],["12:38",5.39,5.2,5.2,5.39,4],["12:39",5.0,5.7,5.0,5.7,8],["12:40",5.7,5.52,5.52,5.79,4],["12:41",5.5,5.5,5.5,5.5,1],["12:42",5.41,5.41,5.41,5.41,1],["12:45",5.55,5.55,5.55,5.55,1],["12:46",5.55,5.55,5.55,5.55,5],["12:50",4.71,4.71,4.71,4.71,1],["12:52",6.0,6.0,6.0,6.0,5],["13:00",5.01,5.13,5.01,5.13,2],["13:01",4.09,4.59,3.95,4.59,3],["13:02",4.14,3.86,3.86,4.14,2],["13:04",4.19,4.19,4.19,4.19,10],["13:06",6.08,6.08,6.08,6.08,1],["13:07",6.7,6.33,6.33,6.7,4],["13:08",6.89,6.89,6.89,6.89,1],["13:09",7.7,7.7,7.7,7.7,3],["13:14",7.7,7.7,7.7,7.7,2],["13:19",8.15,7.94,7.94,8.15,2],["13:20",8.04,8.04,8.04,8.04,1],["13:22",8.04,8.04,8.04,8.04,5],["13:25",5.0,5.0,5.0,5.0,1],["13:26",5.04,5.24,5.04,5.24,3],["13:27",7.0,7.7,7.0,7.7,2],["13:28",7.7,7.7,7.7,7.7,2],["13:29",8.25,9.25,8.25,9.25,3],["13:40",5.91,5.91,5.91,5.91,1],["13:43",4.37,4.37,4.37,4.37,1],["13:45",4.69,4.04,4.04,4.71,12],["13:46",4.17,4.78,4.17,4.78,4],["13:47",4.78,4.78,4.78,4.78,1],["13:50",5.2,5.2,5.2,5.2,1],["13:52",6.0,6.0,6.0,6.0,1],["13:59",10.4,10.4,10.4,10.4,1],["14:00",10.4,10.4,10.4,10.4,1],["14:05",4.47,4.47,4.47,4.47,1],["14:06",4.34,4.38,4.17,4.38,4],["14:07",5.3,5.3,5.3,5.3,1],["14:09",6.0,6.0,6.0,6.0,5],["14:10",4.19,4.19,4.19,4.19,3],["14:14",3.45,3.25,3.02,3.45,7],["14:15",3.02,2.64,2.64,3.11,13],["14:16",2.48,2.37,2.2,2.64,34],["14:17",2.14,2.21,1.89,2.25,50],["14:18",2.2,1.8,1.79,2.21,53],["14:19",1.77,2.04,1.68,2.08,95],["14:20",2.04,2.09,2.04,2.3,63],["14:21",2.09,1.92,1.67,2.09,78],["14:22",1.92,1.5,1.43,1.92,59],["14:23",1.49,1.55,1.35,1.67,60],["14:24",1.46,1.58,1.46,1.58,8],["14:25",1.68,1.55,1.5,1.85,9],["14:26",1.56,1.47,1.38,1.56,11],["14:27",1.52,1.48,1.46,1.63,12],["14:28",1.44,0.92,0.9,1.45,68],["14:29",0.87,0.95,0.85,1.12,51],["14:30",0.88,0.82,0.81,0.99,67],["14:31",0.79,0.7,0.67,0.81,71],["14:32",0.68,0.68,0.6,0.83,68],["14:33",0.67,0.75,0.6,0.75,76],["14:34",0.76,0.52,0.52,0.76,105],["14:35",0.53,0.66,0.43,0.67,331],["14:36",0.64,0.57,0.55,0.66,181],["14:37",0.55,0.44,0.38,0.55,172],["14:38",0.46,0.33,0.32,0.49,77],["14:39",0.31,0.33,0.27,0.35,141],["14:40",0.33,0.29,0.25,0.33,113],["14:41",0.29,0.31,0.28,0.32,114],["14:42",0.31,0.31,0.28,0.35,111],["14:43",0.32,0.43,0.29,0.43,129],["14:44",0.44,0.38,0.32,0.44,83],["14:45",0.38,0.34,0.29,0.41,68],["14:46",0.33,0.41,0.3,0.44,140],["14:47",0.44,0.43,0.37,0.54,64],["14:48",0.42,0.34,0.31,0.47,82],["14:49",0.34,0.28,0.27,0.35,74],["14:50",0.3,0.31,0.29,0.36,106],["14:51",0.3,0.19,0.18,0.3,114],["14:52",0.18,0.17,0.16,0.2,165],["14:53",0.16,0.24,0.16,0.28,139],["14:54",0.26,0.16,0.16,0.26,127],["14:55",0.18,0.19,0.15,0.19,78],["14:56",0.2,0.25,0.2,0.27,101],["14:57",0.27,0.18,0.18,0.27,63],["14:58",0.19,0.16,0.12,0.19,145],["14:59",0.16,0.09,0.09,0.16,169],["15:00",0.1,0.09,0.07,0.11,160],["15:01",0.09,0.09,0.08,0.11,74],["15:02",0.08,0.05,0.05,0.08,124],["15:03",0.05,0.05,0.03,0.05,89],["15:04",0.04,0.04,0.04,0.05,60],["15:05",0.05,0.04,0.04,0.05,87],["15:06",0.04,0.02,0.02,0.04,213],["15:07",0.02,0.01,0.01,0.02,25],["15:08",0.02,0.02,0.01,0.02,75],["15:09",0.02,0.02,0.02,0.02,10],["15:10",0.02,0.03,0.02,0.03,42],["15:11",0.03,0.05,0.03,0.05,23],["15:12",0.04,0.03,0.03,0.04,71],["15:13",0.03,0.03,0.03,0.03,46],["15:14",0.04,0.12,0.04,0.13,182],["15:15",0.11,0.1,0.08,0.12,143],["15:16",0.09,0.04,0.04,0.09,257],["15:17",0.04,0.04,0.03,0.04,86],["15:18",0.04,0.04,0.04,0.05,94],["15:19",0.04,0.02,0.02,0.05,433]],"2026-08-18_KR4BAFBSA370":[["08:45",26.2,30.0,26.2,30.0,10],["08:46",29.0,30.0,29.0,30.0,4],["08:50",29.0,30.0,29.0,30.0,2],["08:54",31.0,31.0,31.0,31.0,2],["08:55",31.85,31.9,31.85,31.9,4],["08:56",34.9,34.9,34.9,34.9,1],["09:05",38.0,38.0,38.0,38.0,1],["09:16",38.0,36.25,36.25,38.0,11],["09:18",39.0,39.0,39.0,39.0,1],["09:21",43.5,42.5,42.5,43.5,3],["09:25",42.0,42.0,42.0,42.0,1],["09:36",50.0,49.8,49.8,50.0,3],["09:40",51.5,51.5,51.5,51.5,1],["09:51",47.0,47.0,47.0,47.0,1],["11:09",29.0,28.0,28.0,29.0,15],["11:10",27.5,27.5,27.5,27.5,2],["11:11",27.5,27.5,27.5,27.5,8],["11:12",26.05,26.05,26.05,26.05,1],["11:16",19.15,18.55,18.55,19.15,2],["11:17",17.45,17.45,17.45,17.45,1],["11:18",18.5,19.0,18.5,19.0,2],["11:19",18.0,18.0,18.0,18.0,1],["11:20",18.9,19.5,18.9,19.5,3],["11:21",19.45,19.45,19.45,19.45,1],["11:22",17.5,17.5,17.5,17.5,1],["11:23",16.0,16.0,16.0,16.0,1],["11:24",15.3,14.7,14.7,15.3,2],["11:25",14.55,14.05,14.05,14.55,2],["11:27",13.5,13.4,13.4,13.5,3],["11:28",13.6,12.1,12.1,13.6,15],["11:29",11.8,11.6,11.6,11.8,2],["11:30",11.5,10.7,10.7,11.5,13],["11:31",10.6,10.2,9.97,10.6,7],["11:32",10.0,10.0,9.3,10.0,6],["11:33",9.03,8.5,8.0,9.03,32],["11:34",7.93,8.74,7.9,8.74,4],["11:35",9.1,7.82,7.82,9.1,2],["11:36",8.22,9.6,8.22,9.6,7],["11:37",9.67,9.61,9.61,10.0,10],["11:38",9.46,10.7,9.46,10.85,16],["11:39",11.35,10.75,10.75,12.0,16],["11:40",9.66,9.66,9.66,9.66,1],["11:41",9.0,9.0,9.0,9.0,1],["11:42",9.0,9.0,9.0,9.0,1],["11:43",9.0,7.5,7.44,9.0,29],["11:44",7.46,6.22,6.22,7.46,7],["11:45",6.29,5.98,5.5,6.29,24],["11:46",6.42,7.65,6.42,7.65,12],["11:47",7.51,6.83,6.83,7.51,7],["11:48",6.88,8.0,6.88,8.0,19],["11:49",8.47,8.66,8.47,8.66,7],["11:51",9.1,8.0,8.0,9.1,3],["11:52",8.54,8.0,8.0,8.54,9],["11:53",7.11,6.8,6.8,7.11,17],["11:54",6.2,6.0,6.0,6.2,4],["11:55",6.0,6.23,5.5,6.29,31],["11:56",6.33,6.86,6.33,6.86,15],["11:57",6.49,7.73,6.49,7.73,31],["11:58",8.0,8.03,8.0,8.19,8],["11:59",8.07,8.19,7.91,8.19,4],["12:00",8.46,9.0,8.46,9.3,3],["12:01",9.4,9.4,9.4,9.4,5],["12:02",9.3,9.0,9.0,9.3,4],["12:03",9.3,9.4,9.3,9.4,5],["12:04",9.0,9.0,9.0,9.0,2],["12:05",8.38,8.27,8.23,8.54,9],["12:06",8.27,7.47,7.47,8.28,9],["12:07",8.29,7.24,7.24,8.33,9],["12:08",7.43,7.06,7.06,7.43,12],["12:09",6.4,6.35,6.35,6.6,10],["12:10",5.96,6.11,5.8,6.4,9],["12:11",5.98,5.52,5.52,6.04,61],["12:12",5.61,5.41,5.41,5.64,11],["12:13",5.81,5.34,5.34,5.81,7],["12:14",5.32,5.7,5.21,5.7,16],["12:15",6.6,5.05,5.05,6.6,16],["12:16",5.03,4.67,4.67,5.4,14],["12:17",4.55,4.87,4.55,4.87,15],["12:18",5.0,5.33,4.8,5.6,15],["12:19",5.3,4.03,4.0,5.3,15],["12:20",4.54,4.1,4.1,4.8,12],["12:21",4.57,4.05,3.94,4.57,28],["12:22",4.05,3.79,3.79,4.05,82],["12:23",4.04,3.65,3.52,4.13,58],["12:24",3.65,3.66,3.3,3.66,37],["12:25",3.65,3.75,3.57,3.81,15],["12:26",3.66,4.19,3.61,4.33,54],["12:27",4.12,4.99,4.0,4.99,73],["12:28",4.66,5.5,4.56,5.5,35],["12:29",5.38,4.83,4.83,5.67,11],["12:30",4.56,3.26,3.26,4.56,20],["12:31",3.15,3.03,2.82,3.15,40],["12:32",3.02,3.26,2.89,3.32,27],["12:33",3.24,3.18,2.96,3.28,17],["12:34",3.1,2.79,2.79,3.1,55],["12:35",2.8,2.64,2.5,2.85,40],["12:36",2.6,3.02,2.38,3.27,81],["12:37",3.0,3.88,2.97,3.88,92],["12:38",4.21,3.78,3.78,4.56,25],["12:39",4.3,4.28,4.28,4.6,35],["12:40",4.73,4.3,4.22,5.0,23],["12:41",4.35,4.49,3.93,4.6,18],["12:42",4.0,4.12,4.0,4.12,7],["12:43",4.12,3.87,3.8,4.12,10],["12:44",3.74,3.6,3.29,3.74,14],["12:45",4.18,4.41,4.12,4.65,18],["12:46",4.59,4.0,4.0,4.71,11],["12:47",3.99,4.0,3.99,4.0,2],["12:48",4.5,4.37,4.18,4.5,31],["12:49",4.03,3.64,3.64,4.49,10],["12:50",3.64,4.07,3.5,4.07,24],["12:51",4.0,4.42,3.9,4.42,11],["12:52",4.14,4.33,4.14,4.68,27],["12:53",4.16,4.21,4.0,4.21,11],["12:54",4.12,4.69,3.99,4.69,16],["12:55",4.41,4.1,3.93,4.69,18],["12:56",3.94,4.54,3.7,4.54,7],["12:57",4.8,5.0,4.8,5.5,51],["12:58",5.05,5.4,5.05,5.62,24],["12:59",5.56,4.24,4.24,5.78,19],["13:00",3.99,3.29,3.29,3.99,12],["13:01",3.1,3.23,2.9,3.23,24],["13:02",3.03,2.8,2.5,3.03,63],["13:03",2.8,3.0,2.37,3.07,57],["13:04",3.0,2.41,2.41,3.29,66],["13:05",2.48,4.34,2.48,4.34,37],["13:06",4.24,4.69,4.24,4.81,30],["13:07",4.99,4.58,4.58,5.0,20],["13:08",4.8,5.27,4.66,5.64,40],["13:09",5.5,6.49,5.32,6.5,39],["13:10",6.23,5.32,5.32,6.35,28],["13:11",5.33,5.62,5.18,5.62,8],["13:12",5.3,5.37,5.1,5.37,5],["13:13",5.5,5.47,5.47,5.84,4],["13:14",5.46,5.46,5.46,5.46,1],["13:15",5.52,5.67,5.52,5.67,2],["13:16",5.22,5.61,5.22,5.61,2],["13:17",5.01,5.34,4.93,5.34,13],["13:18",5.72,5.54,5.34,5.72,3],["13:19",6.08,6.03,5.88,6.1,10],["13:20",5.92,6.13,5.92,6.13,6],["13:21",5.38,5.38,5.38,5.38,1],["13:22",5.57,5.0,5.0,5.57,4],["13:23",4.85,4.57,4.21,4.85,15],["13:24",4.22,4.11,3.88,4.24,15],["13:25",4.26,3.64,3.6,4.26,26],["13:26",3.56,3.57,3.41,4.1,24],["13:27",3.87,6.07,3.87,6.28,26],["13:28",6.0,5.89,5.01,6.0,12],["13:29",5.8,6.3,5.75,7.25,34],["13:30",6.47,6.93,6.47,7.2,24],["13:31",6.63,6.37,6.25,6.63,9],["13:32",6.6,6.19,5.89,6.93,8],["13:33",5.46,5.72,5.4,5.72,3],["13:34",5.0,5.0,5.0,5.0,1],["13:35",4.85,6.0,4.85,6.0,4],["13:36",6.07,6.62,6.07,6.74,27],["13:37",6.22,6.03,6.03,6.22,9],["13:38",5.5,4.68,4.25,5.5,13],["13:39",4.4,3.81,3.81,4.4,27],["13:40",3.99,3.51,3.51,4.48,23],["13:41",3.48,4.02,3.29,4.02,18],["13:42",3.88,3.65,3.54,4.04,9],["13:43",3.47,3.62,3.05,3.62,21],["13:44",3.43,3.19,3.03,3.5,28],["13:45",3.31,2.81,2.81,3.32,31],["13:46",2.69,2.75,2.69,3.14,59],["13:47",2.82,3.34,2.79,3.34,53],["13:48",3.4,3.11,3.11,3.42,10],["13:49",3.43,3.57,3.2,3.57,21],["13:50",3.64,4.08,3.3,4.2,37],["13:51",4.3,4.0,4.0,4.88,65],["13:52",4.37,4.49,4.08,4.49,8],["13:53",4.33,5.6,4.33,5.6,10],["13:54",5.95,6.47,5.8,6.5,33],["13:55",6.47,7.09,6.47,7.09,17],["13:56",7.49,7.26,5.98,7.78,22],["13:57",7.89,7.62,7.62,8.88,36],["13:58",7.51,7.78,7.51,7.78,3],["13:59",7.31,8.75,7.0,8.75,25],["14:00",8.74,5.89,5.89,8.74,7],["14:01",5.89,4.56,4.56,5.89,13],["14:02",4.5,4.0,4.0,4.78,12],["14:03",4.0,3.02,2.9,4.0,42],["14:04",3.25,3.3,3.21,3.54,18],["14:05",3.4,2.97,2.82,3.4,26],["14:06",2.93,3.26,2.63,3.35,73],["14:07",3.26,4.19,3.2,4.19,25],["14:08",4.08,4.3,4.08,4.45,32],["14:09",4.52,3.62,3.38,4.73,21],["14:10",3.31,2.45,2.35,3.32,35],["14:11",2.73,2.59,2.48,2.83,41],["14:12",2.62,2.66,2.54,2.84,53],["14:13",2.62,2.45,2.35,2.81,60],["14:14",2.42,2.01,1.95,2.42,58],["14:15",2.04,1.52,1.52,2.17,236],["14:16",1.5,1.36,1.28,1.58,240],["14:17",1.3,1.38,1.09,1.38,285],["14:18",1.32,1.16,1.05,1.32,151],["14:19",1.16,1.24,1.03,1.27,217],["14:20",1.24,1.26,1.17,1.39,134],["14:21",1.29,1.11,1.04,1.29,108],["14:22",1.09,0.93,0.83,1.16,266],["14:23",0.93,0.9,0.81,0.97,169],["14:24",0.91,1.02,0.89,1.07,101],["14:25",1.0,0.98,0.9,1.2,230],["14:26",1.01,0.9,0.85,1.05,164],["14:27",0.91,0.86,0.86,1.01,111],["14:28",0.86,0.52,0.52,0.86,419],["14:29",0.54,0.53,0.5,0.65,377],["14:30",0.53,0.51,0.48,0.6,412],["14:31",0.51,0.4,0.4,0.51,412],["14:32",0.4,0.42,0.37,0.49,275],["14:33",0.41,0.45,0.37,0.47,289],["14:34",0.46,0.33,0.33,0.46,256],["14:35",0.34,0.38,0.26,0.39,524],["14:36",0.4,0.33,0.33,0.4,203],["14:37",0.32,0.26,0.23,0.33,212],["14:38",0.26,0.18,0.18,0.29,308],["14:39",0.18,0.18,0.16,0.19,195],["14:40",0.18,0.17,0.15,0.19,380],["14:41",0.17,0.18,0.17,0.2,142],["14:42",0.19,0.18,0.18,0.21,115],["14:43",0.19,0.27,0.18,0.27,204],["14:44",0.27,0.23,0.21,0.28,417],["14:45",0.24,0.22,0.19,0.25,273],["14:46",0.21,0.26,0.2,0.28,295],["14:47",0.25,0.26,0.23,0.33,204],["14:48",0.27,0.2,0.2,0.29,177],["14:49",0.19,0.16,0.16,0.2,360],["14:50",0.17,0.18,0.17,0.19,79],["14:51",0.17,0.11,0.11,0.17,217],["14:52",0.1,0.1,0.09,0.11,211],["14:53",0.1,0.14,0.1,0.16,287],["14:54",0.14,0.1,0.09,0.15,208],["14:55",0.1,0.11,0.09,0.11,152],["14:56",0.11,0.14,0.1,0.14,175],["14:57",0.14,0.11,0.1,0.14,125],["14:58",0.11,0.09,0.07,0.11,185],["14:59",0.09,0.05,0.05,0.09,172],["15:00",0.05,0.05,0.05,0.06,268],["15:01",0.05,0.05,0.04,0.05,252],["15:02",0.05,0.03,0.03,0.05,198],["15:03",0.03,0.03,0.02,0.03,98],["15:04",0.02,0.03,0.02,0.03,189],["15:05",0.03,0.02,0.02,0.04,135],["15:06",0.02,0.01,0.01,0.02,200],["15:07",0.01,0.01,0.01,0.02,283],["15:08",0.01,0.02,0.01,0.02,185],["15:09",0.02,0.02,0.01,0.02,140],["15:10",0.02,0.02,0.02,0.02,6],["15:11",0.02,0.02,0.01,0.02,80],["15:12",0.02,0.02,0.02,0.02,78],["15:13",0.02,0.02,0.02,0.02,2],["15:14",0.02,0.05,0.02,0.05,281],["15:15",0.05,0.04,0.03,0.05,240],["15:16",0.04,0.02,0.01,0.04,169],["15:17",0.02,0.02,0.02,0.02,105],["15:18",0.02,0.02,0.02,0.02,128],["15:19",0.01,0.01,0.01,0.02,135]],"2026-08-18_KR4BAFBSA388":[["09:22",40.5,38.25,38.25,40.5,4],["09:23",38.25,38.0,38.0,38.25,2],["09:24",38.75,39.5,38.75,39.5,3],["09:25",39.25,39.25,39.25,39.25,2],["12:31",2.5,2.19,2.19,2.5,4],["12:32",2.48,2.48,2.48,2.48,1],["12:33",2.46,2.31,2.31,2.46,4],["12:34",2.22,2.22,2.22,2.22,1],["12:35",2.09,1.95,1.87,2.09,6],["12:36",2.0,2.0,2.0,2.0,1],["12:46",2.95,2.95,2.95,2.95,1],["12:47",3.15,3.25,3.15,3.25,13],["12:48",3.25,3.25,3.25,3.25,5],["12:49",3.35,3.35,3.34,3.35,4],["12:50",2.95,2.95,2.95,2.95,3],["12:51",3.05,3.05,3.05,3.05,1],["12:56",2.77,2.77,2.77,2.77,1],["12:58",4.2,4.2,4.2,4.2,1],["13:00",2.86,2.79,2.69,2.89,7],["13:01",2.27,2.43,2.14,2.43,10],["13:02",2.13,1.93,1.85,2.13,19],["13:03",1.97,2.13,1.67,2.13,87],["13:04",1.96,1.96,1.96,1.96,1],["13:05",1.85,2.93,1.74,2.93,26],["13:06",3.14,3.14,3.14,3.14,1],["13:08",3.8,3.8,3.8,3.8,1],["13:10",4.45,4.29,4.29,4.45,2],["13:15",4.25,4.25,4.25,4.25,1],["13:16",4.35,4.35,4.35,4.35,1],["13:18",3.98,3.98,3.98,3.98,1],["13:19",4.4,4.4,4.4,4.4,1],["13:20",4.28,4.28,4.28,4.28,1],["13:21",3.67,4.1,3.62,4.1,3],["13:22",3.69,3.69,3.69,3.69,1],["13:24",3.07,2.94,2.72,3.07,3],["13:25",2.76,2.65,2.65,2.76,3],["13:27",2.73,3.18,2.73,3.18,6],["13:29",4.05,5.3,4.05,5.3,3],["13:30",5.3,5.18,5.18,5.33,4],["13:33",4.24,4.41,3.96,4.41,3],["13:35",4.41,4.5,4.41,4.5,4],["13:36",4.93,4.98,4.93,4.98,2],["13:38",3.33,3.2,3.2,3.33,3],["13:39",3.1,2.82,2.82,3.1,2],["13:40",2.57,2.57,2.57,2.57,1],["13:41",2.28,2.57,2.28,2.67,6],["13:42",2.57,2.47,2.47,2.57,2],["13:43",2.51,2.45,2.15,2.51,6],["13:44",2.48,2.48,2.48,2.48,1],["13:45",2.2,1.87,1.87,2.2,7],["13:46",2.0,2.27,1.87,2.27,13],["13:47",2.1,2.18,2.1,2.3,15],["13:48",2.36,2.23,2.23,2.4,4],["13:49",2.45,2.27,2.23,2.51,17],["13:50",2.44,2.97,2.44,2.97,20],["13:51",2.97,2.86,2.86,3.4,12],["13:52",2.92,2.73,2.73,2.92,16],["13:53",2.73,2.78,2.73,2.78,3],["13:54",4.3,4.49,4.3,4.5,4],["13:55",5.0,4.92,4.92,5.0,2],["13:57",6.0,6.0,6.0,6.0,1],["13:58",5.73,5.8,5.73,5.8,3],["14:01",3.95,3.44,3.44,3.95,3],["14:02",2.94,2.77,2.72,3.04,7],["14:03",2.73,1.97,1.97,2.8,7],["14:04",2.29,2.22,2.22,2.29,4],["14:05",2.12,1.98,1.8,2.12,9],["14:06",1.91,1.96,1.65,2.21,118],["14:07",1.95,2.84,1.88,2.84,43],["14:08",2.45,2.79,2.45,2.96,10],["14:09",2.92,2.81,2.81,3.03,6],["14:10",2.1,1.51,1.49,2.1,22],["14:11",1.55,1.59,1.49,1.79,68],["14:12",1.67,1.66,1.55,1.82,49],["14:13",1.65,1.5,1.43,1.74,103],["14:14",1.54,1.22,1.12,1.54,87],["14:15",1.22,0.98,0.97,1.39,60],["14:16",0.93,0.83,0.79,0.99,78],["14:17",0.81,0.81,0.66,0.83,71],["14:18",0.8,0.71,0.65,0.85,43],["14:19",0.71,0.72,0.67,0.78,56],["14:20",0.75,0.75,0.72,0.84,115],["14:21",0.75,0.67,0.62,0.75,83],["14:22",0.66,0.52,0.49,0.66,89],["14:23",0.51,0.57,0.46,0.58,178],["14:24",0.58,0.64,0.55,0.66,226],["14:25",0.6,0.62,0.56,0.73,142],["14:26",0.62,0.59,0.52,0.64,111],["14:27",0.57,0.53,0.52,0.61,61],["14:28",0.52,0.32,0.32,0.52,99],["14:29",0.32,0.33,0.31,0.4,69],["14:30",0.34,0.32,0.28,0.35,61],["14:31",0.29,0.25,0.25,0.31,72],["14:32",0.25,0.27,0.23,0.3,102],["14:33",0.25,0.27,0.23,0.28,88],["14:34",0.29,0.22,0.2,0.29,87],["14:35",0.22,0.24,0.17,0.25,151],["14:36",0.25,0.21,0.2,0.25,129],["14:37",0.19,0.15,0.14,0.19,96],["14:38",0.17,0.1,0.1,0.17,88],["14:39",0.1,0.1,0.09,0.11,141],["14:40",0.1,0.1,0.08,0.1,145],["14:41",0.1,0.11,0.1,0.11,65],["14:42",0.11,0.12,0.11,0.13,60],["14:43",0.12,0.17,0.12,0.17,146],["14:44",0.18,0.15,0.13,0.18,152],["14:45",0.15,0.14,0.12,0.16,51],["14:46",0.13,0.16,0.12,0.18,83],["14:47",0.17,0.17,0.14,0.2,56],["14:48",0.17,0.12,0.12,0.18,42],["14:49",0.12,0.1,0.1,0.12,43],["14:50",0.1,0.11,0.1,0.11,24],["14:51",0.1,0.06,0.06,0.1,46],["14:52",0.06,0.06,0.06,0.06,42],["14:53",0.06,0.08,0.06,0.09,61],["14:54",0.08,0.05,0.05,0.08,40],["14:55",0.06,0.06,0.06,0.06,30],["14:56",0.06,0.06,0.06,0.08,37],["14:57",0.08,0.06,0.06,0.08,44],["14:58",0.05,0.05,0.04,0.05,89],["14:59",0.04,0.03,0.03,0.04,35],["15:00",0.03,0.03,0.03,0.04,102],["15:01",0.03,0.03,0.03,0.04,61],["15:02",0.02,0.02,0.02,0.03,19],["15:03",0.02,0.02,0.01,0.02,88],["15:04",0.01,0.01,0.01,0.02,16],["15:05",0.02,0.02,0.02,0.02,37],["15:06",0.01,0.01,0.01,0.01,86],["15:07",0.01,0.01,0.01,0.01,18],["15:08",0.01,0.01,0.01,0.01,178],["15:11",0.01,0.02,0.01,0.02,78],["15:12",0.01,0.01,0.01,0.01,181],["15:13",0.01,0.01,0.01,0.01,20],["15:14",0.01,0.03,0.01,0.03,12],["15:15",0.02,0.02,0.02,0.02,11],["15:16",0.03,0.02,0.02,0.03,197],["15:17",0.02,0.02,0.02,0.02,1],["15:18",0.01,0.01,0.01,0.01,10],["15:19",0.01,0.01,0.01,0.01,161]],"2026-08-18_KR4BAFBSA511":[["08:45",5.94,5.94,5.94,5.94,1],["08:46",5.39,6.0,5.39,6.0,3],["08:47",4.84,4.84,4.84,4.84,1],["08:50",4.84,5.09,4.84,5.09,3],["08:51",5.13,5.05,5.05,5.13,3],["08:53",5.43,5.51,5.43,5.51,3],["08:55",6.27,6.27,6.27,6.27,1],["08:57",6.57,6.43,6.43,6.57,10],["08:58",7.57,7.57,7.57,7.57,1],["09:00",8.03,7.59,7.59,9.03,18],["09:01",8.38,6.72,6.72,8.38,4],["09:02",6.78,6.78,6.78,6.78,1],["09:03",6.78,6.69,6.3,6.78,3],["09:04",6.45,6.45,6.45,6.45,1],["09:05",7.88,7.88,7.88,7.88,1],["09:07",8.39,8.39,8.39,8.39,1],["09:10",7.25,7.24,7.24,7.25,2],["09:12",6.64,8.14,6.64,8.14,5],["09:13",8.69,8.44,8.14,8.69,4],["09:14",8.58,9.92,8.11,9.92,27],["09:15",9.43,8.88,8.88,9.43,3],["09:16",7.8,7.8,7.8,7.8,3],["09:17",8.59,8.25,7.95,8.59,4],["09:18",8.8,8.8,8.8,8.8,1],["09:19",9.23,10.8,9.23,10.8,18],["09:20",10.9,12.5,10.9,12.5,4],["09:21",12.8,11.1,11.1,12.8,19],["09:26",11.7,11.7,11.7,11.7,2],["09:29",11.4,11.4,11.4,11.4,2],["09:34",15.0,15.0,15.0,15.0,1],["09:36",16.85,17.5,16.85,17.5,55],["09:38",19.0,18.5,18.5,19.0,12],["09:39",19.0,18.55,18.55,19.0,2],["09:42",18.25,18.15,17.25,18.5,29],["09:43",17.5,16.25,16.25,17.5,16],["09:45",15.4,15.4,15.4,15.4,1],["09:54",12.6,12.6,12.6,12.6,1],["09:58",11.1,11.2,11.1,11.2,2],["09:59",9.16,9.08,9.08,9.16,20],["10:01",9.5,9.5,9.5,9.5,1],["10:02",9.0,9.0,9.0,9.0,2],["10:03",9.0,8.5,8.5,9.0,15],["10:04",7.82,8.0,7.42,8.0,15],["10:10",9.25,9.25,9.25,9.25,1],["10:14",10.4,10.4,10.4,10.4,1],["10:15",10.5,10.5,10.5,10.5,1],["10:21",8.2,8.2,8.2,8.2,1],["10:28",10.15,10.15,10.15,10.15,1],["10:35",7.1,7.1,7.1,7.1,1],["10:36",7.4,7.88,7.4,7.88,5],["10:41",5.88,5.82,5.82,5.88,3],["10:42",4.85,4.08,4.0,4.85,27],["10:43",4.23,3.65,3.65,4.23,46],["10:44",3.75,3.41,3.35,3.92,17],["10:45",3.25,3.13,3.13,3.25,5],["10:46",3.22,3.22,3.22,3.52,76],["10:47",3.18,2.55,2.55,3.23,28],["10:48",2.57,2.52,2.24,2.61,75],["10:49",2.55,2.33,2.33,2.63,107],["10:50",2.24,2.1,2.0,2.24,14],["10:51",2.21,2.16,2.13,2.36,125],["10:52",2.35,2.07,2.07,2.36,17],["10:53",2.11,1.75,1.67,2.12,40],["10:54",1.75,1.52,1.51,1.85,37],["10:55",1.55,1.74,1.45,1.85,162],["10:56",1.81,1.79,1.79,1.88,18],["10:57",1.6,1.47,1.35,1.66,25],["10:58",1.51,1.53,1.43,1.75,35],["10:59",1.6,2.0,1.56,2.0,69],["11:00",2.05,2.27,1.81,2.27,24],["11:01",2.35,2.12,2.12,2.35,23],["11:02",2.29,2.31,2.29,2.33,6],["11:03",2.48,2.49,2.48,2.49,2],["11:04",2.0,1.88,1.84,2.1,6],["11:05",2.12,2.2,2.12,2.29,6],["11:06",2.13,2.13,2.13,2.13,1],["11:07",2.09,1.95,1.95,2.28,13],["11:08",1.84,2.08,1.84,2.1,4],["11:09",2.32,2.4,2.24,2.57,9],["11:10",2.48,2.49,2.48,2.53,4],["11:11",2.09,2.13,2.05,2.14,15],["11:12",1.9,1.43,1.43,1.9,18],["11:13",1.49,1.2,1.15,1.49,48],["11:14",1.2,1.04,0.95,1.23,118],["11:15",1.04,0.85,0.85,1.13,52],["11:16",0.92,0.78,0.75,0.95,50],["11:17",0.78,0.68,0.67,0.78,38],["11:18",0.69,0.87,0.69,0.87,75],["11:19",0.83,0.78,0.69,0.86,29],["11:20",0.72,0.76,0.71,0.85,23],["11:21",0.82,0.68,0.65,0.82,34],["11:22",0.67,0.65,0.61,0.68,42],["11:23",0.66,0.52,0.48,0.66,116],["11:24",0.52,0.5,0.48,0.54,88],["11:25",0.49,0.45,0.43,0.49,62],["11:26",0.46,0.47,0.44,0.48,47],["11:27",0.45,0.45,0.43,0.45,55],["11:28",0.45,0.4,0.37,0.47,43],["11:29",0.39,0.41,0.38,0.41,52],["11:30",0.4,0.34,0.34,0.4,60],["11:31",0.38,0.37,0.33,0.38,22],["11:32",0.36,0.32,0.32,0.39,103],["11:33",0.31,0.28,0.24,0.31,111],["11:34",0.28,0.27,0.23,0.32,99],["11:35",0.27,0.22,0.21,0.28,57],["11:36",0.22,0.27,0.22,0.28,69],["11:37",0.27,0.24,0.22,0.27,47],["11:38",0.23,0.28,0.22,0.3,59],["11:39",0.29,0.24,0.24,0.29,66],["11:40",0.24,0.24,0.22,0.26,52],["11:41",0.24,0.22,0.21,0.24,32],["11:42",0.22,0.24,0.22,0.27,45],["11:43",0.24,0.21,0.2,0.24,72],["11:44",0.22,0.21,0.2,0.22,44],["11:45",0.21,0.25,0.21,0.25,42],["11:46",0.26,0.3,0.26,0.32,61],["11:47",0.3,0.27,0.26,0.31,36],["11:48",0.26,0.27,0.25,0.3,37],["11:49",0.28,0.27,0.27,0.29,26],["11:50",0.27,0.27,0.22,0.27,26],["11:51",0.27,0.24,0.24,0.27,12],["11:52",0.24,0.22,0.22,0.25,35],["11:53",0.22,0.22,0.21,0.25,38],["11:54",0.21,0.2,0.2,0.21,18],["11:55",0.2,0.19,0.19,0.21,28],["11:56",0.22,0.23,0.22,0.23,25],["11:57",0.2,0.23,0.2,0.25,25],["11:58",0.23,0.23,0.23,0.23,3],["11:59",0.23,0.23,0.21,0.24,27],["12:00",0.23,0.22,0.21,0.25,27],["12:01",0.22,0.2,0.2,0.22,9],["12:02",0.2,0.2,0.19,0.2,16],["12:03",0.21,0.19,0.18,0.21,61],["12:04",0.19,0.17,0.16,0.19,22],["12:05",0.17,0.17,0.17,0.19,20],["12:06",0.17,0.17,0.17,0.17,7],["12:07",0.17,0.15,0.15,0.17,18],["12:08",0.15,0.13,0.13,0.15,15],["12:09",0.13,0.12,0.12,0.14,26],["12:10",0.12,0.13,0.12,0.13,16],["12:11",0.12,0.11,0.11,0.12,31],["12:12",0.11,0.12,0.11,0.12,8],["12:13",0.12,0.12,0.12,0.12,5],["12:14",0.12,0.13,0.12,0.13,7],["12:15",0.14,0.1,0.1,0.14,36],["12:16",0.1,0.1,0.1,0.1,22],["12:17",0.08,0.09,0.08,0.09,32],["12:18",0.09,0.11,0.09,0.11,30],["12:19",0.1,0.1,0.08,0.1,21],["12:20",0.1,0.1,0.09,0.1,45],["12:21",0.09,0.09,0.09,0.09,18],["12:22",0.09,0.08,0.08,0.09,29],["12:23",0.08,0.09,0.08,0.09,42],["12:24",0.09,0.08,0.08,0.09,8],["12:25",0.08,0.1,0.08,0.1,33],["12:26",0.1,0.11,0.1,0.11,17],["12:27",0.11,0.12,0.11,0.12,33],["12:28",0.12,0.12,0.11,0.12,40],["12:29",0.12,0.11,0.11,0.12,42],["12:30",0.1,0.08,0.08,0.1,226],["12:31",0.08,0.08,0.08,0.08,10],["12:32",0.08,0.08,0.08,0.09,20],["12:33",0.08,0.08,0.08,0.08,5],["12:34",0.07,0.07,0.07,0.07,23],["12:35",0.07,0.07,0.06,0.07,45],["12:36",0.06,0.07,0.06,0.07,42],["12:37",0.07,0.08,0.07,0.08,25],["12:38",0.09,0.08,0.08,0.09,13],["12:39",0.07,0.08,0.07,0.08,12],["12:40",0.09,0.08,0.08,0.09,18],["12:41",0.08,0.08,0.08,0.08,11],["12:42",0.08,0.07,0.07,0.08,28],["12:43",0.07,0.07,0.07,0.07,20],["12:44",0.06,0.08,0.06,0.08,31],["12:45",0.08,0.08,0.08,0.08,31],["12:46",0.08,0.08,0.08,0.08,24],["12:47",0.08,0.08,0.08,0.08,10],["12:48",0.08,0.08,0.08,0.08,30],["12:49",0.07,0.07,0.07,0.07,16],["12:50",0.07,0.06,0.06,0.07,16],["12:51",0.06,0.07,0.06,0.07,23],["12:52",0.06,0.06,0.06,0.07,18],["12:53",0.06,0.06,0.06,0.06,9],["12:54",0.06,0.06,0.06,0.06,3],["12:55",0.06,0.06,0.06,0.06,8],["12:56",0.05,0.06,0.05,0.06,22],["12:57",0.06,0.06,0.06,0.08,40],["12:58",0.06,0.06,0.06,0.07,10],["12:59",0.06,0.06,0.06,0.06,8],["13:00",0.05,0.03,0.03,0.05,92],["13:01",0.03,0.03,0.03,0.03,78],["13:02",0.03,0.03,0.03,0.04,24],["13:03",0.03,0.03,0.03,0.03,20],["13:04",0.03,0.03,0.03,0.03,6],["13:05",0.03,0.04,0.03,0.04,124],["13:06",0.04,0.04,0.04,0.04,21],["13:07",0.04,0.04,0.04,0.04,24],["13:08",0.05,0.05,0.05,0.06,10],["13:10",0.05,0.05,0.05,0.06,4],["13:11",0.04,0.04,0.04,0.04,30],["13:13",0.04,0.04,0.04,0.04,4],["13:14",0.04,0.04,0.04,0.04,25],["13:15",0.04,0.04,0.04,0.04,4],["13:17",0.03,0.04,0.03,0.04,5],["13:18",0.04,0.04,0.04,0.04,1],["13:19",0.04,0.04,0.04,0.04,26],["13:20",0.04,0.04,0.04,0.04,27],["13:22",0.04,0.04,0.04,0.04,1],["13:23",0.03,0.04,0.03,0.04,203],["13:24",0.03,0.03,0.03,0.03,14],["13:27",0.03,0.04,0.03,0.04,159],["13:28",0.04,0.04,0.04,0.04,15],["13:29",0.05,0.07,0.05,0.08,58],["13:30",0.08,0.07,0.07,0.08,27],["13:31",0.07,0.06,0.06,0.07,30],["13:32",0.06,0.05,0.05,0.06,12],["13:33",0.05,0.05,0.05,0.05,2],["13:34",0.04,0.04,0.04,0.04,12],["13:35",0.04,0.05,0.04,0.05,21],["13:36",0.05,0.05,0.05,0.05,7],["13:37",0.05,0.05,0.05,0.05,10],["13:38",0.04,0.04,0.04,0.05,24],["13:39",0.04,0.04,0.04,0.04,5],["13:40",0.03,0.03,0.03,0.03,7],["13:41",0.03,0.03,0.03,0.03,2],["13:42",0.03,0.03,0.03,0.03,9],["13:43",0.03,0.03,0.03,0.03,7],["13:44",0.03,0.03,0.03,0.03,21],["13:45",0.03,0.03,0.03,0.03,1],["13:46",0.03,0.03,0.03,0.03,17],["13:47",0.03,0.03,0.03,0.03,6],["13:48",0.03,0.03,0.03,0.03,17],["13:49",0.03,0.03,0.03,0.03,4],["13:50",0.03,0.03,0.03,0.03,2],["13:51",0.03,0.03,0.03,0.03,19],["13:52",0.03,0.03,0.03,0.03,1],["13:53",0.03,0.03,0.03,0.03,2],["13:54",0.03,0.03,0.03,0.03,1],["13:55",0.04,0.04,0.04,0.04,9],["13:56",0.04,0.04,0.04,0.04,6],["13:57",0.05,0.05,0.05,0.06,34],["13:58",0.05,0.05,0.05,0.05,37],["13:59",0.05,0.06,0.05,0.06,25],["14:00",0.06,0.04,0.04,0.06,20],["14:01",0.04,0.03,0.03,0.04,30],["14:06",0.02,0.02,0.02,0.02,2],["14:08",0.02,0.02,0.02,0.02,14],["14:10",0.02,0.02,0.02,0.02,30],["14:13",0.02,0.02,0.02,0.02,11],["14:15",0.01,0.01,0.01,0.01,113],["14:16",0.01,0.01,0.01,0.01,1],["14:17",0.01,0.01,0.01,0.01,187],["14:18",0.01,0.01,0.01,0.01,10],["14:19",0.01,0.01,0.01,0.01,3],["14:20",0.01,0.01,0.01,0.01,1],["14:25",0.01,0.01,0.01,0.01,40],["14:26",0.01,0.01,0.01,0.01,3],["14:27",0.01,0.01,0.01,0.01,4],["14:31",0.01,0.01,0.01,0.01,4],["14:43",0.01,0.01,0.01,0.01,1],["14:46",0.01,0.01,0.01,0.01,4],["14:55",0.01,0.01,0.01,0.01,1],["15:15",0.01,0.01,0.01,0.01,6]],"2026-08-18_KR4BAFBSA578":[["08:45",1.38,1.7,1.38,2.28,64],["08:46",1.8,1.79,1.79,2.05,26],["08:47",1.75,1.33,1.33,1.78,24],["08:48",1.33,1.42,1.29,1.42,36],["08:49",1.4,1.42,1.35,1.42,20],["08:50",1.43,1.68,1.41,1.79,59],["08:51",1.7,1.77,1.68,1.82,33],["08:52",1.78,1.67,1.67,1.88,26],["08:53",1.82,1.82,1.6,1.83,26],["08:54",1.8,1.85,1.8,1.9,20],["08:55",2.0,2.32,2.0,2.34,47],["08:56",2.31,2.2,2.2,2.4,38],["08:57",2.19,2.22,2.04,2.25,21],["08:58",2.29,2.42,2.22,2.43,52],["08:59",2.4,2.63,2.3,2.63,33],["09:00",2.68,2.91,2.51,3.3,108],["09:01",2.91,2.17,2.15,3.48,114],["09:02",2.3,2.5,2.19,2.52,52],["09:03",2.61,2.36,2.14,2.66,43],["09:04",2.36,2.42,1.98,2.6,62],["09:05",2.64,2.99,2.59,3.48,78],["09:06",2.99,2.96,2.81,3.23,26],["09:07",2.96,2.7,2.61,2.96,33],["09:08",3.0,2.36,2.3,3.0,37],["09:09",2.27,2.36,2.19,2.48,44],["09:10",2.37,2.4,2.27,2.45,39],["09:11",2.54,2.28,2.27,2.91,70],["09:12",2.27,2.68,2.0,2.8,51],["09:13",2.7,2.79,2.52,2.79,26],["09:14",2.81,3.25,2.58,3.25,78],["09:15",3.32,2.86,2.8,3.39,59],["09:16",2.91,2.62,2.49,2.91,78],["09:17",2.67,2.6,2.49,2.9,42],["09:18",2.9,2.82,2.74,2.98,50],["09:19",2.84,3.88,2.84,3.92,74],["09:20",3.81,4.65,3.74,4.65,77],["09:21",4.68,3.78,3.7,4.78,73],["09:22",3.74,3.65,3.6,4.01,28],["09:23",3.6,3.9,3.5,3.9,22],["09:24",3.76,3.95,3.75,4.01,11],["09:25",3.83,4.2,3.74,4.2,14],["09:26",4.19,4.39,3.89,4.4,43],["09:27",4.39,4.79,4.31,5.04,32],["09:28",5.01,4.5,4.5,5.5,72],["09:29",4.55,4.72,3.98,4.72,46],["09:30",4.51,4.82,4.38,4.82,34],["09:31",5.0,5.36,4.89,5.38,22],["09:32",5.47,5.97,5.47,5.97,35],["09:33",5.89,5.74,5.55,5.89,26],["09:34",5.74,6.39,5.62,6.39,29],["09:35",6.39,7.0,6.34,7.09,36],["09:36",7.02,7.49,7.0,7.83,48],["09:37",7.47,8.03,7.47,8.03,33],["09:38",8.2,8.52,8.16,8.71,15],["09:39",8.79,8.24,7.91,9.0,35],["09:40",8.22,7.42,7.33,8.22,37],["09:41",7.33,8.3,7.25,8.3,13],["09:42",8.48,7.81,7.74,8.49,13],["09:43",7.84,7.48,6.97,7.88,26],["09:44",7.2,7.0,6.75,7.23,42],["09:45",7.03,6.29,6.12,7.03,38],["09:46",6.48,6.9,6.28,7.25,25],["09:47",6.65,5.74,5.51,6.65,27],["09:48",5.67,5.67,5.25,5.84,36],["09:49",5.98,5.12,5.12,6.0,23],["09:50",5.24,5.8,5.18,5.8,8],["09:51",5.95,5.37,5.37,6.12,18],["09:52",5.52,5.4,5.27,5.52,9],["09:53",5.4,5.4,5.4,5.4,1],["09:54",5.12,4.18,4.18,5.12,20],["09:55",4.21,3.66,3.6,4.35,36],["09:56",3.7,3.63,3.63,3.99,21],["09:57",3.67,3.79,3.27,3.8,42],["09:58",3.9,3.01,3.0,3.92,25],["09:59",2.93,3.07,2.8,3.07,23],["10:00",3.03,2.74,2.61,3.03,61],["10:01",2.61,2.73,2.61,3.15,25],["10:02",2.7,2.8,2.5,2.82,55],["10:03",2.84,2.42,2.41,2.89,55],["10:04",2.41,2.29,2.17,2.41,37],["10:05",2.24,2.84,2.24,2.94,40],["10:06",2.85,2.93,2.77,2.99,46],["10:07",2.99,2.23,2.2,3.0,56],["10:08",2.33,2.4,2.17,2.5,76],["10:09",2.54,2.39,2.3,2.74,19],["10:10",2.42,2.87,2.42,2.94,36],["10:11",2.94,2.8,2.6,3.07,34],["10:12",2.99,3.31,2.99,3.47,27],["10:13",3.28,3.25,3.03,3.38,54],["10:14",3.21,3.11,3.01,3.21,23],["10:15",3.26,2.64,2.64,3.3,49],["10:16",2.63,3.02,2.51,3.08,12],["10:17",2.9,2.65,2.58,2.9,17],["10:18",2.92,2.73,2.72,3.05,8],["10:19",2.89,2.99,2.79,2.99,21],["10:20",2.97,2.8,2.79,3.2,30],["10:21",2.7,2.27,2.27,2.7,40],["10:22",2.27,2.99,2.27,3.13,13],["10:23",2.99,2.89,2.89,3.11,15],["10:24",3.1,3.49,3.1,3.58,87],["10:25",3.5,2.55,2.31,3.5,36],["10:26",2.57,2.84,2.57,2.9,29],["10:27",2.8,2.8,2.61,2.8,34],["10:28",2.8,2.7,2.7,2.99,30],["10:29",2.65,2.59,2.59,2.7,9],["10:30",2.7,2.27,2.2,2.7,67],["10:31",2.21,2.04,1.91,2.37,204],["10:32",2.05,2.01,1.93,2.25,76],["10:33",2.1,1.93,1.83,2.19,68],["10:34",1.93,1.71,1.71,1.94,44],["10:35",1.71,1.78,1.66,1.86,88],["10:36",1.77,1.88,1.73,2.01,73],["10:37",1.9,2.06,1.71,2.06,115],["10:38",2.03,1.86,1.8,2.06,46],["10:39",1.94,1.66,1.66,1.98,48],["10:40",1.62,1.29,1.29,1.65,272],["10:41",1.27,1.05,1.04,1.35,145],["10:42",1.04,0.85,0.81,1.07,312],["10:43",0.86,0.77,0.77,0.91,237],["10:44",0.78,0.74,0.7,0.82,181],["10:45",0.75,0.75,0.68,0.77,131],["10:46",0.73,0.72,0.7,0.79,107],["10:47",0.72,0.56,0.54,0.75,213],["10:48",0.55,0.53,0.47,0.57,413],["10:49",0.54,0.49,0.46,0.54,114],["10:50",0.5,0.5,0.45,0.5,119],["10:51",0.5,0.5,0.48,0.53,180],["10:52",0.51,0.48,0.46,0.54,208],["10:53",0.48,0.37,0.36,0.48,274],["10:54",0.38,0.33,0.32,0.41,264],["10:55",0.33,0.36,0.32,0.38,218],["10:56",0.36,0.36,0.36,0.39,175],["10:57",0.35,0.31,0.29,0.35,180],["10:58",0.31,0.32,0.3,0.37,100],["10:59",0.32,0.38,0.32,0.38,93],["11:00",0.39,0.42,0.35,0.42,170],["11:01",0.42,0.38,0.37,0.43,154],["11:02",0.38,0.4,0.37,0.41,115],["11:03",0.4,0.4,0.4,0.47,169],["11:04",0.4,0.38,0.34,0.4,132],["11:05",0.39,0.37,0.37,0.44,85],["11:06",0.38,0.36,0.36,0.38,28],["11:07",0.37,0.34,0.33,0.39,66],["11:08",0.32,0.39,0.29,0.39,105],["11:09",0.39,0.4,0.38,0.44,97],["11:10",0.4,0.39,0.37,0.42,59],["11:11",0.38,0.35,0.35,0.39,62],["11:12",0.34,0.23,0.23,0.34,371],["11:13",0.23,0.21,0.18,0.24,244],["11:14",0.21,0.18,0.18,0.21,197],["11:15",0.18,0.16,0.14,0.2,127],["11:16",0.16,0.14,0.13,0.16,152],["11:17",0.14,0.12,0.12,0.14,216],["11:18",0.12,0.13,0.11,0.14,202],["11:19",0.13,0.12,0.11,0.13,128],["11:20",0.12,0.13,0.12,0.14,52],["11:21",0.13,0.11,0.11,0.13,77],["11:22",0.11,0.1,0.1,0.11,68],["11:23",0.11,0.08,0.08,0.11,71],["11:24",0.08,0.09,0.08,0.09,90],["11:25",0.09,0.09,0.08,0.09,32],["11:26",0.09,0.09,0.09,0.1,56],["11:27",0.1,0.1,0.09,0.1,85],["11:28",0.09,0.09,0.08,0.09,37],["11:29",0.09,0.1,0.08,0.1,123],["11:30",0.09,0.09,0.08,0.1,71],["11:31",0.09,0.08,0.08,0.09,38],["11:32",0.09,0.08,0.08,0.09,98],["11:33",0.08,0.07,0.07,0.08,136],["11:34",0.08,0.08,0.07,0.09,155],["11:35",0.08,0.07,0.06,0.08,43],["11:36",0.07,0.08,0.07,0.08,58],["11:37",0.07,0.08,0.07,0.08,30],["11:38",0.08,0.08,0.07,0.08,116],["11:39",0.08,0.09,0.08,0.09,376],["11:40",0.09,0.08,0.08,0.09,141],["11:41",0.08,0.08,0.08,0.09,113],["11:42",0.08,0.09,0.08,0.09,11],["11:43",0.08,0.08,0.08,0.09,116],["11:44",0.08,0.08,0.08,0.09,258],["11:45",0.08,0.09,0.08,0.09,83],["11:46",0.09,0.09,0.08,0.1,93],["11:47",0.1,0.09,0.09,0.1,109],["11:48",0.09,0.09,0.09,0.09,56],["11:49",0.09,0.09,0.09,0.09,79],["11:50",0.09,0.09,0.09,0.09,95],["11:51",0.09,0.08,0.08,0.09,29],["11:53",0.08,0.08,0.08,0.08,91],["11:54",0.08,0.08,0.08,0.08,35],["11:55",0.08,0.09,0.08,0.09,55],["11:56",0.09,0.08,0.08,0.09,30],["11:57",0.09,0.09,0.09,0.09,36],["11:58",0.09,0.09,0.09,0.09,36],["11:59",0.09,0.08,0.08,0.09,9],["12:00",0.09,0.09,0.08,0.09,24],["12:01",0.09,0.08,0.08,0.09,16],["12:02",0.08,0.08,0.08,0.08,349],["12:03",0.08,0.08,0.07,0.08,43],["12:04",0.07,0.06,0.06,0.07,58],["12:05",0.05,0.06,0.05,0.06,63],["12:06",0.06,0.06,0.06,0.06,11],["12:07",0.06,0.05,0.05,0.06,24],["12:08",0.04,0.04,0.04,0.04,17],["12:09",0.04,0.04,0.04,0.04,31],["12:10",0.04,0.04,0.04,0.04,1],["12:11",0.04,0.03,0.03,0.04,17],["12:12",0.03,0.03,0.03,0.03,20],["12:13",0.03,0.03,0.03,0.03,101],["12:14",0.04,0.03,0.03,0.04,84],["12:15",0.03,0.03,0.03,0.03,2],["12:16",0.03,0.03,0.03,0.03,47],["12:18",0.03,0.03,0.03,0.03,8],["12:19",0.03,0.03,0.03,0.03,6],["12:20",0.03,0.03,0.03,0.03,2],["12:21",0.03,0.02,0.02,0.03,204],["12:22",0.02,0.02,0.02,0.02,22],["12:23",0.02,0.02,0.02,0.02,5],["12:24",0.02,0.02,0.02,0.02,2],["12:25",0.02,0.03,0.02,0.03,43],["12:26",0.03,0.03,0.03,0.03,6],["12:27",0.03,0.04,0.03,0.04,41],["12:28",0.04,0.03,0.03,0.04,31],["12:29",0.04,0.04,0.04,0.04,12],["12:30",0.03,0.03,0.03,0.03,17],["12:31",0.03,0.02,0.02,0.03,7],["12:32",0.02,0.02,0.02,0.02,4],["12:33",0.02,0.02,0.02,0.02,17],["12:34",0.02,0.02,0.02,0.02,48],["12:35",0.02,0.02,0.02,0.02,8],["12:36",0.02,0.02,0.02,0.02,14],["12:37",0.02,0.02,0.02,0.02,1],["12:40",0.03,0.03,0.03,0.03,203],["12:41",0.03,0.03,0.03,0.03,1],["12:45",0.03,0.03,0.03,0.03,1],["12:47",0.03,0.03,0.03,0.03,1],["12:48",0.03,0.03,0.03,0.03,31],["12:49",0.03,0.03,0.03,0.03,30],["12:52",0.02,0.02,0.02,0.02,1],["12:53",0.02,0.02,0.02,0.02,1],["12:54",0.02,0.03,0.02,0.03,2],["12:56",0.02,0.02,0.02,0.02,108],["12:57",0.02,0.03,0.02,0.03,4],["12:58",0.03,0.03,0.03,0.03,1],["13:00",0.02,0.02,0.02,0.02,34],["13:02",0.01,0.01,0.01,0.01,199],["13:03",0.01,0.01,0.01,0.01,22],["13:04",0.01,0.01,0.01,0.01,85],["13:05",0.01,0.01,0.01,0.01,11],["13:06",0.02,0.02,0.02,0.02,51],["13:07",0.01,0.01,0.01,0.01,10],["13:08",0.02,0.02,0.02,0.02,2],["13:09",0.02,0.02,0.02,0.02,1],["13:10",0.02,0.01,0.01,0.02,14],["13:11",0.02,0.01,0.01,0.02,2],["13:12",0.01,0.01,0.01,0.01,21],["13:13",0.01,0.01,0.01,0.01,42],["13:15",0.01,0.01,0.01,0.01,1],["13:16",0.01,0.01,0.01,0.01,5],["13:17",0.01,0.01,0.01,0.01,6],["13:23",0.01,0.01,0.01,0.01,11],["13:25",0.01,0.01,0.01,0.01,1],["13:26",0.01,0.01,0.01,0.01,46],["13:29",0.02,0.03,0.02,0.03,228],["13:30",0.03,0.03,0.03,0.03,11],["13:31",0.02,0.02,0.02,0.02,1],["13:32",0.02,0.02,0.02,0.02,8],["13:34",0.02,0.02,0.02,0.02,1],["13:35",0.02,0.02,0.02,0.02,36],["13:36",0.02,0.02,0.02,0.02,11],["13:37",0.02,0.02,0.02,0.02,7],["13:44",0.02,0.02,0.02,0.02,20],["13:46",0.01,0.01,0.01,0.01,66],["13:47",0.01,0.01,0.01,0.01,17],["13:48",0.02,0.02,0.02,0.02,5],["13:52",0.02,0.02,0.02,0.02,3],["13:53",0.02,0.02,0.02,0.02,3],["13:54",0.02,0.01,0.01,0.02,4],["13:56",0.02,0.02,0.02,0.02,36],["13:57",0.02,0.02,0.02,0.03,116],["13:58",0.01,0.02,0.01,0.02,30],["13:59",0.02,0.02,0.02,0.02,80],["14:00",0.02,0.02,0.02,0.02,21],["14:01",0.01,0.01,0.01,0.01,2],["14:03",0.01,0.01,0.01,0.01,155],["14:04",0.01,0.01,0.01,0.01,157],["14:05",0.01,0.01,0.01,0.01,17],["14:06",0.01,0.01,0.01,0.01,8],["14:10",0.01,0.01,0.01,0.01,123],["14:11",0.01,0.01,0.01,0.01,10],["14:12",0.01,0.01,0.01,0.01,2],["14:15",0.01,0.01,0.01,0.01,2],["14:17",0.01,0.01,0.01,0.01,13],["14:19",0.01,0.01,0.01,0.01,2],["14:42",0.01,0.01,0.01,0.01,1]],"2026-08-18_KR4BAFBSA610":[["08:45",0.83,0.86,0.74,1.1,291],["08:46",0.86,0.81,0.81,1.02,255],["08:47",0.8,0.6,0.58,0.85,186],["08:48",0.6,0.61,0.57,0.63,69],["08:49",0.62,0.6,0.58,0.63,33],["08:50",0.63,0.78,0.63,0.79,108],["08:51",0.78,0.77,0.69,0.78,143],["08:52",0.77,0.72,0.72,0.79,105],["08:53",0.75,0.72,0.67,0.75,33],["08:54",0.72,0.79,0.72,0.8,135],["08:55",0.8,0.96,0.8,0.96,113],["08:56",0.96,0.91,0.88,0.99,58],["08:57",0.91,0.92,0.82,0.94,71],["08:58",0.9,1.02,0.9,1.02,121],["08:59",1.01,1.07,0.92,1.08,91],["09:00",1.1,1.26,1.07,1.46,345],["09:01",1.29,0.98,0.9,1.48,248],["09:02",0.97,1.06,0.93,1.1,114],["09:03",1.12,1.03,0.9,1.14,135],["09:04",1.02,1.1,0.86,1.13,125],["09:05",1.1,1.34,1.1,1.5,258],["09:06",1.32,1.31,1.2,1.41,219],["09:07",1.26,1.18,1.1,1.27,102],["09:08",1.19,0.93,0.9,1.28,178],["09:09",0.94,1.0,0.91,1.04,121],["09:10",0.99,0.99,0.92,1.06,94],["09:11",1.03,0.94,0.93,1.21,239],["09:12",0.96,1.11,0.81,1.12,233],["09:13",1.11,1.13,1.0,1.16,72],["09:14",1.15,1.36,1.02,1.37,200],["09:15",1.38,1.19,1.15,1.47,180],["09:16",1.18,1.05,1.01,1.23,208],["09:17",1.08,1.12,0.98,1.19,121],["09:18",1.14,1.1,1.08,1.22,111],["09:19",1.1,1.58,1.06,1.62,261],["09:20",1.56,1.98,1.49,1.98,278],["09:21",1.97,1.57,1.56,1.98,255],["09:22",1.55,1.54,1.49,1.73,191],["09:23",1.48,1.67,1.45,1.69,113],["09:24",1.67,1.65,1.55,1.7,87],["09:25",1.66,1.78,1.51,1.78,115],["09:26",1.76,1.85,1.64,1.91,207],["09:27",1.85,2.11,1.83,2.23,183],["09:28",2.13,2.04,1.94,2.46,343],["09:29",2.01,2.04,1.74,2.11,184],["09:30",2.04,2.2,1.96,2.2,92],["09:31",2.2,2.41,2.15,2.49,119],["09:32",2.44,2.89,2.44,2.96,167],["09:33",2.82,2.64,2.55,2.82,114],["09:34",2.62,3.09,2.62,3.12,109],["09:35",3.12,3.46,2.95,3.47,92],["09:36",3.39,3.74,3.39,3.8,86],["09:37",3.74,4.05,3.74,4.24,162],["09:38",4.01,4.54,3.93,4.63,94],["09:39",4.83,4.32,4.04,5.0,67],["09:40",4.32,3.76,3.7,4.32,44],["09:41",3.72,4.38,3.63,4.38,48],["09:42",4.25,4.0,3.99,4.52,51],["09:43",4.0,3.73,3.32,4.0,83],["09:44",3.5,3.4,3.23,3.5,68],["09:45",3.42,3.04,2.85,3.42,63],["09:46",2.95,3.28,2.95,3.59,51],["09:47",3.22,2.61,2.61,3.22,38],["09:48",2.6,2.7,2.4,2.78,62],["09:49",2.73,2.3,2.3,2.94,38],["09:50",2.28,2.7,2.28,2.74,29],["09:51",2.76,2.48,2.39,2.94,54],["09:52",2.45,2.37,2.37,2.54,29],["09:53",2.44,2.53,2.44,2.74,25],["09:54",2.5,1.86,1.83,2.5,117],["09:55",1.86,1.55,1.52,1.92,130],["09:56",1.54,1.54,1.53,1.7,57],["09:57",1.54,1.53,1.32,1.6,162],["09:58",1.53,1.14,1.14,1.62,186],["09:59",1.14,1.22,1.11,1.29,143],["10:00",1.22,1.1,1.02,1.3,171],["10:01",1.1,1.09,1.05,1.25,150],["10:02",1.05,1.14,0.98,1.16,145],["10:03",1.12,0.96,0.95,1.16,111],["10:04",0.96,0.87,0.85,0.96,164],["10:05",0.88,1.13,0.86,1.18,197],["10:06",1.1,1.13,1.06,1.18,107],["10:07",1.13,0.86,0.85,1.18,139],["10:08",0.92,0.93,0.8,0.95,168],["10:09",0.94,0.92,0.86,1.01,64],["10:10",0.93,1.12,0.93,1.12,100],["10:11",1.13,1.05,0.95,1.17,114],["10:12",1.05,1.24,1.05,1.3,121],["10:13",1.21,1.2,1.12,1.29,89],["10:14",1.19,1.18,1.1,1.22,64],["10:15",1.19,0.99,0.94,1.25,116],["10:16",0.98,1.08,0.91,1.13,160],["10:17",1.07,1.07,0.95,1.07,72],["10:18",1.05,1.05,0.98,1.12,63],["10:19",1.05,1.07,1.0,1.11,40],["10:20",1.1,0.98,0.98,1.22,101],["10:21",0.98,0.82,0.77,1.0,187],["10:22",0.79,1.03,0.79,1.11,190],["10:23",1.04,1.07,1.0,1.13,95],["10:24",1.09,1.28,1.09,1.3,149],["10:25",1.25,0.91,0.78,1.28,181],["10:26",0.9,0.96,0.87,0.99,106],["10:27",0.96,0.97,0.87,0.97,63],["10:28",0.95,0.9,0.9,1.03,96],["10:29",0.89,0.91,0.86,0.95,41],["10:30",0.89,0.73,0.72,0.9,148],["10:31",0.72,0.65,0.61,0.75,163],["10:32",0.65,0.65,0.61,0.76,120],["10:33",0.67,0.61,0.58,0.72,121],["10:34",0.61,0.56,0.54,0.63,81],["10:35",0.55,0.58,0.53,0.61,100],["10:36",0.58,0.62,0.57,0.69,176],["10:37",0.63,0.66,0.56,0.66,159],["10:38",0.65,0.58,0.56,0.66,78],["10:39",0.61,0.52,0.52,0.62,59],["10:40",0.51,0.4,0.4,0.53,219],["10:41",0.4,0.34,0.32,0.42,240],["10:42",0.33,0.27,0.25,0.34,322],["10:43",0.28,0.26,0.26,0.3,191],["10:44",0.26,0.26,0.25,0.28,116],["10:45",0.26,0.27,0.23,0.27,121],["10:46",0.25,0.25,0.24,0.27,108],["10:47",0.25,0.19,0.19,0.25,224],["10:48",0.19,0.19,0.17,0.19,146],["10:49",0.19,0.18,0.17,0.19,140],["10:50",0.18,0.18,0.17,0.2,186],["10:51",0.18,0.18,0.18,0.2,110],["10:52",0.18,0.17,0.16,0.2,142],["10:53",0.17,0.14,0.13,0.17,264],["10:54",0.14,0.12,0.11,0.14,177],["10:55",0.12,0.12,0.12,0.13,124],["10:56",0.12,0.13,0.12,0.14,316],["10:57",0.13,0.1,0.1,0.13,224],["10:58",0.11,0.12,0.11,0.13,186],["10:59",0.12,0.13,0.12,0.14,86],["11:00",0.14,0.15,0.13,0.15,137],["11:01",0.15,0.14,0.14,0.15,69],["11:02",0.13,0.14,0.13,0.14,55],["11:03",0.14,0.14,0.14,0.16,97],["11:04",0.14,0.14,0.13,0.14,49],["11:05",0.14,0.14,0.14,0.15,44],["11:06",0.14,0.13,0.13,0.14,14],["11:07",0.13,0.12,0.12,0.14,48],["11:08",0.11,0.14,0.11,0.14,44],["11:09",0.13,0.14,0.13,0.15,82],["11:10",0.14,0.14,0.13,0.14,22],["11:11",0.14,0.13,0.13,0.14,24],["11:12",0.12,0.09,0.09,0.12,161],["11:13",0.09,0.08,0.07,0.09,315],["11:14",0.08,0.06,0.06,0.08,131],["11:15",0.07,0.05,0.05,0.07,146],["11:16",0.06,0.05,0.05,0.06,146],["11:17",0.05,0.05,0.05,0.06,115],["11:18",0.04,0.05,0.04,0.06,330],["11:19",0.06,0.05,0.04,0.06,46],["11:20",0.05,0.05,0.04,0.05,81],["11:21",0.05,0.05,0.05,0.06,36],["11:22",0.04,0.04,0.04,0.04,29],["11:23",0.04,0.04,0.03,0.04,108],["11:24",0.04,0.04,0.04,0.04,104],["11:25",0.04,0.04,0.04,0.04,57],["11:26",0.04,0.05,0.04,0.05,126],["11:27",0.05,0.04,0.04,0.05,5],["11:28",0.05,0.04,0.04,0.05,58],["11:29",0.04,0.04,0.04,0.04,11],["11:30",0.05,0.04,0.04,0.05,24],["11:31",0.04,0.04,0.03,0.04,122],["11:32",0.04,0.04,0.04,0.04,57],["11:33",0.04,0.04,0.03,0.04,68],["11:34",0.03,0.04,0.03,0.04,178],["11:35",0.03,0.04,0.03,0.04,29],["11:37",0.04,0.04,0.03,0.04,53],["11:38",0.03,0.04,0.03,0.04,50],["11:39",0.04,0.04,0.04,0.05,185],["11:40",0.04,0.04,0.04,0.04,36],["11:42",0.04,0.04,0.04,0.05,82],["11:43",0.04,0.04,0.04,0.04,7],["11:44",0.04,0.03,0.03,0.04,52],["11:45",0.03,0.04,0.03,0.04,95],["11:46",0.03,0.03,0.03,0.04,64],["11:47",0.04,0.04,0.03,0.04,158],["11:48",0.04,0.04,0.04,0.04,12],["11:50",0.04,0.04,0.04,0.04,53],["11:51",0.04,0.04,0.04,0.04,2],["11:52",0.04,0.03,0.03,0.04,16],["11:53",0.04,0.04,0.04,0.04,3],["11:54",0.03,0.03,0.03,0.03,6],["11:55",0.04,0.04,0.04,0.04,23],["11:56",0.04,0.04,0.04,0.04,30],["11:57",0.04,0.04,0.04,0.04,7],["12:00",0.04,0.04,0.04,0.04,33],["12:01",0.04,0.04,0.04,0.04,5],["12:02",0.04,0.04,0.04,0.04,1],["12:03",0.04,0.04,0.04,0.04,37],["12:04",0.03,0.03,0.03,0.03,108],["12:05",0.03,0.04,0.03,0.04,23],["12:06",0.03,0.03,0.03,0.03,6],["12:08",0.03,0.03,0.02,0.03,129],["12:09",0.02,0.02,0.02,0.02,36],["12:10",0.02,0.02,0.02,0.02,73],["12:11",0.02,0.01,0.01,0.02,16],["12:12",0.02,0.01,0.01,0.02,29],["12:13",0.01,0.01,0.01,0.01,10],["12:15",0.02,0.02,0.02,0.02,5],["12:16",0.02,0.02,0.02,0.02,3],["12:17",0.01,0.01,0.01,0.01,1],["12:18",0.01,0.02,0.01,0.02,90],["12:19",0.01,0.01,0.01,0.01,1],["12:20",0.01,0.02,0.01,0.02,11],["12:22",0.01,0.01,0.01,0.01,247],["12:23",0.01,0.02,0.01,0.02,9],["12:24",0.02,0.02,0.02,0.02,1],["12:25",0.02,0.01,0.01,0.02,41],["12:26",0.02,0.02,0.02,0.02,7],["12:27",0.02,0.03,0.02,0.03,52],["12:28",0.02,0.02,0.02,0.03,38],["12:29",0.02,0.02,0.02,0.02,65],["12:35",0.01,0.01,0.01,0.01,6],["12:36",0.02,0.02,0.02,0.02,10],["12:37",0.02,0.02,0.02,0.02,5],["12:38",0.02,0.02,0.02,0.02,2],["12:40",0.02,0.02,0.02,0.02,5],["12:41",0.02,0.02,0.02,0.02,7],["12:42",0.02,0.02,0.02,0.02,3],["12:45",0.02,0.02,0.02,0.02,1],["12:46",0.02,0.02,0.02,0.02,13],["12:47",0.02,0.01,0.01,0.02,33],["12:48",0.01,0.01,0.01,0.01,5],["12:53",0.01,0.01,0.01,0.01,9],["12:55",0.01,0.01,0.01,0.01,8],["12:56",0.01,0.01,0.01,0.01,9],["12:57",0.01,0.01,0.01,0.01,30],["12:58",0.02,0.02,0.02,0.02,1],["12:59",0.02,0.02,0.02,0.02,2],["13:00",0.01,0.01,0.01,0.01,111],["13:02",0.01,0.01,0.01,0.01,20],["13:05",0.01,0.01,0.01,0.01,1],["13:06",0.01,0.01,0.01,0.01,20],["13:11",0.01,0.01,0.01,0.01,1],["13:13",0.01,0.01,0.01,0.01,2],["13:14",0.01,0.01,0.01,0.01,20],["13:20",0.01,0.01,0.01,0.01,3],["13:22",0.01,0.01,0.01,0.01,316],["13:23",0.01,0.01,0.01,0.01,192],["13:26",0.01,0.01,0.01,0.01,20],["13:27",0.01,0.01,0.01,0.01,1],["13:28",0.01,0.01,0.01,0.01,379],["13:30",0.01,0.01,0.01,0.01,1],["13:33",0.01,0.01,0.01,0.01,30],["13:34",0.01,0.01,0.01,0.01,24],["13:39",0.01,0.01,0.01,0.01,66],["13:40",0.01,0.01,0.01,0.01,44],["13:42",0.01,0.01,0.01,0.01,5],["13:44",0.01,0.01,0.01,0.01,3],["13:47",0.01,0.01,0.01,0.01,1],["13:48",0.01,0.01,0.01,0.01,2],["13:50",0.01,0.01,0.01,0.01,2],["13:54",0.01,0.01,0.01,0.01,1],["13:56",0.01,0.01,0.01,0.01,20],["13:57",0.01,0.01,0.01,0.01,66],["13:59",0.01,0.01,0.01,0.01,98],["14:00",0.01,0.01,0.01,0.01,46],["14:28",0.01,0.01,0.01,0.01,1],["14:37",0.01,0.01,0.01,0.01,1],["14:38",0.01,0.01,0.01,0.01,1],["14:46",0.01,0.01,0.01,0.01,1],["14:55",0.01,0.01,0.01,0.01,2],["15:18",0.01,0.01,0.01,0.01,4]],"2026-08-18_KR4BAFBSA644":[["08:45",0.55,0.55,0.55,0.55,15],["08:46",0.53,0.54,0.53,0.54,6],["08:47",0.46,0.46,0.46,0.46,3],["08:52",0.43,0.43,0.43,0.43,1],["08:53",0.42,0.38,0.38,0.42,2],["08:54",0.37,0.37,0.37,0.37,1],["08:57",0.46,0.46,0.46,0.46,1],["09:05",0.58,0.58,0.58,0.58,1],["09:10",0.51,0.5,0.49,0.51,3],["09:11",0.56,0.49,0.49,0.56,2],["09:12",0.47,0.58,0.42,0.58,14],["09:14",0.55,0.68,0.55,0.68,14],["09:15",0.7,0.66,0.66,0.77,12],["09:16",0.61,0.52,0.52,0.61,4],["09:17",0.5,0.52,0.5,0.52,4],["09:18",0.54,0.56,0.54,0.58,10],["09:19",0.52,0.8,0.52,0.8,20],["09:20",0.77,0.98,0.77,0.98,18],["09:21",0.98,0.78,0.78,0.98,6],["09:22",0.86,0.78,0.78,0.86,3],["09:23",0.77,0.81,0.77,0.81,3],["09:24",0.82,0.84,0.8,0.84,5],["09:25",0.77,0.87,0.77,0.87,3],["09:26",0.88,0.9,0.81,0.9,11],["09:27",0.92,1.05,0.92,1.06,14],["09:28",1.05,1.03,1.03,1.21,16],["09:29",1.01,1.01,0.88,1.06,23],["09:30",1.05,1.1,0.99,1.1,24],["09:31",1.2,1.23,1.1,1.27,32],["09:32",1.34,1.48,1.33,1.53,32],["09:33",1.45,1.36,1.36,1.46,14],["09:34",1.39,1.69,1.39,1.69,18],["09:35",1.64,1.88,1.64,1.88,2],["09:36",1.92,2.07,1.92,2.07,22],["09:37",2.26,2.4,2.14,2.4,9],["09:38",2.46,2.7,2.45,2.73,8],["09:39",2.5,2.51,2.46,2.53,4],["09:40",2.47,2.1,2.1,2.47,8],["09:41",2.2,2.43,2.2,2.43,2],["09:42",2.43,2.3,2.3,2.48,4],["09:43",1.87,2.0,1.87,2.03,5],["09:44",1.81,1.81,1.81,1.81,1],["09:45",1.64,1.64,1.64,1.64,1],["09:46",1.56,1.78,1.56,1.78,3],["09:47",1.61,1.61,1.61,1.61,1],["09:48",1.29,1.17,1.17,1.29,7],["09:49",1.38,1.52,1.38,1.52,3],["09:50",1.44,1.44,1.44,1.44,2],["09:51",1.44,1.37,1.35,1.44,5],["09:52",1.23,1.23,1.23,1.23,1],["09:53",1.31,1.32,1.31,1.32,2],["09:54",1.17,0.92,0.88,1.17,30],["09:55",0.89,0.8,0.71,0.93,119],["09:56",0.8,0.83,0.8,0.83,6],["09:57",0.74,0.75,0.65,0.81,22],["09:58",0.76,0.57,0.57,0.78,11],["09:59",0.55,0.63,0.55,0.63,84],["10:00",0.57,0.58,0.53,0.62,54],["10:01",0.54,0.54,0.53,0.62,26],["10:02",0.5,0.55,0.47,0.57,43],["10:03",0.5,0.47,0.47,0.5,10],["10:04",0.48,0.45,0.42,0.48,14],["10:05",0.43,0.58,0.43,0.58,23],["10:06",0.56,0.56,0.52,0.58,32],["10:07",0.57,0.4,0.4,0.57,23],["10:08",0.38,0.43,0.38,0.45,25],["10:09",0.45,0.44,0.42,0.49,9],["10:10",0.45,0.54,0.45,0.56,17],["10:11",0.57,0.47,0.44,0.57,20],["10:12",0.53,0.58,0.53,0.59,15],["10:13",0.54,0.59,0.52,0.59,11],["10:14",0.5,0.52,0.5,0.54,3],["10:15",0.56,0.42,0.42,0.56,25],["10:16",0.44,0.5,0.43,0.5,15],["10:17",0.42,0.46,0.42,0.46,5],["10:18",0.46,0.46,0.46,0.46,1],["10:19",0.47,0.48,0.47,0.48,3],["10:20",0.51,0.44,0.44,0.54,13],["10:21",0.43,0.35,0.35,0.45,30],["10:22",0.34,0.46,0.34,0.47,12],["10:23",0.46,0.47,0.45,0.5,21],["10:24",0.52,0.56,0.51,0.57,15],["10:25",0.52,0.38,0.34,0.52,19],["10:26",0.41,0.43,0.38,0.43,7],["10:27",0.4,0.39,0.38,0.4,11],["10:28",0.43,0.4,0.4,0.44,25],["10:29",0.38,0.38,0.38,0.41,6],["10:30",0.37,0.3,0.3,0.37,23],["10:31",0.31,0.25,0.25,0.32,15],["10:32",0.27,0.3,0.27,0.3,2],["10:33",0.29,0.27,0.27,0.29,9],["10:34",0.27,0.24,0.24,0.27,3],["10:35",0.23,0.25,0.23,0.25,3],["10:36",0.24,0.27,0.24,0.27,11],["10:37",0.24,0.25,0.23,0.25,15],["10:38",0.27,0.24,0.23,0.27,19],["10:39",0.24,0.21,0.21,0.25,27],["10:40",0.2,0.17,0.17,0.21,13],["10:41",0.17,0.13,0.13,0.18,14],["10:42",0.11,0.11,0.11,0.12,16],["10:43",0.12,0.12,0.12,0.13,21],["10:44",0.12,0.11,0.11,0.12,13],["10:45",0.11,0.12,0.11,0.12,2],["10:46",0.12,0.12,0.12,0.12,38],["10:47",0.1,0.09,0.09,0.1,13],["10:48",0.09,0.09,0.07,0.09,18],["10:49",0.09,0.08,0.08,0.09,6],["10:50",0.09,0.08,0.08,0.09,7],["10:51",0.08,0.09,0.08,0.09,11],["10:52",0.09,0.07,0.07,0.09,7],["10:53",0.08,0.06,0.06,0.08,14],["10:54",0.06,0.06,0.06,0.06,16],["10:55",0.06,0.06,0.06,0.06,16],["10:56",0.06,0.06,0.06,0.06,5],["10:57",0.05,0.05,0.05,0.05,3],["10:58",0.06,0.06,0.06,0.06,2],["10:59",0.06,0.06,0.06,0.06,5],["11:00",0.07,0.07,0.07,0.07,4],["11:01",0.07,0.07,0.07,0.07,8],["11:02",0.07,0.07,0.07,0.07,23],["11:03",0.07,0.07,0.07,0.08,13],["11:04",0.07,0.07,0.07,0.07,15],["11:05",0.07,0.07,0.07,0.07,33],["11:07",0.06,0.06,0.06,0.06,2],["11:08",0.06,0.06,0.06,0.06,8],["11:11",0.06,0.06,0.06,0.06,2],["11:12",0.05,0.05,0.05,0.05,7],["11:13",0.04,0.04,0.04,0.04,14],["11:14",0.04,0.04,0.04,0.04,2],["11:15",0.04,0.03,0.03,0.04,32],["11:16",0.03,0.03,0.03,0.03,22],["11:17",0.03,0.03,0.03,0.03,10],["11:18",0.02,0.02,0.02,0.02,35],["11:19",0.03,0.03,0.03,0.03,19],["11:20",0.03,0.03,0.03,0.03,7],["11:21",0.03,0.03,0.03,0.03,45],["11:23",0.02,0.02,0.02,0.02,45],["11:26",0.03,0.03,0.03,0.03,12],["11:32",0.03,0.03,0.03,0.03,10],["11:33",0.03,0.03,0.03,0.03,1],["11:34",0.03,0.03,0.03,0.03,1],["11:37",0.03,0.03,0.03,0.03,1],["11:39",0.03,0.03,0.03,0.03,5],["11:40",0.03,0.03,0.03,0.03,7],["11:42",0.03,0.03,0.03,0.03,17],["11:45",0.03,0.03,0.03,0.03,10],["11:46",0.03,0.03,0.03,0.03,3],["11:48",0.03,0.03,0.03,0.03,7],["11:55",0.03,0.03,0.03,0.03,1],["11:57",0.04,0.04,0.04,0.04,20],["11:58",0.04,0.04,0.04,0.04,30],["11:59",0.03,0.03,0.03,0.03,1],["12:00",0.03,0.03,0.03,0.03,20],["12:02",0.03,0.03,0.03,0.03,5],["12:08",0.02,0.02,0.02,0.02,47],["12:17",0.01,0.01,0.01,0.01,80],["12:18",0.01,0.01,0.01,0.01,150],["12:21",0.01,0.01,0.01,0.01,50],["12:26",0.01,0.01,0.01,0.01,261],["12:27",0.01,0.01,0.01,0.01,6],["12:30",0.01,0.01,0.01,0.01,214],["12:31",0.01,0.01,0.01,0.01,27],["12:32",0.01,0.01,0.01,0.01,16],["12:33",0.01,0.01,0.01,0.01,30],["12:34",0.01,0.01,0.01,0.01,32],["12:35",0.01,0.01,0.01,0.01,29],["12:37",0.01,0.01,0.01,0.01,44],["12:39",0.01,0.01,0.01,0.01,1],["12:43",0.01,0.01,0.01,0.01,132],["12:44",0.01,0.01,0.01,0.01,10],["12:49",0.01,0.01,0.01,0.01,20],["12:50",0.01,0.01,0.01,0.01,104],["12:51",0.01,0.01,0.01,0.01,136],["12:52",0.01,0.01,0.01,0.01,2],["12:53",0.01,0.01,0.01,0.01,20],["13:29",0.01,0.01,0.01,0.01,100],["13:30",0.01,0.01,0.01,0.01,89],["13:31",0.01,0.01,0.01,0.01,10],["13:32",0.01,0.01,0.01,0.01,50],["13:36",0.01,0.01,0.01,0.01,1],["14:55",0.01,0.01,0.01,0.01,2]],"2026-08-18_KR4CAFBSA253":[["08:45",0.35,0.39,0.3,0.42,67],["08:46",0.39,0.29,0.27,0.39,57],["08:47",0.29,0.31,0.29,0.31,24],["08:48",0.3,0.29,0.27,0.3,19],["08:49",0.29,0.27,0.27,0.29,32],["08:50",0.26,0.23,0.23,0.26,18],["08:51",0.23,0.22,0.22,0.23,18],["08:52",0.21,0.2,0.2,0.21,26],["08:53",0.21,0.19,0.19,0.21,5],["08:54",0.19,0.18,0.18,0.19,6],["08:55",0.17,0.14,0.14,0.17,28],["08:56",0.14,0.16,0.14,0.16,38],["08:57",0.16,0.15,0.15,0.16,3],["08:58",0.15,0.14,0.14,0.15,6],["08:59",0.13,0.13,0.13,0.13,12],["09:00",0.13,0.14,0.13,0.15,40],["09:01",0.13,0.14,0.13,0.15,46],["09:02",0.13,0.13,0.13,0.13,9],["09:03",0.12,0.11,0.11,0.13,23],["09:04",0.11,0.08,0.08,0.11,61],["09:05",0.08,0.07,0.07,0.08,28],["09:06",0.08,0.08,0.07,0.08,40],["09:07",0.08,0.08,0.08,0.09,30],["09:08",0.08,0.08,0.08,0.08,22],["09:09",0.08,0.07,0.07,0.08,47],["09:10",0.07,0.07,0.07,0.07,6],["09:11",0.07,0.06,0.06,0.07,11],["09:12",0.07,0.05,0.05,0.07,40],["09:13",0.06,0.05,0.05,0.06,5],["09:14",0.05,0.05,0.05,0.06,18],["09:15",0.04,0.04,0.04,0.04,3],["09:16",0.04,0.05,0.04,0.05,39],["09:17",0.05,0.05,0.05,0.05,18],["09:18",0.05,0.05,0.05,0.05,4],["09:19",0.04,0.04,0.04,0.04,12],["09:21",0.04,0.03,0.03,0.04,4],["09:22",0.04,0.04,0.04,0.04,6],["09:23",0.04,0.04,0.04,0.04,2],["09:24",0.04,0.03,0.03,0.04,7],["09:26",0.04,0.03,0.03,0.04,2],["09:27",0.03,0.03,0.03,0.03,22],["09:28",0.03,0.03,0.03,0.03,19],["09:29",0.03,0.03,0.03,0.03,14],["09:30",0.03,0.03,0.03,0.03,4],["09:31",0.03,0.03,0.03,0.03,47],["09:32",0.03,0.03,0.03,0.03,6],["09:33",0.03,0.03,0.03,0.03,2],["09:34",0.03,0.02,0.02,0.03,5],["09:35",0.03,0.03,0.03,0.03,23],["09:36",0.03,0.03,0.03,0.03,20],["09:37",0.03,0.03,0.03,0.03,39],["09:38",0.03,0.03,0.03,0.03,1],["09:39",0.03,0.03,0.03,0.03,6],["09:40",0.03,0.03,0.03,0.03,1],["09:41",0.03,0.03,0.03,0.03,1],["09:43",0.02,0.02,0.02,0.02,1],["09:47",0.03,0.03,0.03,0.03,5],["09:48",0.03,0.03,0.03,0.03,1],["09:55",0.03,0.03,0.03,0.03,1],["09:56",0.03,0.03,0.03,0.03,2],["09:59",0.03,0.03,0.03,0.03,5],["10:02",0.03,0.03,0.03,0.03,4],["10:07",0.02,0.02,0.02,0.02,4],["10:10",0.02,0.02,0.02,0.02,32],["10:11",0.02,0.02,0.02,0.02,24],["10:12",0.02,0.02,0.02,0.02,36],["10:13",0.02,0.02,0.02,0.02,6],["10:14",0.01,0.01,0.01,0.01,5],["10:15",0.02,0.02,0.02,0.02,3],["10:16",0.02,0.02,0.02,0.02,6],["10:17",0.02,0.02,0.02,0.02,2],["10:20",0.02,0.02,0.02,0.02,2],["10:34",0.02,0.02,0.02,0.02,28],["10:35",0.02,0.02,0.02,0.02,14],["10:40",0.02,0.02,0.02,0.02,14],["10:43",0.03,0.03,0.03,0.03,25],["10:44",0.03,0.03,0.03,0.03,13],["10:45",0.03,0.03,0.03,0.04,5],["10:46",0.03,0.03,0.03,0.03,9],["10:47",0.03,0.03,0.03,0.03,10],["10:48",0.04,0.04,0.04,0.04,8],["10:50",0.04,0.04,0.04,0.04,63],["10:51",0.04,0.04,0.04,0.04,18],["10:52",0.04,0.04,0.04,0.04,1],["10:53",0.05,0.07,0.05,0.07,42],["10:54",0.07,0.08,0.07,0.08,40],["10:55",0.1,0.07,0.07,0.1,38],["10:56",0.06,0.06,0.05,0.06,8],["10:57",0.06,0.08,0.06,0.08,21],["10:58",0.08,0.08,0.07,0.08,39],["10:59",0.07,0.04,0.04,0.07,13],["11:00",0.04,0.04,0.04,0.05,27],["11:01",0.03,0.03,0.03,0.03,8],["11:03",0.03,0.03,0.03,0.03,45],["11:04",0.04,0.04,0.04,0.04,20],["11:06",0.04,0.04,0.04,0.04,4],["11:08",0.03,0.03,0.03,0.03,20],["11:12",0.03,0.03,0.03,0.03,5],["11:13",0.04,0.05,0.04,0.05,18],["11:14",0.06,0.08,0.06,0.09,26],["11:15",0.08,0.09,0.08,0.09,17],["11:16",0.1,0.12,0.1,0.13,47],["11:17",0.11,0.14,0.11,0.14,14],["11:18",0.14,0.09,0.09,0.15,38],["11:19",0.09,0.12,0.09,0.13,86],["11:20",0.12,0.1,0.09,0.12,55],["11:21",0.1,0.12,0.1,0.12,10],["11:22",0.11,0.1,0.1,0.12,11],["11:23",0.09,0.16,0.09,0.17,83],["11:24",0.15,0.15,0.14,0.18,124],["11:25",0.15,0.17,0.15,0.18,57],["11:26",0.17,0.17,0.16,0.18,36],["11:27",0.17,0.18,0.17,0.21,53],["11:28",0.19,0.31,0.18,0.31,128],["11:29",0.31,0.29,0.28,0.4,159],["11:30",0.27,0.41,0.25,0.46,164],["11:31",0.42,0.58,0.4,0.59,115],["11:32",0.6,0.84,0.6,0.91,182],["11:33",0.82,0.84,0.82,1.2,156],["11:34",0.81,0.7,0.49,0.82,237],["11:35",0.71,0.64,0.64,0.91,168],["11:36",0.65,0.42,0.41,0.65,180],["11:37",0.4,0.45,0.4,0.5,84],["11:38",0.47,0.26,0.26,0.5,139],["11:39",0.26,0.42,0.26,0.42,140],["11:40",0.44,0.47,0.35,0.53,142],["11:41",0.46,0.63,0.46,0.7,95],["11:42",0.64,0.48,0.43,0.68,122],["11:43",0.48,0.95,0.48,0.96,160],["11:44",0.93,1.64,0.84,1.64,150],["11:45",1.59,2.08,1.47,2.41,54],["11:46",2.11,1.19,1.02,2.11,119],["11:47",1.25,1.0,1.0,1.3,76],["11:48",1.01,0.76,0.68,1.06,72],["11:49",0.72,0.51,0.47,0.73,122],["11:50",0.54,0.51,0.5,0.66,49],["11:51",0.51,0.5,0.49,0.56,22],["11:52",0.54,0.56,0.47,0.56,31],["11:53",0.6,0.69,0.51,0.73,32],["11:54",0.69,0.87,0.69,0.87,60],["11:55",0.93,0.94,0.87,1.03,44],["11:56",0.8,0.66,0.56,0.8,71],["11:57",0.65,0.54,0.45,0.76,82],["11:58",0.42,0.43,0.41,0.48,42],["11:59",0.45,0.42,0.42,0.55,19],["12:00",0.42,0.3,0.28,0.42,56],["12:01",0.28,0.27,0.24,0.28,44],["12:02",0.27,0.23,0.23,0.31,42],["12:03",0.23,0.24,0.21,0.25,49],["12:04",0.23,0.28,0.23,0.28,39],["12:05",0.28,0.32,0.24,0.33,44],["12:06",0.29,0.35,0.27,0.38,34],["12:07",0.28,0.36,0.27,0.36,45],["12:08",0.35,0.36,0.33,0.37,36],["12:09",0.4,0.44,0.33,0.47,37],["12:10",0.46,0.42,0.39,0.54,53],["12:11",0.45,0.55,0.41,0.56,34],["12:12",0.53,0.47,0.43,0.54,45],["12:13",0.45,0.48,0.4,0.48,23],["12:14",0.48,0.32,0.32,0.5,40],["12:15",0.35,0.45,0.3,0.47,59],["12:16",0.45,0.5,0.42,0.5,47],["12:17",0.53,0.49,0.49,0.59,20],["12:18",0.48,0.39,0.36,0.52,37],["12:19",0.39,0.55,0.39,0.84,109],["12:20",0.6,0.68,0.46,0.72,220],["12:21",0.67,0.9,0.65,1.09,87],["12:22",1.0,0.91,0.84,1.0,52],["12:23",0.9,1.1,0.81,1.22,70],["12:24",1.16,1.26,1.16,1.6,107],["12:25",1.22,1.34,1.11,1.34,39],["12:26",1.21,0.8,0.76,1.21,61],["12:27",0.84,0.51,0.5,0.89,121],["12:28",0.51,0.33,0.33,0.57,151],["12:29",0.34,0.45,0.33,0.45,78],["12:30",0.44,0.89,0.44,0.93,144],["12:31",0.91,1.13,0.91,1.31,137],["12:32",1.16,1.07,1.01,1.3,65],["12:33",1.09,1.07,1.0,1.21,65],["12:34",1.16,1.08,1.05,1.24,51],["12:35",1.15,1.1,1.02,1.17,38],["12:36",1.13,0.66,0.6,1.17,93],["12:37",0.7,0.44,0.44,0.7,90],["12:38",0.42,0.47,0.33,0.47,105],["12:39",0.5,0.36,0.34,0.5,72],["12:40",0.37,0.37,0.3,0.42,70],["12:41",0.4,0.36,0.33,0.45,61],["12:42",0.36,0.38,0.36,0.42,28],["12:43",0.36,0.41,0.36,0.41,29],["12:44",0.4,0.3,0.3,0.44,34],["12:45",0.3,0.27,0.23,0.3,60],["12:46",0.25,0.3,0.25,0.3,13],["12:47",0.3,0.25,0.24,0.32,41],["12:48",0.27,0.25,0.18,0.27,72],["12:49",0.22,0.3,0.22,0.3,40],["12:50",0.33,0.24,0.24,0.34,43],["12:51",0.24,0.2,0.2,0.25,47],["12:52",0.22,0.2,0.18,0.22,26],["12:53",0.2,0.17,0.17,0.22,48],["12:54",0.2,0.16,0.15,0.21,64],["12:55",0.16,0.15,0.14,0.17,56],["12:56",0.16,0.11,0.11,0.19,59],["12:57",0.11,0.11,0.09,0.11,110],["12:58",0.1,0.08,0.08,0.1,36],["12:59",0.09,0.1,0.07,0.1,52],["13:00",0.11,0.17,0.11,0.17,30],["13:01",0.17,0.16,0.15,0.18,111],["13:02",0.17,0.25,0.17,0.25,154],["13:03",0.22,0.15,0.15,0.25,54],["13:04",0.16,0.2,0.13,0.2,58],["13:05",0.2,0.1,0.09,0.21,72],["13:06",0.09,0.09,0.08,0.1,75],["13:07",0.08,0.09,0.08,0.09,18],["13:08",0.08,0.07,0.06,0.08,94],["13:09",0.06,0.05,0.05,0.06,85],["13:10",0.05,0.05,0.03,0.05,106],["13:11",0.05,0.05,0.05,0.05,31],["13:12",0.05,0.05,0.05,0.05,77],["13:13",0.05,0.05,0.05,0.05,29],["13:14",0.05,0.05,0.05,0.05,11],["13:15",0.04,0.04,0.04,0.04,2],["13:16",0.05,0.05,0.05,0.05,33],["13:17",0.05,0.05,0.05,0.05,36],["13:18",0.04,0.04,0.04,0.04,46],["13:19",0.04,0.03,0.03,0.04,14],["13:20",0.03,0.03,0.03,0.03,1],["13:21",0.04,0.04,0.04,0.04,60],["13:22",0.04,0.03,0.03,0.04,51],["13:23",0.04,0.04,0.04,0.04,26],["13:24",0.04,0.05,0.04,0.07,57],["13:25",0.05,0.06,0.05,0.06,32],["13:26",0.06,0.06,0.05,0.06,14],["13:27",0.05,0.03,0.03,0.05,78],["13:28",0.03,0.03,0.03,0.03,11],["13:29",0.03,0.03,0.03,0.03,11],["13:30",0.03,0.03,0.03,0.03,1],["13:31",0.03,0.03,0.03,0.03,47],["13:32",0.03,0.03,0.03,0.03,16],["13:33",0.04,0.03,0.03,0.04,10],["13:34",0.04,0.04,0.04,0.04,40],["13:35",0.03,0.03,0.03,0.03,56],["13:36",0.02,0.02,0.02,0.02,2],["13:37",0.02,0.03,0.02,0.03,32],["13:38",0.03,0.04,0.03,0.04,40],["13:39",0.04,0.04,0.04,0.04,23],["13:40",0.04,0.05,0.04,0.05,7],["13:41",0.05,0.05,0.05,0.06,122],["13:42",0.05,0.05,0.05,0.05,22],["13:43",0.06,0.05,0.05,0.06,36],["13:44",0.06,0.06,0.06,0.06,12],["13:45",0.06,0.07,0.06,0.07,140],["13:46",0.07,0.07,0.06,0.07,66],["13:47",0.07,0.06,0.06,0.07,19],["13:48",0.06,0.07,0.06,0.07,28],["13:49",0.06,0.05,0.05,0.06,476],["13:50",0.05,0.04,0.04,0.05,63],["13:51",0.04,0.04,0.03,0.04,50],["13:52",0.03,0.03,0.02,0.03,42],["13:53",0.03,0.02,0.02,0.03,20],["13:54",0.02,0.02,0.02,0.02,137],["13:55",0.02,0.02,0.02,0.02,97],["13:57",0.01,0.01,0.01,0.01,37],["13:58",0.01,0.01,0.01,0.01,1],["13:59",0.02,0.01,0.01,0.02,51],["14:00",0.01,0.02,0.01,0.03,62],["14:01",0.03,0.03,0.03,0.03,1],["14:02",0.03,0.03,0.03,0.03,12],["14:03",0.03,0.03,0.03,0.03,11],["14:04",0.03,0.03,0.03,0.03,17],["14:05",0.03,0.04,0.03,0.04,48],["14:06",0.04,0.03,0.03,0.04,10],["14:07",0.02,0.02,0.02,0.02,35],["14:08",0.02,0.02,0.02,0.02,96],["14:09",0.02,0.02,0.02,0.02,41],["14:10",0.02,0.03,0.02,0.03,145],["14:11",0.03,0.03,0.03,0.03,38],["14:13",0.02,0.02,0.02,0.02,107],["14:14",0.03,0.03,0.03,0.03,2],["14:15",0.03,0.03,0.03,0.03,11],["14:16",0.03,0.03,0.02,0.04,56],["14:17",0.03,0.03,0.03,0.03,14],["14:18",0.03,0.03,0.03,0.03,10],["14:19",0.03,0.02,0.02,0.03,4],["14:20",0.02,0.02,0.02,0.02,2],["14:21",0.02,0.02,0.02,0.02,1],["14:22",0.03,0.03,0.03,0.04,31],["14:23",0.04,0.04,0.03,0.04,369],["14:24",0.04,0.02,0.02,0.05,76],["14:25",0.02,0.02,0.02,0.02,876],["14:26",0.02,0.02,0.02,0.02,52],["14:27",0.02,0.02,0.02,0.02,31],["14:28",0.02,0.05,0.02,0.05,114],["14:29",0.06,0.04,0.04,0.06,132],["14:30",0.05,0.07,0.05,0.07,124],["14:31",0.07,0.07,0.06,0.08,108],["14:32",0.08,0.06,0.06,0.08,48],["14:33",0.06,0.07,0.06,0.1,269],["14:34",0.07,0.14,0.07,0.14,299],["14:35",0.14,0.13,0.13,0.38,945],["14:36",0.13,0.09,0.08,0.16,392],["14:37",0.1,0.11,0.09,0.15,280],["14:38",0.11,0.12,0.11,0.13,138],["14:39",0.13,0.11,0.11,0.13,116],["14:40",0.11,0.13,0.1,0.14,310],["14:41",0.14,0.13,0.11,0.16,130],["14:42",0.12,0.13,0.12,0.15,146],["14:43",0.13,0.06,0.06,0.13,181],["14:44",0.05,0.07,0.05,0.08,177],["14:45",0.06,0.05,0.05,0.08,127],["14:46",0.06,0.03,0.03,0.06,203],["14:47",0.03,0.03,0.02,0.04,71],["14:48",0.02,0.03,0.02,0.03,31],["14:49",0.03,0.04,0.03,0.04,75],["14:50",0.04,0.04,0.03,0.04,78],["14:51",0.04,0.1,0.04,0.1,189],["14:52",0.11,0.08,0.07,0.14,228],["14:53",0.08,0.04,0.04,0.09,111],["14:54",0.03,0.05,0.03,0.05,94],["14:55",0.04,0.02,0.02,0.05,104],["14:56",0.02,0.02,0.02,0.02,103],["14:57",0.02,0.03,0.02,0.03,29],["14:58",0.04,0.06,0.04,0.07,88],["14:59",0.06,0.12,0.05,0.13,237],["15:00",0.11,0.16,0.11,0.22,410],["15:01",0.17,0.15,0.12,0.21,195],["15:02",0.16,0.23,0.16,0.26,305],["15:03",0.23,0.44,0.21,0.48,391],["15:04",0.42,0.23,0.17,0.46,287],["15:05",0.21,0.15,0.13,0.24,160],["15:06",0.14,0.17,0.14,0.24,175],["15:07",0.16,0.18,0.15,0.27,148],["15:08",0.18,0.08,0.07,0.22,259],["15:09",0.07,0.04,0.04,0.08,226],["15:10",0.03,0.02,0.02,0.03,135],["15:11",0.02,0.02,0.02,0.02,38],["15:12",0.02,0.02,0.02,0.02,81],["15:13",0.02,0.01,0.01,0.02,124],["15:14",0.01,0.01,0.01,0.01,82],["15:15",0.01,0.01,0.01,0.01,144],["15:16",0.01,0.01,0.01,0.01,20],["15:17",0.01,0.01,0.01,0.01,30],["15:18",0.01,0.01,0.01,0.01,245],["15:19",0.01,0.01,0.01,0.01,1]],"2026-08-18_KR4CAFBSA311":[["08:45",0.73,0.74,0.6,0.84,96],["08:46",0.78,0.58,0.55,0.78,17],["08:47",0.64,0.64,0.64,0.64,1],["08:48",0.66,0.63,0.62,0.66,6],["08:49",0.62,0.57,0.57,0.62,7],["08:50",0.55,0.55,0.55,0.55,3],["08:51",0.5,0.46,0.46,0.51,23],["08:52",0.43,0.44,0.42,0.44,14],["08:53",0.42,0.43,0.4,0.46,22],["08:54",0.42,0.39,0.39,0.42,17],["08:55",0.36,0.31,0.31,0.36,8],["08:56",0.31,0.35,0.31,0.35,8],["08:57",0.32,0.32,0.32,0.33,19],["08:58",0.31,0.29,0.29,0.31,4],["08:59",0.3,0.29,0.29,0.31,9],["09:00",0.28,0.31,0.26,0.33,39],["09:01",0.29,0.32,0.28,0.34,86],["09:02",0.31,0.28,0.28,0.31,13],["09:03",0.29,0.25,0.25,0.31,23],["09:04",0.28,0.21,0.21,0.28,21],["09:05",0.2,0.17,0.17,0.2,74],["09:06",0.17,0.16,0.16,0.17,8],["09:07",0.18,0.17,0.17,0.18,16],["09:08",0.16,0.16,0.16,0.16,3],["09:09",0.17,0.15,0.15,0.17,72],["09:10",0.15,0.15,0.15,0.16,40],["09:11",0.14,0.13,0.12,0.14,39],["09:12",0.14,0.11,0.11,0.15,15],["09:13",0.11,0.11,0.11,0.11,17],["09:14",0.11,0.08,0.08,0.11,13],["09:15",0.08,0.08,0.08,0.08,31],["09:16",0.09,0.09,0.09,0.09,1],["09:17",0.09,0.09,0.09,0.09,39],["09:18",0.09,0.08,0.08,0.09,2],["09:20",0.06,0.06,0.06,0.07,6],["09:21",0.06,0.06,0.06,0.06,41],["09:22",0.06,0.06,0.06,0.06,41],["09:23",0.06,0.06,0.06,0.06,11],["09:25",0.06,0.06,0.06,0.06,14],["09:27",0.05,0.05,0.05,0.05,3],["09:28",0.05,0.05,0.05,0.05,17],["09:29",0.05,0.05,0.05,0.05,5],["09:30",0.06,0.06,0.06,0.06,1],["09:32",0.05,0.05,0.05,0.05,5],["09:33",0.05,0.05,0.04,0.05,4],["09:34",0.05,0.05,0.05,0.05,50],["09:35",0.05,0.05,0.05,0.05,1],["09:36",0.04,0.04,0.04,0.04,40],["09:38",0.04,0.04,0.04,0.04,50],["09:39",0.04,0.04,0.04,0.04,46],["09:41",0.04,0.04,0.04,0.04,5],["09:43",0.05,0.05,0.05,0.05,1],["09:44",0.04,0.04,0.04,0.04,1],["09:46",0.05,0.05,0.05,0.05,1],["09:48",0.04,0.04,0.04,0.04,6],["09:49",0.04,0.04,0.04,0.04,10],["09:52",0.04,0.04,0.04,0.04,18],["09:54",0.04,0.04,0.04,0.04,4],["09:56",0.04,0.04,0.04,0.04,1],["10:01",0.05,0.05,0.05,0.05,58],["10:08",0.05,0.05,0.05,0.05,50],["10:10",0.04,0.04,0.04,0.04,15],["10:11",0.04,0.04,0.04,0.04,15],["10:17",0.04,0.04,0.04,0.04,2],["10:31",0.04,0.04,0.04,0.04,2],["10:35",0.04,0.04,0.04,0.04,1],["10:42",0.06,0.06,0.06,0.06,9],["10:43",0.06,0.07,0.06,0.07,9],["10:44",0.07,0.07,0.07,0.07,7],["10:45",0.06,0.07,0.06,0.07,5],["10:47",0.07,0.07,0.07,0.07,1],["10:48",0.09,0.09,0.09,0.1,3],["10:49",0.09,0.1,0.09,0.1,21],["10:50",0.13,0.13,0.12,0.14,34],["10:51",0.13,0.13,0.12,0.14,47],["10:52",0.11,0.12,0.11,0.12,4],["10:53",0.13,0.2,0.13,0.2,46],["10:54",0.21,0.28,0.21,0.28,54],["10:55",0.28,0.2,0.2,0.3,8],["10:56",0.16,0.17,0.15,0.18,21],["10:57",0.19,0.26,0.18,0.26,106],["10:58",0.25,0.24,0.2,0.25,24],["10:59",0.21,0.13,0.13,0.21,38],["11:00",0.12,0.11,0.11,0.14,34],["11:01",0.09,0.1,0.09,0.1,46],["11:02",0.1,0.09,0.09,0.1,11],["11:03",0.09,0.09,0.08,0.09,15],["11:04",0.1,0.13,0.1,0.13,21],["11:05",0.11,0.1,0.1,0.11,3],["11:06",0.11,0.1,0.1,0.11,4],["11:07",0.09,0.09,0.09,0.09,14],["11:08",0.09,0.07,0.07,0.09,14],["11:09",0.07,0.07,0.06,0.07,8],["11:10",0.07,0.07,0.07,0.07,14],["11:12",0.08,0.1,0.08,0.1,9],["11:13",0.1,0.15,0.1,0.15,27],["11:14",0.16,0.23,0.16,0.23,38],["11:15",0.21,0.27,0.2,0.27,62],["11:16",0.24,0.34,0.24,0.35,42],["11:17",0.37,0.4,0.33,0.4,25],["11:18",0.43,0.26,0.26,0.43,49],["11:19",0.26,0.33,0.25,0.37,43],["11:20",0.33,0.28,0.25,0.33,28],["11:21",0.28,0.33,0.27,0.35,18],["11:22",0.34,0.28,0.28,0.35,22],["11:23",0.29,0.5,0.29,0.5,35],["11:24",0.49,0.49,0.46,0.57,93],["11:25",0.51,0.53,0.51,0.61,41],["11:26",0.59,0.53,0.5,0.61,54],["11:27",0.56,0.6,0.56,0.69,42],["11:28",0.65,0.98,0.61,0.98,49],["11:29",1.01,0.97,0.96,1.29,83],["11:30",0.86,1.32,0.86,1.39,84],["11:31",1.32,1.57,1.26,1.68,39],["11:32",1.74,2.12,1.74,2.4,51],["11:33",2.32,2.15,2.15,3.1,27],["11:34",2.18,1.9,1.62,2.18,16],["11:35",1.93,2.05,1.79,2.32,27],["11:36",1.61,1.45,1.41,1.72,22],["11:37",1.19,1.37,1.18,1.38,26],["11:38",1.35,0.78,0.78,1.35,58],["11:39",0.75,1.12,0.75,1.16,61],["11:40",1.2,1.31,0.95,1.44,41],["11:41",1.42,1.61,1.42,1.76,24],["11:42",1.62,1.27,1.22,1.62,26],["11:43",1.41,2.4,1.33,2.61,44],["11:44",2.37,3.91,2.34,3.91,25],["11:45",3.68,4.86,3.64,5.02,9],["11:46",4.4,3.23,3.18,4.54,10],["11:47",3.05,2.9,2.9,3.18,9],["11:48",2.89,2.23,1.96,2.93,27],["11:49",2.15,1.55,1.55,2.15,10],["11:50",2.13,1.66,1.66,2.13,6],["11:51",1.49,1.77,1.49,1.77,4],["11:52",1.52,1.61,1.52,1.7,9],["11:53",2.01,2.19,1.68,2.19,3],["11:54",2.15,2.69,2.15,2.69,8],["11:55",2.91,2.76,2.65,3.06,6],["11:56",2.35,2.0,2.0,2.35,6],["11:57",1.75,1.73,1.68,1.75,4],["11:58",1.66,1.57,1.5,1.66,9],["11:59",1.55,1.42,1.42,1.55,4],["12:00",1.4,1.04,0.92,1.4,33],["12:01",1.03,0.93,0.79,1.03,44],["12:02",0.96,0.87,0.8,1.01,15],["12:03",0.78,0.81,0.72,0.93,34],["12:04",0.8,0.96,0.78,0.98,16],["12:05",0.94,1.05,0.8,1.05,10],["12:06",1.02,1.15,1.02,1.15,3],["12:07",0.92,1.14,0.92,1.15,13],["12:08",1.25,1.25,1.25,1.25,1],["12:09",1.46,1.44,1.25,1.6,35],["12:10",1.67,1.37,1.37,1.76,9],["12:11",1.67,1.99,1.67,2.0,10],["12:12",1.77,1.62,1.54,1.87,7],["12:13",1.6,1.6,1.6,1.6,3],["12:14",1.76,1.3,1.3,1.76,4],["12:15",1.25,1.39,1.22,1.39,5],["12:16",1.8,1.8,1.8,1.8,2],["12:17",1.93,1.83,1.83,2.07,8],["12:18",1.79,1.43,1.4,1.84,10],["12:19",1.92,2.51,1.92,2.83,12],["12:20",2.19,2.22,1.75,2.22,17],["12:21",2.59,2.8,2.59,3.48,9],["12:22",2.87,2.87,2.87,2.87,1],["12:23",2.86,3.5,2.79,3.5,6],["12:24",3.61,4.01,3.61,4.21,11],["12:25",3.76,3.5,3.5,3.76,2],["12:26",3.46,3.21,3.21,3.49,6],["12:27",2.89,1.97,1.97,2.89,4],["12:28",2.04,1.37,1.37,2.04,4],["12:29",1.44,1.76,1.39,1.76,9],["12:31",3.69,3.84,3.69,3.84,2],["12:32",3.84,3.44,3.44,4.02,5],["12:34",3.49,3.49,3.49,3.49,1],["12:35",3.49,3.49,3.49,3.49,5],["12:36",3.51,2.94,2.94,3.51,8],["12:37",2.01,2.01,2.01,2.01,1],["12:38",1.59,1.37,1.37,1.59,4],["12:39",1.4,1.45,1.4,1.45,2],["12:40",1.42,1.52,1.29,1.53,21],["12:41",1.67,1.37,1.36,1.71,8],["12:42",1.65,1.66,1.65,1.66,2],["12:43",1.49,1.69,1.49,1.72,6],["12:44",1.74,1.42,1.42,1.74,9],["12:45",1.36,1.21,1.21,1.36,9],["12:46",1.21,1.31,1.14,1.31,6],["12:47",1.33,1.33,1.33,1.45,4],["12:48",1.24,1.09,0.94,1.24,21],["12:49",1.12,1.22,1.08,1.22,9],["12:50",1.4,1.15,1.15,1.54,16],["12:51",1.16,1.15,1.08,1.17,18],["12:52",1.07,1.05,0.91,1.13,22],["12:53",0.99,0.97,0.96,1.13,26],["12:54",0.98,0.85,0.77,1.09,43],["12:55",0.88,0.81,0.72,0.95,41],["12:56",0.84,0.64,0.63,1.08,65],["12:57",0.65,0.6,0.48,0.65,48],["12:58",0.6,0.52,0.46,0.6,33],["12:59",0.44,0.62,0.44,0.67,26],["13:00",0.73,0.99,0.73,1.02,48],["13:01",0.99,0.92,0.88,1.11,74],["13:02",1.09,1.2,1.09,1.37,58],["13:03",1.23,0.94,0.94,1.41,29],["13:04",0.98,1.23,0.85,1.23,25],["13:05",1.24,0.58,0.55,1.25,23],["13:06",0.54,0.5,0.48,0.57,21],["13:07",0.52,0.51,0.49,0.52,10],["13:08",0.48,0.41,0.36,0.48,13],["13:09",0.37,0.3,0.28,0.37,27],["13:10",0.3,0.33,0.24,0.34,46],["13:11",0.31,0.25,0.25,0.34,18],["13:12",0.27,0.32,0.26,0.33,18],["13:13",0.3,0.26,0.26,0.3,8],["13:14",0.25,0.29,0.25,0.29,10],["13:15",0.27,0.26,0.26,0.29,15],["13:16",0.32,0.29,0.28,0.32,4],["13:17",0.3,0.28,0.25,0.35,14],["13:18",0.26,0.24,0.22,0.28,28],["13:19",0.22,0.21,0.19,0.22,56],["13:20",0.22,0.24,0.19,0.24,18],["13:21",0.23,0.26,0.23,0.26,20],["13:22",0.23,0.23,0.21,0.23,3],["13:23",0.28,0.28,0.25,0.32,21],["13:24",0.3,0.35,0.3,0.43,67],["13:25",0.35,0.39,0.35,0.45,36],["13:26",0.37,0.4,0.33,0.45,31],["13:27",0.39,0.18,0.17,0.39,42],["13:28",0.18,0.2,0.18,0.27,35],["13:29",0.2,0.18,0.14,0.21,50],["13:30",0.18,0.17,0.15,0.18,130],["13:31",0.18,0.19,0.18,0.21,53],["13:32",0.18,0.21,0.18,0.24,53],["13:33",0.22,0.21,0.21,0.25,30],["13:34",0.22,0.28,0.22,0.31,59],["13:35",0.26,0.17,0.17,0.26,56],["13:36",0.16,0.15,0.14,0.16,6],["13:37",0.17,0.19,0.16,0.21,30],["13:38",0.23,0.27,0.23,0.32,54],["13:39",0.28,0.33,0.27,0.36,39],["13:40",0.31,0.37,0.25,0.38,34],["13:41",0.38,0.38,0.34,0.47,67],["13:42",0.39,0.39,0.32,0.39,52],["13:43",0.38,0.37,0.37,0.48,67],["13:44",0.39,0.42,0.39,0.5,49],["13:45",0.4,0.49,0.4,0.5,50],["13:46",0.5,0.45,0.36,0.5,82],["13:47",0.45,0.37,0.37,0.45,30],["13:48",0.36,0.37,0.36,0.41,28],["13:49",0.36,0.3,0.3,0.39,40],["13:50",0.3,0.24,0.24,0.32,64],["13:51",0.21,0.22,0.18,0.23,51],["13:52",0.19,0.17,0.17,0.25,46],["13:53",0.21,0.13,0.13,0.21,112],["13:54",0.12,0.14,0.12,0.15,69],["13:55",0.13,0.11,0.11,0.15,75],["13:56",0.1,0.1,0.1,0.11,33],["13:57",0.09,0.08,0.08,0.09,52],["13:58",0.08,0.09,0.08,0.09,37],["13:59",0.09,0.08,0.08,0.1,52],["14:00",0.09,0.13,0.09,0.15,75],["14:01",0.14,0.16,0.14,0.17,58],["14:02",0.17,0.18,0.15,0.18,62],["14:03",0.18,0.24,0.17,0.28,100],["14:04",0.23,0.23,0.2,0.25,46],["14:05",0.22,0.29,0.22,0.29,64],["14:06",0.29,0.23,0.22,0.32,65],["14:07",0.21,0.15,0.13,0.21,89],["14:08",0.16,0.12,0.12,0.16,85],["14:09",0.11,0.16,0.11,0.16,92],["14:10",0.15,0.26,0.14,0.27,76],["14:11",0.25,0.21,0.2,0.25,70],["14:12",0.21,0.18,0.18,0.21,38],["14:13",0.2,0.18,0.16,0.21,80],["14:14",0.18,0.25,0.17,0.25,80],["14:15",0.22,0.3,0.2,0.31,99],["14:16",0.32,0.29,0.24,0.37,192],["14:17",0.3,0.28,0.25,0.35,71],["14:18",0.26,0.31,0.26,0.35,36],["14:19",0.32,0.24,0.24,0.35,36],["14:20",0.24,0.2,0.19,0.25,64],["14:21",0.2,0.24,0.2,0.26,54],["14:22",0.25,0.35,0.23,0.36,65],["14:23",0.34,0.37,0.33,0.41,90],["14:24",0.36,0.27,0.27,0.37,33],["14:25",0.26,0.24,0.2,0.28,71],["14:26",0.23,0.26,0.23,0.28,92],["14:27",0.26,0.24,0.23,0.26,97],["14:28",0.25,0.58,0.25,0.62,125],["14:29",0.59,0.52,0.41,0.59,165],["14:30",0.54,0.7,0.5,0.71,149],["14:31",0.69,0.78,0.62,0.86,223],["14:32",0.81,0.66,0.56,0.87,130],["14:33",0.68,0.68,0.68,1.01,222],["14:34",0.72,1.38,0.7,1.38,239],["14:35",1.37,1.18,1.09,2.2,198],["14:36",1.12,0.95,0.82,1.34,147],["14:37",1.05,1.23,0.96,1.62,65],["14:38",1.18,1.41,1.07,1.49,40],["14:39",1.59,1.48,1.42,1.72,46],["14:40",1.47,1.92,1.39,2.0,67],["14:41",1.92,2.02,1.83,2.2,50],["14:42",1.98,2.12,1.84,2.33,67],["14:43",1.91,1.2,1.1,2.08,139],["14:44",1.05,1.32,0.97,1.58,125],["14:45",1.3,1.36,1.24,1.83,135],["14:46",1.38,0.87,0.85,1.47,112],["14:47",0.9,0.8,0.64,0.92,160],["14:48",0.79,0.86,0.58,0.94,144],["14:49",0.86,1.05,0.8,1.12,141],["14:50",0.97,0.91,0.79,1.01,79],["14:51",0.9,1.84,0.89,1.84,151],["14:52",1.84,1.63,1.55,2.12,137],["14:53",2.06,0.74,0.74,2.1,93],["14:54",0.71,1.35,0.68,1.46,97],["14:55",1.22,0.67,0.61,1.32,124],["14:56",0.64,0.47,0.4,0.65,118],["14:57",0.46,0.64,0.42,0.64,89],["14:58",0.62,1.2,0.62,1.64,282],["14:59",1.28,2.42,1.21,2.45,222],["15:00",2.27,2.5,2.23,3.0,82],["15:01",2.81,2.73,2.35,2.86,45],["15:02",2.87,3.77,2.76,3.77,107],["15:03",3.77,4.81,3.59,5.41,231],["15:04",4.99,4.69,4.04,4.99,37],["15:05",4.49,4.4,4.34,4.88,29],["15:06",4.4,5.81,4.4,6.11,28],["15:07",5.29,6.05,5.29,6.5,11],["15:08",6.5,4.11,4.11,6.66,21],["15:09",4.09,3.05,3.05,4.24,25],["15:10",2.71,1.34,0.66,2.71,230],["15:11",1.29,0.51,0.5,1.48,115],["15:12",0.56,0.65,0.49,0.9,170],["15:13",0.71,0.35,0.33,0.71,194],["15:14",0.34,0.14,0.11,0.38,277],["15:15",0.15,0.12,0.11,0.24,155],["15:16",0.13,0.22,0.11,0.25,198],["15:17",0.26,0.18,0.12,0.26,243],["15:18",0.19,0.06,0.05,0.19,223],["15:19",0.08,0.11,0.07,0.11,332]],"2026-08-18_KR4CAFBSA329":[["08:45",0.88,0.91,0.69,0.91,19],["08:46",0.88,0.7,0.7,0.88,21],["08:47",0.66,0.76,0.66,0.76,4],["08:48",0.77,0.72,0.72,0.77,6],["08:49",0.72,0.67,0.67,0.72,3],["08:50",0.64,0.59,0.59,0.64,11],["08:51",0.58,0.54,0.54,0.59,17],["08:52",0.52,0.49,0.49,0.52,3],["08:53",0.51,0.5,0.47,0.53,25],["08:54",0.44,0.44,0.44,0.46,5],["08:55",0.42,0.39,0.39,0.42,6],["08:56",0.37,0.39,0.37,0.39,9],["08:57",0.36,0.36,0.36,0.36,1],["08:58",0.37,0.37,0.37,0.37,2],["08:59",0.35,0.33,0.33,0.35,7],["09:00",0.34,0.36,0.34,0.39,34],["09:01",0.32,0.38,0.32,0.4,18],["09:02",0.39,0.34,0.33,0.39,15],["09:03",0.35,0.3,0.3,0.36,10],["09:04",0.34,0.26,0.26,0.34,8],["09:05",0.22,0.19,0.19,0.22,15],["09:06",0.19,0.19,0.19,0.2,7],["09:07",0.19,0.21,0.19,0.21,6],["09:08",0.18,0.22,0.18,0.22,17],["09:09",0.2,0.19,0.19,0.21,11],["09:10",0.18,0.19,0.18,0.19,11],["09:11",0.16,0.16,0.14,0.16,7],["09:12",0.16,0.15,0.15,0.16,5],["09:13",0.13,0.12,0.12,0.13,13],["09:14",0.12,0.1,0.1,0.13,10],["09:15",0.09,0.09,0.09,0.09,25],["09:16",0.1,0.11,0.1,0.11,28],["09:17",0.11,0.1,0.1,0.11,7],["09:18",0.09,0.09,0.09,0.09,1],["09:19",0.08,0.07,0.07,0.08,3],["09:20",0.07,0.07,0.07,0.07,5],["09:21",0.07,0.07,0.07,0.07,33],["09:22",0.07,0.07,0.07,0.07,32],["09:24",0.07,0.07,0.07,0.07,5],["09:25",0.07,0.06,0.06,0.07,10],["09:26",0.06,0.06,0.06,0.06,4],["09:27",0.06,0.06,0.06,0.06,7],["09:28",0.06,0.06,0.06,0.06,1],["09:29",0.06,0.06,0.06,0.06,13],["09:30",0.06,0.06,0.06,0.06,15],["09:31",0.06,0.06,0.06,0.06,8],["09:33",0.06,0.06,0.06,0.06,1],["09:35",0.05,0.05,0.05,0.05,49],["09:36",0.05,0.05,0.05,0.05,8],["09:40",0.05,0.05,0.05,0.05,9],["09:43",0.05,0.05,0.05,0.05,3],["09:44",0.05,0.05,0.05,0.05,6],["09:49",0.04,0.04,0.04,0.04,1],["09:57",0.05,0.05,0.05,0.05,1],["09:58",0.05,0.05,0.05,0.05,1],["10:00",0.05,0.05,0.05,0.05,8],["10:01",0.05,0.05,0.05,0.05,1],["10:10",0.05,0.05,0.05,0.05,1],["10:13",0.04,0.04,0.04,0.04,2],["10:14",0.04,0.04,0.04,0.04,2],["10:19",0.04,0.04,0.04,0.04,1],["10:21",0.04,0.04,0.04,0.04,3],["10:22",0.04,0.04,0.04,0.04,1],["10:23",0.04,0.04,0.04,0.04,1],["10:24",0.03,0.03,0.03,0.03,1],["10:26",0.04,0.04,0.04,0.04,5],["10:27",0.04,0.04,0.04,0.04,4],["10:30",0.04,0.04,0.04,0.04,2],["10:32",0.04,0.04,0.04,0.04,1],["10:36",0.04,0.04,0.04,0.04,1],["10:37",0.04,0.04,0.04,0.04,14],["10:41",0.06,0.06,0.06,0.06,21],["10:42",0.07,0.07,0.07,0.07,2],["10:44",0.09,0.08,0.08,0.09,18],["10:45",0.09,0.09,0.09,0.09,19],["10:46",0.1,0.09,0.09,0.1,14],["10:47",0.09,0.09,0.09,0.09,3],["10:48",0.12,0.12,0.12,0.12,5],["10:50",0.12,0.15,0.12,0.16,6],["10:51",0.15,0.16,0.15,0.16,18],["10:52",0.14,0.15,0.14,0.15,2],["10:53",0.2,0.25,0.2,0.25,14],["10:54",0.24,0.34,0.24,0.34,22],["10:55",0.34,0.26,0.25,0.34,8],["10:56",0.19,0.21,0.19,0.22,18],["10:57",0.23,0.31,0.23,0.33,91],["10:58",0.29,0.29,0.26,0.32,26],["10:59",0.25,0.17,0.17,0.27,13],["11:00",0.16,0.13,0.13,0.18,24],["11:01",0.12,0.13,0.11,0.13,10],["11:02",0.12,0.12,0.12,0.12,6],["11:03",0.11,0.11,0.11,0.11,2],["11:04",0.17,0.17,0.17,0.17,3],["11:07",0.11,0.12,0.11,0.12,10],["11:08",0.12,0.1,0.1,0.12,4],["11:09",0.08,0.08,0.08,0.08,6],["11:10",0.09,0.08,0.08,0.09,13],["11:11",0.08,0.08,0.08,0.08,8],["11:12",0.1,0.11,0.1,0.11,2],["11:13",0.14,0.17,0.14,0.19,43],["11:14",0.19,0.28,0.19,0.29,19],["11:15",0.27,0.31,0.24,0.31,22],["11:16",0.3,0.41,0.3,0.42,35],["11:17",0.43,0.47,0.4,0.5,22],["11:18",0.49,0.33,0.31,0.53,65],["11:19",0.31,0.42,0.3,0.45,45],["11:20",0.39,0.34,0.34,0.41,26],["11:21",0.42,0.43,0.42,0.43,4],["11:22",0.39,0.35,0.35,0.42,39],["11:23",0.35,0.61,0.35,0.62,23],["11:24",0.6,0.61,0.59,0.7,41],["11:25",0.63,0.69,0.62,0.75,33],["11:26",0.74,0.69,0.64,0.74,66],["11:27",0.72,0.8,0.72,0.86,70],["11:28",0.82,1.15,0.77,1.17,38],["11:29",1.21,1.21,1.17,1.52,43],["11:30",1.13,1.67,1.13,1.71,36],["11:31",1.68,1.99,1.68,1.99,12],["11:32",2.36,2.36,2.36,2.74,10],["11:33",2.99,3.16,2.74,3.29,8],["11:34",1.94,2.64,1.94,2.64,5],["11:35",2.3,2.39,2.21,2.82,66],["11:36",1.99,1.95,1.77,1.99,63],["11:37",1.48,1.65,1.45,1.65,35],["11:38",1.49,1.02,1.02,1.49,25],["11:39",0.93,1.33,0.89,1.33,28],["11:40",1.41,1.5,1.41,1.7,6],["11:41",1.77,2.1,1.77,2.11,6],["11:42",1.71,1.57,1.43,1.71,8],["11:43",1.57,2.72,1.57,2.72,3],["11:44",3.32,3.99,3.32,3.99,7],["11:45",4.3,4.68,4.3,4.68,2],["11:46",4.53,4.05,4.05,4.53,2],["11:48",2.86,2.57,2.55,2.86,4],["11:49",2.4,1.98,1.98,2.4,3],["11:50",2.29,2.07,2.07,2.29,5],["11:51",1.89,2.01,1.89,2.01,3],["11:53",2.24,2.26,2.24,2.4,5],["11:54",2.44,2.44,2.44,2.44,1],["11:56",2.68,2.68,2.68,2.68,1],["11:57",2.27,2.27,2.27,2.27,1],["11:58",1.83,1.94,1.83,1.94,2],["12:00",1.54,1.2,1.2,1.54,12],["12:01",1.13,1.13,1.01,1.13,3],["12:02",1.16,1.02,1.02,1.26,5],["12:03",0.99,1.15,0.98,1.15,8],["12:04",1.02,1.2,1.02,1.2,4],["12:05",1.07,1.24,1.05,1.24,11],["12:06",1.24,1.46,1.21,1.55,5],["12:07",1.36,1.28,1.18,1.36,3],["12:08",1.56,1.56,1.56,1.56,1],["12:10",1.9,1.9,1.9,1.9,1],["12:11",2.03,2.03,2.03,2.03,1],["12:12",2.28,2.28,2.28,2.28,2],["12:14",2.04,1.8,1.8,2.04,2],["12:15",1.82,2.07,1.82,2.07,19],["12:18",1.9,1.9,1.9,1.9,1],["12:19",2.25,3.0,2.25,3.1,4],["12:20",2.54,2.95,2.24,2.95,4],["12:21",3.5,3.5,3.5,3.5,1],["12:23",4.51,4.51,4.51,4.51,1],["12:24",5.0,5.0,5.0,5.0,2],["12:26",3.42,3.27,3.27,3.42,2],["12:30",3.17,3.27,3.17,3.27,3],["12:31",4.19,4.77,4.19,4.77,7],["12:32",5.11,5.11,5.11,5.11,1],["12:36",3.91,3.0,3.0,3.91,5],["12:40",1.97,2.03,1.97,2.03,2],["12:41",1.94,1.94,1.94,1.94,2],["12:44",2.3,1.76,1.76,2.3,2],["12:46",1.52,1.52,1.52,1.52,1],["12:48",1.38,1.27,1.27,1.38,2],["12:49",1.64,1.64,1.64,1.64,1],["12:51",1.46,1.46,1.46,1.46,2],["12:52",1.3,1.3,1.3,1.3,1],["12:53",1.36,1.36,1.36,1.36,1],["12:54",1.11,1.05,1.05,1.11,2],["12:55",1.01,1.2,1.01,1.2,5],["12:56",1.35,0.88,0.88,1.42,14],["12:57",0.93,0.81,0.69,0.93,127],["12:58",0.79,0.7,0.7,0.79,105],["12:59",0.66,0.94,0.6,0.96,148],["13:00",0.96,1.32,0.96,1.32,97],["13:01",1.47,1.31,1.18,1.47,4],["13:03",1.77,1.28,1.28,1.87,12],["13:04",1.37,1.49,1.36,1.49,4],["13:05",1.59,0.84,0.78,1.59,23],["13:06",0.75,0.77,0.69,0.8,107],["13:07",0.66,0.7,0.63,0.75,18],["13:08",0.69,0.55,0.49,0.69,93],["13:09",0.52,0.44,0.39,0.52,15],["13:10",0.41,0.46,0.35,0.5,42],["13:11",0.44,0.38,0.38,0.49,23],["13:12",0.4,0.42,0.4,0.46,53],["13:13",0.44,0.44,0.38,0.44,9],["13:14",0.37,0.34,0.34,0.44,15],["13:15",0.39,0.37,0.37,0.43,8],["13:16",0.44,0.44,0.37,0.44,5],["13:17",0.47,0.44,0.37,0.51,27],["13:18",0.41,0.42,0.36,0.42,4],["13:19",0.3,0.28,0.26,0.32,27],["13:20",0.32,0.33,0.28,0.33,10],["13:21",0.39,0.35,0.33,0.39,70],["13:22",0.35,0.36,0.3,0.36,49],["13:23",0.36,0.38,0.35,0.45,31],["13:24",0.41,0.54,0.41,0.64,37],["13:25",0.53,0.61,0.52,0.67,19],["13:26",0.58,0.59,0.53,0.67,22],["13:27",0.52,0.27,0.25,0.52,16],["13:28",0.27,0.29,0.25,0.41,53],["13:29",0.3,0.28,0.23,0.33,45],["13:30",0.28,0.25,0.22,0.28,35],["13:31",0.26,0.28,0.26,0.32,11],["13:32",0.26,0.32,0.26,0.35,15],["13:33",0.34,0.32,0.32,0.38,19],["13:34",0.36,0.42,0.35,0.46,30],["13:35",0.38,0.26,0.26,0.39,23],["13:36",0.25,0.25,0.22,0.25,16],["13:37",0.27,0.3,0.25,0.31,29],["13:38",0.3,0.4,0.3,0.48,56],["13:39",0.44,0.46,0.41,0.54,20],["13:40",0.47,0.55,0.41,0.57,19],["13:41",0.55,0.55,0.5,0.68,29],["13:42",0.56,0.56,0.47,0.56,27],["13:43",0.61,0.56,0.56,0.72,30],["13:44",0.59,0.6,0.57,0.72,39],["13:45",0.62,0.72,0.62,0.73,22],["13:46",0.73,0.68,0.54,0.73,59],["13:47",0.68,0.58,0.54,0.68,21],["13:48",0.54,0.6,0.54,0.61,19],["13:49",0.54,0.47,0.46,0.57,49],["13:50",0.46,0.35,0.35,0.48,33],["13:51",0.33,0.31,0.27,0.34,31],["13:52",0.28,0.26,0.26,0.37,45],["13:53",0.28,0.19,0.19,0.33,41],["13:54",0.18,0.19,0.17,0.19,23],["13:55",0.19,0.16,0.16,0.2,80],["13:56",0.15,0.13,0.13,0.16,50],["13:57",0.13,0.12,0.1,0.13,49],["13:58",0.12,0.12,0.12,0.13,13],["13:59",0.13,0.12,0.12,0.15,28],["14:00",0.11,0.21,0.11,0.22,146],["14:01",0.2,0.24,0.2,0.25,57],["14:02",0.25,0.25,0.23,0.28,66],["14:03",0.29,0.39,0.25,0.4,64],["14:04",0.35,0.35,0.3,0.38,41],["14:05",0.35,0.44,0.33,0.44,76],["14:06",0.45,0.32,0.32,0.47,70],["14:07",0.31,0.26,0.2,0.31,46],["14:08",0.24,0.19,0.18,0.24,17],["14:09",0.17,0.24,0.17,0.26,38],["14:10",0.24,0.39,0.22,0.41,63],["14:11",0.39,0.31,0.3,0.39,61],["14:12",0.32,0.28,0.28,0.33,32],["14:13",0.3,0.27,0.26,0.34,31],["14:14",0.3,0.39,0.28,0.39,88],["14:15",0.35,0.46,0.33,0.49,68],["14:16",0.48,0.48,0.4,0.58,76],["14:17",0.5,0.49,0.41,0.57,48],["14:18",0.46,0.54,0.43,0.58,37],["14:19",0.53,0.42,0.42,0.58,54],["14:20",0.37,0.36,0.34,0.43,25],["14:21",0.35,0.42,0.35,0.45,56],["14:22",0.44,0.54,0.39,0.61,101],["14:23",0.56,0.61,0.56,0.68,68],["14:24",0.61,0.48,0.46,0.65,36],["14:25",0.47,0.42,0.37,0.51,58],["14:26",0.43,0.5,0.42,0.5,13],["14:27",0.44,0.45,0.43,0.47,16],["14:28",0.45,0.92,0.45,1.02,82],["14:29",0.94,0.86,0.7,1.03,89],["14:30",0.89,1.14,0.85,1.16,105],["14:31",1.13,1.29,1.05,1.36,113],["14:32",1.3,1.1,0.94,1.41,94],["14:33",1.16,1.09,1.09,1.61,74],["14:34",1.12,2.0,1.12,2.06,80],["14:35",2.02,1.96,1.94,3.02,81],["14:36",1.69,1.51,1.39,2.05,21],["14:37",1.82,2.0,1.82,2.51,36],["14:38",2.11,2.22,2.04,2.22,10],["14:39",2.61,2.39,2.35,2.64,16],["14:40",2.23,3.05,2.23,3.06,33],["14:41",3.1,3.02,2.98,3.5,22],["14:42",3.53,3.68,2.96,3.71,13],["14:43",3.23,2.13,2.13,3.23,20],["14:44",1.85,2.19,1.69,2.57,20],["14:45",2.19,2.37,2.17,2.96,21],["14:46",2.29,1.48,1.48,2.29,35],["14:47",1.53,1.51,1.21,1.59,76],["14:48",1.47,1.65,1.13,1.65,38],["14:49",1.5,1.75,1.5,1.85,55],["14:50",1.69,1.75,1.49,1.76,20],["14:51",1.71,3.0,1.71,3.0,12],["14:52",3.33,3.0,2.74,3.33,19],["14:53",3.0,1.43,1.43,3.47,17],["14:54",1.33,2.33,1.33,2.43,14],["14:55",2.24,1.27,1.27,2.41,12],["14:56",1.32,0.94,0.85,1.32,62],["14:57",0.9,1.23,0.84,1.23,29],["14:58",1.3,2.16,1.3,2.71,49],["14:59",2.15,3.82,2.15,3.82,22],["15:00",3.79,4.0,3.73,4.58,49],["15:01",4.02,4.23,3.78,4.36,32],["15:02",4.58,5.25,4.58,5.32,10],["15:03",6.43,6.99,6.43,7.26,6],["15:04",6.55,6.45,5.96,6.55,11],["15:05",6.58,6.2,6.2,6.91,23],["15:06",7.15,7.6,7.15,7.61,3],["15:07",8.49,8.49,8.49,8.49,8],["15:08",7.9,7.01,7.01,7.9,5],["15:09",5.96,5.04,5.04,5.96,12],["15:10",4.77,2.87,2.67,4.77,27],["15:11",2.58,1.63,1.63,2.81,32],["15:12",1.35,1.46,1.31,2.07,43],["15:13",1.65,0.95,0.95,1.65,52],["15:14",0.96,0.42,0.34,0.97,115],["15:15",0.41,0.48,0.38,0.77,91],["15:16",0.44,0.69,0.43,0.77,111],["15:17",0.7,0.69,0.48,0.81,215],["15:18",0.63,0.32,0.22,0.72,128],["15:19",0.37,0.39,0.27,0.43,191]],"2026-08-18_KR4CAFBSA352":[["08:45",1.34,1.39,1.34,1.39,15],["08:46",1.37,1.09,1.09,1.37,13],["08:47",1.19,1.19,1.19,1.19,1],["08:48",1.17,1.17,1.17,1.19,5],["08:49",1.19,1.11,1.11,1.19,3],["08:50",0.9,0.9,0.9,0.9,1],["08:51",0.9,0.84,0.83,0.9,5],["08:52",0.81,0.84,0.78,0.84,9],["08:53",0.84,0.81,0.79,0.86,15],["08:54",0.76,0.73,0.73,0.76,5],["08:55",0.68,0.59,0.59,0.68,5],["08:56",0.61,0.65,0.6,0.65,13],["08:57",0.59,0.59,0.59,0.59,4],["08:58",0.61,0.61,0.61,0.61,2],["08:59",0.55,0.57,0.55,0.57,5],["09:00",0.48,0.55,0.48,0.63,22],["09:01",0.55,0.66,0.5,0.66,12],["09:02",0.57,0.57,0.57,0.57,1],["09:03",0.55,0.54,0.54,0.55,4],["09:04",0.55,0.47,0.46,0.61,17],["09:05",0.33,0.35,0.32,0.35,3],["09:06",0.35,0.33,0.32,0.35,4],["09:07",0.35,0.33,0.33,0.35,6],["09:08",0.32,0.39,0.32,0.39,4],["09:09",0.38,0.34,0.34,0.39,8],["09:10",0.32,0.32,0.32,0.32,3],["09:11",0.28,0.25,0.25,0.28,2],["09:12",0.31,0.26,0.26,0.32,4],["09:13",0.23,0.23,0.23,0.23,1],["09:14",0.22,0.2,0.2,0.23,5],["09:15",0.15,0.15,0.15,0.16,4],["09:16",0.18,0.17,0.17,0.18,5],["09:17",0.18,0.18,0.18,0.18,1],["09:18",0.15,0.15,0.15,0.15,2],["09:19",0.16,0.11,0.11,0.16,9],["09:20",0.11,0.1,0.1,0.11,6],["09:21",0.1,0.11,0.1,0.11,17],["09:22",0.12,0.11,0.11,0.12,13],["09:23",0.11,0.1,0.1,0.11,4],["09:24",0.1,0.1,0.1,0.1,8],["09:25",0.1,0.09,0.09,0.1,25],["09:26",0.09,0.09,0.09,0.09,35],["09:27",0.09,0.08,0.08,0.09,36],["09:28",0.08,0.08,0.08,0.08,1],["09:29",0.09,0.09,0.09,0.09,1],["09:30",0.09,0.09,0.09,0.1,29],["09:31",0.08,0.08,0.08,0.08,5],["09:32",0.08,0.08,0.08,0.08,9],["09:34",0.07,0.07,0.07,0.07,22],["09:35",0.07,0.07,0.07,0.07,48],["09:36",0.06,0.07,0.06,0.07,15],["09:38",0.06,0.06,0.06,0.06,7],["09:39",0.06,0.06,0.06,0.06,17],["09:40",0.06,0.06,0.06,0.06,3],["09:43",0.06,0.06,0.06,0.06,1],["09:46",0.06,0.06,0.06,0.06,13],["09:49",0.06,0.06,0.06,0.06,1],["09:50",0.06,0.06,0.06,0.06,10],["09:54",0.06,0.06,0.06,0.06,1],["09:55",0.07,0.07,0.07,0.07,16],["09:56",0.07,0.07,0.07,0.07,7],["09:57",0.07,0.07,0.07,0.07,3],["09:59",0.08,0.08,0.08,0.08,3],["10:00",0.07,0.07,0.07,0.07,9],["10:01",0.07,0.07,0.07,0.07,2],["10:02",0.08,0.08,0.08,0.08,4],["10:04",0.09,0.09,0.09,0.09,3],["10:06",0.07,0.07,0.07,0.07,1],["10:07",0.07,0.07,0.07,0.07,9],["10:08",0.08,0.08,0.08,0.08,3],["10:09",0.08,0.08,0.08,0.08,6],["10:11",0.07,0.07,0.07,0.07,2],["10:12",0.06,0.06,0.06,0.06,1],["10:13",0.06,0.06,0.06,0.06,3],["10:14",0.06,0.06,0.06,0.06,4],["10:15",0.06,0.06,0.06,0.06,1],["10:18",0.06,0.06,0.06,0.06,7],["10:20",0.06,0.06,0.06,0.06,2],["10:21",0.06,0.06,0.06,0.06,1],["10:22",0.07,0.06,0.06,0.07,9],["10:24",0.05,0.05,0.05,0.05,12],["10:25",0.06,0.06,0.06,0.06,2],["10:26",0.06,0.06,0.06,0.06,2],["10:30",0.06,0.06,0.06,0.06,5],["10:31",0.06,0.07,0.06,0.07,9],["10:32",0.06,0.06,0.06,0.06,1],["10:33",0.07,0.07,0.07,0.07,2],["10:34",0.07,0.07,0.07,0.07,8],["10:35",0.07,0.07,0.07,0.07,7],["10:36",0.07,0.06,0.06,0.07,4],["10:37",0.06,0.06,0.06,0.06,20],["10:38",0.06,0.06,0.06,0.06,1],["10:39",0.06,0.06,0.06,0.06,20],["10:40",0.07,0.08,0.07,0.08,4],["10:41",0.1,0.1,0.1,0.1,10],["10:42",0.12,0.14,0.12,0.14,41],["10:43",0.14,0.15,0.13,0.15,23],["10:44",0.16,0.15,0.14,0.16,39],["10:45",0.15,0.16,0.15,0.19,38],["10:46",0.17,0.16,0.16,0.19,14],["10:47",0.17,0.21,0.16,0.22,34],["10:48",0.23,0.22,0.21,0.26,26],["10:49",0.22,0.24,0.22,0.26,40],["10:50",0.25,0.3,0.25,0.36,38],["10:51",0.3,0.34,0.3,0.36,45],["10:52",0.31,0.34,0.27,0.34,40],["10:53",0.33,0.5,0.33,0.5,34],["10:54",0.5,0.68,0.46,0.68,79],["10:55",0.67,0.49,0.49,0.75,62],["10:56",0.49,0.44,0.36,0.49,56],["10:57",0.46,0.64,0.45,0.68,111],["10:58",0.59,0.58,0.49,0.62,34],["10:59",0.51,0.3,0.3,0.51,27],["11:00",0.3,0.22,0.22,0.36,73],["11:01",0.23,0.25,0.21,0.26,26],["11:02",0.25,0.23,0.23,0.25,8],["11:03",0.19,0.21,0.19,0.21,7],["11:04",0.29,0.31,0.28,0.33,15],["11:05",0.3,0.26,0.23,0.3,14],["11:06",0.25,0.26,0.25,0.26,6],["11:07",0.24,0.25,0.21,0.25,57],["11:08",0.26,0.19,0.19,0.26,45],["11:09",0.17,0.16,0.15,0.17,25],["11:10",0.16,0.16,0.16,0.18,21],["11:11",0.17,0.16,0.16,0.17,13],["11:12",0.22,0.26,0.22,0.26,36],["11:13",0.27,0.35,0.27,0.38,32],["11:14",0.38,0.53,0.38,0.55,21],["11:15",0.53,0.6,0.48,0.65,47],["11:16",0.58,0.78,0.58,0.83,62],["11:17",0.74,0.94,0.74,0.95,70],["11:18",0.96,0.62,0.58,1.02,80],["11:19",0.62,0.79,0.59,0.87,72],["11:20",0.76,0.69,0.57,0.79,44],["11:21",0.67,0.78,0.67,0.84,73],["11:22",0.81,0.68,0.68,0.88,72],["11:23",0.69,1.19,0.69,1.25,53],["11:24",1.16,1.19,1.11,1.37,71],["11:25",1.22,1.31,1.22,1.46,88],["11:26",1.38,1.33,1.26,1.45,40],["11:27",1.39,1.54,1.39,1.63,55],["11:28",1.6,2.07,1.47,2.07,33],["11:29",2.26,2.17,2.17,2.7,40],["11:30",2.27,2.8,2.04,2.8,39],["11:31",2.8,3.51,2.67,3.51,47],["11:32",3.53,3.94,3.53,4.61,17],["11:33",4.6,4.82,4.6,5.4,10],["11:34",4.44,4.25,3.34,4.47,21],["11:35",4.25,4.46,3.82,5.07,15],["11:36",3.66,3.32,3.31,3.66,9],["11:37",2.9,3.12,2.78,3.12,3],["11:38",2.41,2.15,2.15,2.67,8],["11:39",1.79,2.64,1.75,2.64,18],["11:40",2.62,2.78,2.45,2.99,20],["11:41",2.83,3.65,2.83,3.65,6],["11:42",3.13,2.76,2.72,3.13,10],["11:43",3.03,4.9,3.03,4.9,10],["11:44",4.73,7.15,4.73,7.34,12],["11:45",7.15,7.49,7.15,7.49,14],["11:46",7.54,6.1,6.1,7.54,16],["11:47",6.03,5.7,5.7,6.34,12],["11:48",5.8,4.81,4.81,5.8,3],["11:49",4.65,3.58,3.5,4.74,6],["11:50",3.66,3.73,3.66,3.73,8],["11:51",3.7,3.8,3.58,3.81,5],["11:52",3.8,3.7,3.52,3.8,13],["11:53",3.98,4.06,3.98,4.06,2],["11:54",5.13,5.13,5.13,5.13,3],["11:55",6.0,5.79,5.79,6.0,4],["11:56",5.0,4.6,4.6,5.0,4],["11:57",4.19,4.35,4.19,4.35,2],["12:00",3.0,2.47,2.47,3.0,2],["12:01",2.33,2.1,2.1,2.33,3],["12:02",2.2,2.12,2.06,2.2,6],["12:03",2.0,2.16,1.98,2.26,6],["12:04",2.07,2.6,2.07,2.6,4],["12:05",2.6,2.79,2.09,2.79,10],["12:06",2.6,3.03,2.6,3.03,2],["12:07",2.33,3.11,2.33,3.11,5],["12:08",3.11,3.11,3.11,3.11,1],["12:09",3.13,3.13,3.13,3.13,1],["12:10",3.8,3.8,3.8,3.8,1],["12:11",3.8,4.46,3.8,4.46,4],["12:12",4.46,4.46,4.46,4.46,3],["12:13",3.8,4.1,3.8,4.1,3],["12:14",4.27,3.5,3.5,4.27,3],["12:15",3.29,3.6,3.29,3.6,2],["12:16",3.99,4.46,3.99,4.46,2],["12:17",4.67,4.4,4.4,4.84,4],["12:18",4.44,3.85,3.85,4.68,7],["12:19",4.2,5.22,4.08,6.0,9],["12:20",5.15,6.2,4.49,6.2,14],["12:21",6.8,6.24,6.03,7.25,9],["12:22",6.24,6.61,6.24,6.61,13],["12:23",6.31,7.73,6.31,7.73,14],["12:24",7.99,8.44,7.99,8.8,13],["12:25",7.28,7.28,7.28,7.28,2],["12:26",7.0,6.21,6.21,7.0,4],["12:27",6.07,5.0,5.0,6.07,4],["12:28",5.0,4.08,4.08,5.0,8],["12:29",3.94,4.23,3.77,4.23,7],["12:30",4.43,7.33,4.43,7.33,12],["12:31",7.55,7.73,7.55,7.73,3],["12:32",8.24,7.6,7.6,8.5,7],["12:33",7.61,7.6,7.6,7.61,2],["12:34",7.56,7.56,7.56,7.56,3],["12:35",8.0,7.68,7.68,8.04,4],["12:36",7.68,5.8,5.8,7.68,5],["12:37",5.8,4.72,4.72,5.8,8],["12:38",4.0,4.24,4.0,4.29,3],["12:39",4.75,3.78,3.78,4.75,4],["12:40",3.64,4.0,3.3,4.12,10],["12:41",3.84,3.84,3.84,3.84,5],["12:42",4.13,4.58,4.13,4.58,3],["12:43",4.2,4.2,4.2,4.2,1],["12:44",4.61,3.77,3.77,4.61,7],["12:45",3.2,3.2,3.2,3.2,1],["12:48",3.0,3.0,3.0,3.0,1],["12:50",4.0,4.0,4.0,4.0,1],["12:51",3.23,3.23,3.23,3.23,1],["12:52",3.0,3.0,3.0,3.0,3],["12:54",2.61,2.59,2.59,2.61,2],["12:55",2.8,2.74,2.74,2.9,12],["12:57",1.9,1.9,1.9,1.9,1],["12:58",2.0,2.0,2.0,2.0,1],["12:59",2.07,2.07,2.07,2.07,1],["13:00",2.49,3.19,2.49,3.19,17],["13:01",3.19,3.07,3.0,3.41,12],["13:02",3.35,4.14,3.35,4.14,8],["13:03",4.35,3.61,3.61,4.35,5],["13:04",3.25,3.4,2.87,3.4,10],["13:05",3.4,2.07,2.07,3.4,5],["13:06",1.91,1.9,1.9,2.0,7],["13:07",1.7,1.83,1.69,1.84,6],["13:08",1.83,1.62,1.37,1.83,24],["13:09",1.49,1.23,1.18,1.49,21],["13:10",1.19,1.27,1.0,1.27,32],["13:11",1.27,1.1,1.1,1.38,35],["13:12",1.13,1.25,1.13,1.3,7],["13:13",1.15,1.09,1.05,1.25,15],["13:14",1.23,1.12,1.09,1.25,12],["13:15",1.12,1.16,1.12,1.28,21],["13:16",1.25,1.11,1.11,1.3,5],["13:17",1.36,1.3,1.17,1.36,10],["13:18",1.25,1.13,1.01,1.25,47],["13:19",0.95,0.98,0.84,1.05,55],["13:20",0.98,1.06,0.86,1.11,78],["13:21",1.06,1.07,1.03,1.23,16],["13:22",1.1,1.12,0.97,1.12,45],["13:23",1.28,1.25,1.17,1.42,30],["13:24",1.5,1.59,1.5,1.89,65],["13:25",1.67,1.85,1.67,2.0,14],["13:26",1.82,1.76,1.58,2.0,11],["13:27",1.68,0.89,0.81,1.68,40],["13:28",0.87,1.02,0.86,1.33,53],["13:29",0.91,0.94,0.78,1.11,51],["13:30",0.84,0.83,0.77,0.88,41],["13:31",0.87,0.94,0.87,1.04,42],["13:32",0.85,1.03,0.85,1.14,47],["13:33",1.09,1.12,1.03,1.21,40],["13:34",1.09,1.37,1.09,1.43,62],["13:35",1.25,0.88,0.88,1.39,67],["13:36",0.89,0.85,0.75,0.89,56],["13:37",0.87,1.0,0.82,1.06,42],["13:38",0.99,1.35,0.99,1.57,169],["13:39",1.43,1.55,1.32,1.75,84],["13:40",1.55,1.85,1.27,1.92,111],["13:41",1.85,1.76,1.55,2.18,135],["13:42",1.79,1.82,1.5,1.86,70],["13:43",1.8,1.74,1.74,2.19,107],["13:44",1.79,1.99,1.79,2.29,123],["13:45",1.95,2.24,1.89,2.26,40],["13:46",2.3,2.04,1.78,2.33,31],["13:47",2.15,1.79,1.79,2.19,7],["13:48",1.79,1.82,1.79,2.03,7],["13:49",1.75,1.57,1.57,1.87,12],["13:50",1.58,1.23,1.22,1.61,53],["13:51",1.23,1.06,0.92,1.24,88],["13:52",1.01,0.98,0.97,1.24,84],["13:53",0.99,0.67,0.67,1.16,82],["13:54",0.62,0.68,0.59,0.73,97],["13:55",0.64,0.5,0.49,0.67,131],["13:56",0.51,0.47,0.46,0.57,63],["13:57",0.47,0.43,0.36,0.47,202],["13:58",0.42,0.47,0.41,0.48,68],["13:59",0.49,0.4,0.39,0.53,42],["14:00",0.39,0.73,0.37,0.79,191],["14:01",0.73,0.86,0.71,0.9,122],["14:02",0.9,1.05,0.82,1.05,125],["14:03",1.0,1.29,0.94,1.44,113],["14:04",1.28,1.31,1.11,1.36,68],["14:05",1.24,1.54,1.15,1.54,83],["14:06",1.55,1.23,1.17,1.65,58],["14:07",1.2,0.91,0.73,1.2,97],["14:08",0.88,0.71,0.68,0.88,63],["14:09",0.73,0.96,0.58,1.0,97],["14:10",0.89,1.49,0.85,1.56,177],["14:11",1.46,1.31,1.21,1.47,120],["14:12",1.25,1.17,1.12,1.26,38],["14:13",1.29,1.23,1.04,1.4,118],["14:14",1.19,1.45,1.13,1.6,89],["14:15",1.44,1.89,1.33,1.97,173],["14:16",1.96,2.02,1.68,2.25,154],["14:17",2.07,1.93,1.93,2.35,69],["14:18",1.93,2.44,1.93,2.44,20],["14:19",2.33,1.96,1.94,2.35,25],["14:20",2.02,1.75,1.65,2.09,58],["14:21",1.75,2.01,1.75,2.16,69],["14:22",1.87,2.45,1.87,2.52,25],["14:23",2.55,2.62,2.55,2.8,24],["14:24",2.55,2.36,2.36,2.76,9],["14:25",2.31,2.2,1.96,2.4,28],["14:26",2.1,2.44,2.1,2.44,2],["14:27",2.2,2.39,2.16,2.39,10],["14:28",2.61,3.73,2.61,4.01,30],["14:29",3.9,3.98,3.3,4.0,22],["14:30",3.98,4.45,3.88,4.53,38],["14:31",4.82,5.0,4.47,5.1,81],["14:32",5.19,4.64,4.49,5.25,60],["14:33",5.07,4.7,4.7,5.5,16],["14:34",4.7,6.2,4.58,6.5,25],["14:35",6.58,5.91,5.91,7.89,27],["14:36",5.95,5.5,5.5,5.95,10],["14:37",6.36,6.76,6.36,7.5,18],["14:39",7.8,7.75,7.73,7.8,6],["14:40",7.91,8.97,7.69,8.97,26],["14:41",9.01,8.66,8.66,9.2,9],["14:42",8.66,8.87,8.66,9.23,6],["14:43",9.04,7.03,7.03,9.04,8],["14:44",7.37,7.77,7.37,8.33,4],["14:45",7.6,7.71,7.6,7.71,2],["14:46",7.72,6.5,6.5,7.72,11],["14:47",6.16,5.93,5.55,6.16,9],["14:48",5.99,5.9,5.5,6.07,19],["14:49",7.1,7.02,7.01,7.1,9],["14:50",6.26,6.9,6.26,6.9,2],["14:51",7.0,8.59,7.0,8.73,23],["14:52",8.8,8.72,8.72,9.37,10],["14:53",8.37,6.58,6.45,8.37,40],["14:54",6.48,8.3,6.48,8.52,14],["14:55",8.08,6.93,6.69,8.43,15],["14:56",6.42,5.3,5.3,6.42,42],["14:57",5.18,5.5,4.99,5.81,33],["14:58",6.87,8.19,6.87,8.6,39],["14:59",8.35,9.76,8.09,9.76,19],["15:00",10.25,10.5,10.1,11.0,14],["15:01",10.85,10.3,10.2,10.85,8],["15:03",12.2,12.95,12.2,13.05,8],["15:04",13.5,13.65,12.95,13.65,28],["15:05",14.05,13.8,13.8,14.05,2],["15:06",14.25,15.25,14.25,15.25,3],["15:07",15.95,15.95,15.95,15.95,7],["15:08",15.95,13.65,13.65,16.0,16],["15:10",11.5,9.69,9.5,11.5,50],["15:11",9.58,7.4,7.4,10.0,53],["15:12",7.51,8.06,7.3,8.07,38],["15:13",7.38,6.64,6.64,7.52,65],["15:14",6.37,4.8,4.8,6.49,120],["15:15",5.31,5.29,5.12,6.23,32],["15:16",5.2,6.1,5.1,6.1,49],["15:17",5.35,5.57,5.35,5.72,15],["15:18",6.29,4.91,4.61,6.29,61],["15:19",5.0,5.12,4.74,5.12,83]],"2026-08-18_KR4CAFBSA360":[["08:46",1.5,1.26,1.18,1.5,17],["08:48",1.4,1.39,1.36,1.4,7],["08:49",1.36,1.26,1.26,1.36,5],["08:50",1.25,1.08,1.08,1.25,7],["08:51",1.1,0.98,0.98,1.1,5],["08:52",0.93,1.0,0.93,1.0,8],["08:54",0.84,0.84,0.84,0.84,4],["08:55",0.77,0.72,0.72,0.77,2],["08:56",0.71,0.76,0.71,0.76,11],["08:57",0.74,0.71,0.71,0.74,9],["08:58",0.72,0.72,0.72,0.72,1],["08:59",0.64,0.64,0.64,0.71,5],["09:00",0.57,0.62,0.54,0.75,35],["09:01",0.63,0.78,0.63,0.78,21],["09:02",0.77,0.69,0.69,0.77,6],["09:03",0.75,0.65,0.65,0.75,3],["09:04",0.67,0.52,0.52,0.74,18],["09:05",0.48,0.41,0.41,0.5,7],["09:06",0.44,0.42,0.4,0.44,4],["09:07",0.44,0.44,0.44,0.44,2],["09:08",0.4,0.48,0.38,0.48,10],["09:09",0.46,0.43,0.43,0.46,3],["09:11",0.33,0.33,0.33,0.33,1],["09:12",0.38,0.32,0.32,0.38,3],["09:13",0.29,0.29,0.29,0.29,1],["09:14",0.29,0.23,0.23,0.29,7],["09:15",0.2,0.21,0.19,0.21,6],["09:16",0.21,0.23,0.21,0.23,11],["09:17",0.21,0.21,0.21,0.23,10],["09:18",0.19,0.19,0.19,0.19,1],["09:19",0.16,0.13,0.13,0.16,14],["09:20",0.13,0.11,0.11,0.13,7],["09:21",0.12,0.14,0.12,0.14,6],["09:22",0.13,0.13,0.13,0.13,1],["09:23",0.13,0.13,0.13,0.13,1],["09:24",0.12,0.12,0.12,0.12,1],["09:25",0.12,0.11,0.11,0.12,2],["09:26",0.11,0.11,0.11,0.11,6],["09:27",0.11,0.1,0.1,0.11,5],["09:28",0.09,0.1,0.09,0.1,15],["09:30",0.11,0.11,0.11,0.11,30],["09:31",0.1,0.1,0.1,0.1,21],["09:32",0.09,0.09,0.09,0.09,1],["09:33",0.09,0.09,0.09,0.09,1],["09:34",0.09,0.09,0.09,0.09,3],["09:35",0.08,0.08,0.08,0.08,6],["09:36",0.08,0.08,0.08,0.08,10],["09:37",0.08,0.08,0.08,0.08,1],["09:38",0.07,0.07,0.07,0.07,4],["09:39",0.06,0.06,0.06,0.06,15],["09:40",0.07,0.07,0.07,0.07,33],["09:41",0.07,0.07,0.07,0.07,23],["09:42",0.07,0.07,0.07,0.07,22],["09:46",0.07,0.07,0.07,0.07,1],["09:47",0.07,0.07,0.07,0.07,32],["09:49",0.07,0.07,0.07,0.07,20],["09:50",0.07,0.07,0.07,0.07,18],["09:51",0.07,0.07,0.07,0.07,1],["09:54",0.07,0.07,0.07,0.07,24],["09:55",0.08,0.08,0.08,0.08,4],["09:57",0.08,0.07,0.07,0.08,6],["09:58",0.09,0.09,0.09,0.09,1],["10:00",0.09,0.09,0.09,0.09,3],["10:02",0.1,0.1,0.1,0.1,1],["10:03",0.09,0.09,0.09,0.09,2],["10:04",0.11,0.11,0.11,0.11,2],["10:05",0.1,0.1,0.1,0.1,1],["10:06",0.08,0.08,0.08,0.08,3],["10:07",0.09,0.09,0.09,0.09,1],["10:08",0.1,0.1,0.1,0.1,3],["10:10",0.09,0.09,0.09,0.09,1],["10:11",0.07,0.07,0.07,0.07,14],["10:12",0.07,0.07,0.07,0.07,3],["10:14",0.07,0.07,0.07,0.07,8],["10:16",0.07,0.07,0.07,0.07,1],["10:20",0.06,0.06,0.06,0.06,1],["10:23",0.07,0.07,0.07,0.07,7],["10:24",0.06,0.06,0.06,0.06,2],["10:30",0.07,0.07,0.07,0.07,9],["10:32",0.08,0.08,0.08,0.08,15],["10:35",0.09,0.09,0.09,0.09,10],["10:36",0.08,0.08,0.08,0.08,10],["10:37",0.08,0.07,0.07,0.08,13],["10:39",0.07,0.07,0.07,0.07,9],["10:41",0.11,0.13,0.11,0.13,4],["10:42",0.13,0.16,0.13,0.16,10],["10:44",0.2,0.17,0.17,0.2,10],["10:45",0.25,0.23,0.23,0.25,12],["10:46",0.24,0.21,0.21,0.24,7],["10:48",0.3,0.3,0.3,0.33,7],["10:49",0.32,0.3,0.3,0.32,18],["10:50",0.35,0.4,0.34,0.46,9],["10:51",0.43,0.43,0.41,0.5,16],["10:52",0.41,0.38,0.36,0.41,4],["10:53",0.47,0.63,0.47,0.64,18],["10:54",0.61,0.84,0.6,0.85,36],["10:55",0.85,0.61,0.61,0.97,64],["10:56",0.56,0.56,0.48,0.59,30],["10:57",0.59,0.76,0.57,0.82,108],["10:58",0.73,0.79,0.62,0.79,31],["10:59",0.68,0.4,0.4,0.68,20],["11:00",0.38,0.3,0.3,0.45,43],["11:01",0.3,0.31,0.27,0.31,30],["11:02",0.31,0.29,0.29,0.31,7],["11:03",0.27,0.28,0.24,0.31,31],["11:04",0.34,0.39,0.34,0.43,23],["11:05",0.34,0.29,0.29,0.34,14],["11:06",0.33,0.32,0.32,0.34,12],["11:07",0.31,0.3,0.26,0.31,15],["11:08",0.33,0.25,0.25,0.33,10],["11:09",0.22,0.21,0.21,0.22,6],["11:10",0.21,0.21,0.2,0.23,21],["11:11",0.22,0.22,0.22,0.22,5],["11:12",0.29,0.33,0.29,0.34,9],["11:13",0.34,0.46,0.34,0.46,31],["11:14",0.49,0.68,0.47,0.7,14],["11:15",0.64,0.76,0.63,0.83,43],["11:16",0.75,0.94,0.75,1.02,31],["11:17",0.96,1.21,0.96,1.21,23],["11:18",1.21,0.78,0.78,1.27,21],["11:19",0.78,1.0,0.76,1.09,14],["11:20",0.97,0.8,0.8,0.99,18],["11:21",0.8,1.01,0.8,1.04,10],["11:22",1.01,0.89,0.88,1.05,32],["11:23",0.9,1.43,0.9,1.48,40],["11:24",1.44,1.45,1.42,1.64,31],["11:25",1.66,1.6,1.6,1.89,47],["11:26",1.77,1.65,1.65,1.81,9],["11:27",1.82,1.96,1.82,2.01,4],["11:28",1.97,2.31,1.9,2.31,10],["11:29",2.76,2.71,2.7,3.26,11],["11:30",2.46,3.31,2.46,3.31,4],["11:31",3.83,3.85,3.83,3.85,2],["11:32",4.8,5.24,4.8,5.32,9],["11:33",5.42,6.48,5.42,6.48,8],["11:34",4.46,5.02,4.46,5.02,3],["11:35",5.41,5.33,5.33,5.41,5],["11:37",3.7,3.7,3.7,3.7,1],["11:39",2.11,2.77,2.11,2.77,2],["11:40",2.75,2.75,2.75,2.75,1],["11:41",3.52,3.68,3.52,3.68,4],["11:43",4.45,5.26,4.45,5.26,2],["11:44",7.62,7.64,7.62,7.64,5],["11:46",7.25,7.25,7.25,7.25,1],["11:49",5.09,5.09,5.09,5.09,2],["11:51",4.25,4.25,4.25,4.25,1],["12:00",3.35,3.35,3.35,3.35,1],["12:01",2.89,2.89,2.89,2.89,1],["12:02",2.61,2.61,2.61,2.61,2],["12:07",2.91,2.91,2.91,2.91,1],["12:08",3.7,3.92,3.7,3.92,2],["12:15",4.0,5.39,4.0,5.39,2],["12:20",5.45,5.54,5.39,5.54,3],["12:23",9.0,9.0,9.0,9.0,1],["12:24",9.47,9.47,9.47,9.47,1],["12:28",5.53,5.53,5.53,5.53,1],["12:29",4.74,5.02,4.74,5.02,2],["12:35",9.0,9.37,9.0,9.37,7],["12:36",9.31,7.84,7.84,9.31,8],["12:39",4.55,4.78,4.55,5.17,8],["12:40",4.25,4.25,4.25,4.25,1],["12:41",4.98,4.62,4.62,4.98,2],["12:42",5.04,5.04,5.04,5.04,1],["12:43",5.44,5.44,5.44,5.44,1],["12:44",5.37,5.15,5.15,5.37,2],["12:45",4.06,4.06,4.06,4.06,1],["12:46",4.22,4.22,4.22,4.22,1],["12:48",4.2,4.52,3.99,4.52,12],["12:49",4.18,4.18,4.18,4.18,1],["12:50",5.03,4.59,4.59,5.03,2],["12:51",4.63,4.63,4.63,4.63,1],["12:53",4.15,4.15,4.15,4.15,1],["12:55",3.46,3.72,3.46,3.72,2],["12:56",3.92,3.92,3.92,3.92,1],["12:57",3.02,3.02,3.02,3.02,1],["12:59",2.39,3.22,2.39,3.22,4],["13:00",3.68,4.35,3.68,4.35,3],["13:01",4.4,4.2,4.2,4.4,3],["13:06",2.58,2.65,2.57,2.69,5],["13:07",2.55,2.55,2.55,2.55,2],["13:08",2.55,2.19,2.19,2.55,4],["13:09",1.7,1.64,1.64,1.7,3],["13:10",1.6,1.51,1.51,1.71,6],["13:11",1.78,1.89,1.78,1.89,4],["13:12",1.68,1.74,1.68,1.87,4],["13:13",1.55,1.55,1.55,1.55,1],["13:14",1.66,1.6,1.6,1.69,3],["13:16",1.74,1.56,1.56,1.74,3],["13:17",2.08,1.71,1.71,2.08,3],["13:18",1.6,1.6,1.6,1.6,1],["13:19",1.33,1.32,1.32,1.42,3],["13:22",1.47,1.61,1.47,1.61,3],["13:23",1.84,1.99,1.84,2.0,8],["13:24",2.35,2.26,2.26,2.7,93],["13:25",2.32,2.57,2.32,2.81,16],["13:26",2.65,2.65,2.33,2.65,4],["13:27",2.39,1.33,1.22,2.39,15],["13:28",1.25,1.76,1.22,1.87,15],["13:29",1.42,1.35,1.18,1.42,12],["13:30",1.46,1.25,1.2,1.46,14],["13:31",1.43,1.49,1.42,1.49,3],["13:32",1.3,1.48,1.3,1.67,16],["13:33",1.7,1.6,1.6,1.75,5],["13:34",1.77,1.87,1.77,1.95,6],["13:35",1.72,1.46,1.46,1.72,5],["13:36",1.29,1.28,1.2,1.36,9],["13:37",1.38,1.49,1.32,1.51,8],["13:38",1.61,1.97,1.61,2.14,23],["13:39",2.08,1.98,1.98,2.08,2],["13:40",1.98,2.61,1.96,2.61,9],["13:41",2.63,2.37,2.37,2.89,10],["13:42",2.54,2.56,2.2,2.58,8],["13:43",2.79,2.71,2.71,3.0,7],["13:44",2.56,2.9,2.56,2.9,3],["13:45",3.07,3.07,3.07,3.07,2],["13:46",3.28,2.61,2.61,3.28,9],["13:47",3.06,2.8,2.61,3.06,5],["13:48",2.71,2.95,2.71,2.95,2],["13:49",2.56,2.3,2.3,2.56,2],["13:50",2.33,2.11,2.11,2.4,14],["13:51",1.71,1.55,1.45,1.79,16],["13:52",1.56,1.47,1.45,1.79,26],["13:53",1.56,1.1,1.1,1.68,22],["13:54",1.04,1.06,0.94,1.13,50],["13:55",1.02,0.78,0.78,1.02,52],["13:56",0.79,0.74,0.73,0.89,46],["13:57",0.71,0.67,0.57,0.72,69],["13:58",0.66,0.74,0.65,0.77,59],["13:59",0.74,0.62,0.62,0.83,53],["14:00",0.62,1.13,0.59,1.22,139],["14:01",1.15,1.36,1.11,1.38,99],["14:02",1.35,1.43,1.28,1.61,66],["14:03",1.54,2.06,1.46,2.22,24],["14:04",1.94,1.84,1.84,2.07,5],["14:05",1.85,2.34,1.85,2.34,5],["14:06",2.42,1.79,1.79,2.42,17],["14:07",1.66,1.29,1.12,1.66,24],["14:08",1.51,1.24,1.18,1.53,6],["14:09",1.15,1.43,0.98,1.6,14],["14:10",1.46,2.3,1.38,2.42,25],["14:11",2.21,2.12,1.94,2.21,5],["14:12",1.97,1.8,1.8,1.97,4],["14:13",2.18,1.91,1.91,2.18,7],["14:14",1.83,2.36,1.83,2.46,29],["14:15",2.29,3.0,2.21,3.04,16],["14:16",3.22,3.22,3.22,3.22,1],["14:17",3.22,3.22,3.22,3.22,2],["14:18",3.67,3.64,3.64,3.67,4],["14:20",3.18,3.06,3.0,3.18,7],["14:21",3.06,3.55,3.06,3.55,10],["14:22",3.99,3.75,3.74,3.99,3],["14:23",4.35,4.2,4.2,4.35,11],["14:24",4.2,3.79,3.79,4.2,14],["14:25",3.7,3.45,3.25,3.7,11],["14:26",3.7,3.85,3.7,3.85,3],["14:27",3.64,3.73,3.6,3.73,5],["14:28",4.01,5.76,4.01,5.76,7],["14:29",5.76,5.4,5.4,5.97,8],["14:30",5.84,6.21,5.69,6.29,12],["14:31",6.45,7.01,6.41,7.01,12],["14:32",6.43,6.31,6.31,6.43,2],["14:33",7.2,7.2,7.2,7.2,5],["14:34",8.0,8.71,8.0,8.71,5],["14:35",8.92,7.54,7.54,8.92,17],["14:36",7.8,7.8,7.8,7.8,1],["14:37",8.8,9.25,8.8,9.25,2],["14:38",9.0,8.77,8.77,9.0,8],["14:39",10.0,10.0,10.0,10.0,1],["14:42",12.0,12.0,12.0,12.0,5],["14:43",11.15,11.15,11.15,11.15,8],["14:44",10.0,10.0,10.0,10.0,1],["14:47",7.96,7.73,7.73,7.96,2],["14:48",8.09,7.78,7.78,8.09,3],["14:49",8.92,8.92,8.92,9.23,8],["14:53",12.0,12.0,12.0,12.0,5],["14:58",9.91,9.91,9.91,9.91,1],["14:59",12.0,12.0,12.0,12.0,1],["15:00",13.0,13.5,13.0,13.5,10],["15:02",14.0,14.5,14.0,14.5,10],["15:06",17.0,17.0,17.0,17.0,5],["15:07",17.0,17.0,17.0,17.0,1]],"2026-08-18_KR4CAFBSA378":[["08:45",1.6,1.37,1.37,2.0,25],["08:46",1.64,1.48,1.38,1.69,23],["08:47",1.46,1.66,1.46,1.72,31],["08:48",1.65,1.57,1.56,1.7,54],["08:49",1.57,1.5,1.5,1.64,20],["08:50",1.49,1.23,1.23,1.49,65],["08:51",1.26,1.14,1.14,1.32,36],["08:52",1.13,1.14,1.09,1.18,34],["08:53",1.13,1.12,1.07,1.22,53],["08:54",1.12,1.0,1.0,1.14,40],["08:55",0.99,0.82,0.82,1.0,53],["08:56",0.82,0.87,0.8,0.9,38],["08:57",0.86,0.83,0.83,0.86,45],["08:58",0.86,0.77,0.76,0.87,32],["08:59",0.76,0.74,0.74,0.85,42],["09:00",0.73,0.8,0.65,0.86,122],["09:01",0.8,0.89,0.71,0.97,97],["09:02",0.91,0.87,0.82,0.91,43],["09:03",0.79,0.8,0.76,0.94,54],["09:04",0.81,0.63,0.63,0.93,65],["09:05",0.64,0.49,0.44,0.64,154],["09:06",0.5,0.49,0.48,0.54,73],["09:07",0.5,0.52,0.5,0.58,65],["09:08",0.49,0.59,0.47,0.6,38],["09:09",0.57,0.5,0.5,0.59,47],["09:10",0.49,0.46,0.46,0.53,64],["09:11",0.45,0.43,0.36,0.45,114],["09:12",0.45,0.36,0.36,0.5,78],["09:13",0.36,0.34,0.34,0.38,83],["09:14",0.33,0.24,0.24,0.36,108],["09:15",0.24,0.25,0.23,0.27,111],["09:16",0.26,0.3,0.25,0.32,83],["09:17",0.28,0.25,0.25,0.29,33],["09:18",0.26,0.23,0.23,0.26,20],["09:19",0.23,0.15,0.14,0.23,82],["09:20",0.15,0.14,0.14,0.16,92],["09:21",0.14,0.17,0.14,0.17,42],["09:22",0.16,0.17,0.16,0.17,35],["09:23",0.16,0.14,0.14,0.17,50],["09:24",0.14,0.15,0.14,0.15,33],["09:25",0.15,0.14,0.14,0.16,59],["09:26",0.13,0.13,0.13,0.14,88],["09:27",0.12,0.11,0.11,0.13,60],["09:28",0.11,0.12,0.1,0.13,76],["09:29",0.12,0.13,0.12,0.14,48],["09:30",0.13,0.13,0.13,0.14,44],["09:31",0.12,0.12,0.12,0.12,38],["09:32",0.11,0.1,0.09,0.11,62],["09:33",0.1,0.11,0.1,0.11,26],["09:34",0.11,0.1,0.1,0.11,23],["09:35",0.09,0.09,0.09,0.1,61],["09:36",0.09,0.09,0.08,0.1,106],["09:37",0.09,0.08,0.08,0.09,112],["09:38",0.08,0.07,0.07,0.08,92],["09:39",0.07,0.08,0.07,0.08,22],["09:40",0.08,0.09,0.08,0.09,45],["09:41",0.09,0.08,0.08,0.09,39],["09:42",0.08,0.08,0.08,0.08,36],["09:43",0.09,0.09,0.09,0.09,54],["09:44",0.08,0.08,0.08,0.08,4],["09:45",0.09,0.09,0.09,0.09,24],["09:46",0.08,0.08,0.07,0.08,46],["09:47",0.08,0.08,0.07,0.09,23],["09:48",0.08,0.08,0.08,0.08,30],["09:49",0.08,0.09,0.08,0.09,17],["09:50",0.08,0.08,0.08,0.08,3],["09:51",0.08,0.08,0.07,0.08,38],["09:52",0.08,0.08,0.08,0.08,5],["09:53",0.08,0.07,0.07,0.08,15],["09:54",0.07,0.09,0.07,0.09,10],["09:55",0.09,0.1,0.09,0.1,93],["09:56",0.1,0.09,0.09,0.1,6],["09:57",0.1,0.09,0.09,0.1,39],["09:58",0.09,0.11,0.09,0.11,32],["09:59",0.12,0.11,0.11,0.12,22],["10:00",0.11,0.11,0.11,0.12,67],["10:01",0.11,0.11,0.11,0.11,7],["10:02",0.12,0.11,0.11,0.12,20],["10:03",0.11,0.12,0.11,0.12,17],["10:04",0.13,0.14,0.13,0.14,37],["10:05",0.14,0.11,0.11,0.14,18],["10:06",0.11,0.1,0.1,0.11,53],["10:07",0.09,0.12,0.09,0.12,50],["10:08",0.13,0.12,0.12,0.13,64],["10:09",0.12,0.12,0.12,0.13,15],["10:10",0.11,0.09,0.09,0.11,16],["10:11",0.1,0.1,0.1,0.1,18],["10:12",0.09,0.07,0.07,0.09,81],["10:13",0.09,0.08,0.08,0.09,58],["10:14",0.09,0.09,0.09,0.09,6],["10:15",0.08,0.09,0.08,0.09,23],["10:16",0.1,0.09,0.09,0.1,50],["10:17",0.09,0.09,0.09,0.09,27],["10:18",0.09,0.09,0.09,0.09,4],["10:19",0.08,0.08,0.08,0.08,45],["10:20",0.08,0.08,0.08,0.08,22],["10:21",0.09,0.1,0.09,0.1,38],["10:22",0.1,0.09,0.09,0.1,39],["10:23",0.08,0.08,0.08,0.08,91],["10:24",0.08,0.07,0.07,0.08,86],["10:25",0.07,0.09,0.07,0.09,108],["10:26",0.09,0.08,0.08,0.09,54],["10:27",0.09,0.08,0.08,0.09,22],["10:28",0.07,0.08,0.07,0.08,19],["10:29",0.08,0.08,0.08,0.08,3],["10:30",0.08,0.1,0.08,0.1,32],["10:31",0.1,0.11,0.09,0.12,33],["10:32",0.11,0.1,0.09,0.11,60],["10:33",0.11,0.11,0.1,0.11,25],["10:34",0.11,0.12,0.11,0.12,37],["10:35",0.12,0.11,0.11,0.12,19],["10:36",0.1,0.09,0.09,0.1,54],["10:37",0.09,0.08,0.08,0.1,30],["10:38",0.08,0.09,0.08,0.09,23],["10:39",0.09,0.1,0.09,0.1,17],["10:40",0.1,0.13,0.1,0.13,63],["10:41",0.14,0.17,0.13,0.17,109],["10:42",0.18,0.22,0.16,0.23,197],["10:43",0.23,0.25,0.2,0.25,148],["10:44",0.25,0.26,0.22,0.27,244],["10:45",0.25,0.27,0.24,0.32,300],["10:46",0.28,0.27,0.26,0.33,125],["10:47",0.27,0.37,0.26,0.39,80],["10:48",0.39,0.36,0.36,0.46,115],["10:49",0.38,0.4,0.36,0.45,103],["10:50",0.4,0.51,0.4,0.6,174],["10:51",0.53,0.55,0.51,0.63,149],["10:52",0.56,0.57,0.46,0.59,102],["10:53",0.57,0.78,0.57,0.88,123],["10:54",0.82,1.1,0.74,1.1,138],["10:55",1.06,0.79,0.77,1.2,182],["10:56",0.8,0.71,0.58,0.8,87],["10:57",0.74,1.0,0.7,1.06,131],["10:58",1.0,0.87,0.77,1.0,60],["10:59",0.81,0.49,0.49,0.84,76],["11:00",0.48,0.38,0.38,0.59,87],["11:01",0.38,0.4,0.33,0.42,136],["11:02",0.39,0.37,0.34,0.42,64],["11:03",0.35,0.37,0.3,0.4,53],["11:04",0.4,0.49,0.4,0.56,79],["11:05",0.49,0.45,0.36,0.49,68],["11:06",0.42,0.41,0.41,0.44,24],["11:07",0.41,0.41,0.33,0.41,56],["11:08",0.43,0.29,0.28,0.46,88],["11:09",0.29,0.28,0.24,0.3,73],["11:10",0.27,0.28,0.26,0.29,50],["11:11",0.28,0.28,0.27,0.31,36],["11:12",0.3,0.43,0.3,0.44,124],["11:13",0.44,0.61,0.43,0.61,121],["11:14",0.63,0.88,0.61,0.93,134],["11:15",0.84,0.97,0.75,1.04,115],["11:16",0.96,1.2,0.94,1.29,120],["11:17",1.18,1.53,1.17,1.53,117],["11:18",1.5,1.02,0.97,1.6,164],["11:19",1.02,1.16,0.92,1.4,115],["11:20",1.16,1.13,0.93,1.26,102],["11:21",1.02,1.2,1.01,1.31,43],["11:22",1.21,1.09,1.09,1.4,89],["11:23",1.09,1.88,1.09,1.9,124],["11:24",1.81,1.9,1.73,2.06,89],["11:25",1.96,2.05,1.94,2.3,103],["11:26",2.1,2.15,1.94,2.24,47],["11:27",2.13,2.42,2.13,2.56,128],["11:28",2.45,3.39,2.27,3.39,142],["11:29",3.27,3.29,3.23,4.05,101],["11:30",3.21,4.3,3.2,4.3,45],["11:31",4.17,4.95,3.88,5.0,56],["11:32",4.95,6.0,4.95,6.28,37],["11:33",6.34,6.63,6.22,8.0,68],["11:34",5.9,5.62,5.0,6.2,33],["11:35",5.76,6.0,5.47,6.58,12],["11:36",5.3,4.24,4.24,5.3,30],["11:37",4.03,4.46,4.03,4.55,6],["11:38",4.26,3.0,3.0,4.26,29],["11:39",2.85,3.84,2.61,3.84,50],["11:40",3.87,4.06,3.29,4.4,24],["11:41",4.08,4.9,4.08,5.22,25],["11:42",4.87,4.0,4.0,4.87,10],["11:43",4.61,6.2,4.61,6.2,10],["11:44",6.84,9.08,6.84,9.08,19],["11:45",9.07,10.75,9.07,11.7,21],["11:46",10.75,8.0,7.93,10.75,23],["11:47",8.05,7.61,7.61,8.5,13],["11:49",6.3,4.79,4.79,6.5,23],["11:51",4.92,4.92,4.92,4.92,1],["11:52",5.7,5.7,5.7,5.7,2],["11:53",5.8,5.8,5.8,5.8,1],["11:54",7.67,7.93,7.67,7.93,7],["11:55",7.93,8.29,7.62,8.6,6],["11:56",7.7,6.57,6.57,7.7,2],["11:57",6.9,6.57,6.57,6.9,4],["11:58",5.0,5.38,5.0,5.38,3],["11:59",5.16,5.11,4.76,5.27,4],["12:00",4.11,3.93,3.8,4.51,7],["12:01",3.73,3.71,3.25,3.73,6],["12:02",3.71,3.41,3.4,3.71,10],["12:03",3.48,3.41,3.11,3.48,18],["12:04",3.39,4.07,3.39,4.07,15],["12:05",3.57,4.5,3.28,4.5,14],["12:06",4.11,4.26,3.97,4.55,16],["12:07",3.75,4.88,3.7,4.88,9],["12:08",4.56,4.57,4.56,4.83,3],["12:09",5.14,4.67,4.67,5.14,2],["12:10",5.54,5.58,5.54,6.14,4],["12:11",6.26,6.62,6.24,6.62,5],["12:12",6.48,5.99,5.99,6.48,3],["12:13",6.29,6.29,6.29,6.29,1],["12:14",6.4,5.3,5.3,6.4,19],["12:15",5.0,5.11,5.0,5.11,2],["12:16",6.02,6.8,6.02,6.8,2],["12:17",6.9,6.3,6.3,7.3,6],["12:18",6.46,5.82,5.82,6.7,5],["12:19",7.4,7.96,7.4,8.5,9],["12:20",6.72,8.11,6.72,8.12,3],["12:21",9.04,9.28,8.84,9.5,11],["12:22",9.0,9.44,9.0,9.5,9],["12:23",9.44,10.0,9.42,10.0,6],["12:24",10.7,11.8,10.7,11.8,9],["12:25",10.65,9.92,9.92,10.95,5],["12:26",9.0,9.0,9.0,9.0,1],["12:27",8.0,7.0,7.0,8.0,7],["12:28",7.27,7.23,6.81,7.27,8],["12:29",6.0,5.96,5.46,6.0,9],["12:30",7.18,10.0,6.96,10.0,15],["12:31",10.05,11.0,10.05,11.0,8],["12:32",10.6,10.6,10.6,10.6,1],["12:33",10.6,10.6,10.4,10.6,3],["12:34",10.6,10.65,10.6,10.65,2],["12:35",10.55,10.55,10.55,10.55,1],["12:36",11.0,8.59,8.59,11.0,6],["12:37",8.65,6.68,6.68,8.65,10],["12:38",6.64,6.69,5.89,6.69,12],["12:39",7.33,6.0,5.78,7.33,12],["12:40",6.19,6.5,5.33,6.5,29],["12:41",6.56,6.06,5.92,7.0,16],["12:42",6.3,6.68,6.19,6.68,6],["12:43",6.2,6.45,6.2,6.65,7],["12:44",7.03,6.0,6.0,7.42,17],["12:45",6.14,6.01,5.16,6.14,15],["12:46",5.52,6.13,5.44,6.13,8],["12:47",6.23,6.35,6.23,6.47,6],["12:48",5.33,5.66,5.0,5.71,25],["12:49",5.52,6.24,5.26,6.24,13],["12:50",6.78,6.32,6.32,6.78,10],["12:51",5.55,5.51,5.51,5.79,10],["12:52",5.49,5.28,4.94,5.51,17],["12:53",5.03,4.97,4.97,5.62,15],["12:54",5.47,4.5,4.4,5.58,15],["12:55",4.51,4.73,4.43,5.16,30],["12:56",5.16,4.0,4.0,5.16,19],["12:57",3.89,3.88,3.18,3.89,19],["12:58",3.66,3.5,3.1,3.66,15],["12:59",3.16,4.3,3.0,4.4,33],["13:00",4.47,5.61,4.47,5.67,29],["13:01",5.83,5.6,5.6,5.83,12],["13:02",6.82,6.53,6.47,7.09,15],["13:03",6.96,6.22,6.22,7.04,5],["13:04",5.44,5.28,5.1,5.44,8],["13:05",5.9,4.28,3.93,5.9,10],["13:06",3.88,3.59,3.48,3.9,20],["13:07",3.34,3.5,3.25,3.52,16],["13:08",3.39,2.95,2.73,3.5,36],["13:09",2.78,2.42,2.21,2.89,63],["13:10",2.32,2.49,2.04,2.51,35],["13:11",2.62,2.34,2.34,2.73,28],["13:12",2.28,2.46,2.27,2.72,25],["13:13",2.46,2.2,2.15,2.46,22],["13:14",2.25,2.22,2.22,2.52,11],["13:15",2.28,2.34,2.28,2.52,17],["13:16",2.65,2.51,2.29,2.65,21],["13:17",2.56,2.49,2.25,3.06,32],["13:18",2.43,2.24,2.08,2.59,23],["13:19",2.05,2.07,1.81,2.07,27],["13:20",1.92,2.3,1.91,2.3,13],["13:21",2.45,2.23,2.17,2.55,23],["13:22",2.43,2.5,2.14,2.5,23],["13:23",2.53,2.72,2.47,3.03,31],["13:24",2.79,3.18,2.79,3.65,30],["13:25",3.06,3.4,3.06,3.86,17],["13:26",3.8,3.71,3.55,3.8,13],["13:27",2.93,1.79,1.79,2.93,25],["13:28",1.88,2.17,1.86,2.77,26],["13:29",2.19,1.91,1.73,2.26,107],["13:30",2.14,1.83,1.71,2.14,37],["13:31",2.11,1.96,1.96,2.11,21],["13:32",1.91,2.2,1.91,2.37,43],["13:33",2.22,2.24,2.2,2.44,39],["13:34",2.41,2.62,2.39,2.91,35],["13:35",2.6,2.06,2.06,2.78,28],["13:36",1.9,1.88,1.7,1.98,53],["13:37",1.95,2.08,1.8,2.2,58],["13:38",2.09,2.86,2.09,3.14,98],["13:39",2.93,3.32,2.81,3.49,39],["13:40",3.32,3.7,2.85,3.7,25],["13:41",3.74,3.62,3.17,4.14,39],["13:42",3.17,3.76,3.15,3.76,9],["13:43",3.7,3.64,3.64,4.19,35],["13:44",3.91,4.13,3.87,4.49,20],["13:45",3.91,4.49,3.9,4.49,28],["13:46",4.6,4.34,3.89,4.64,65],["13:47",3.72,4.01,3.7,4.01,10],["13:48",3.89,3.72,3.72,4.1,14],["13:49",3.52,3.57,3.47,3.73,10],["13:50",3.29,2.7,2.7,3.55,19],["13:51",2.63,2.4,2.18,2.65,43],["13:52",2.31,2.25,2.2,2.66,23],["13:53",2.27,1.55,1.55,2.7,33],["13:54",1.53,1.51,1.43,1.67,60],["13:55",1.54,1.21,1.2,1.55,85],["13:56",1.24,1.13,1.12,1.35,165],["13:57",1.11,1.02,0.9,1.12,286],["13:58",1.02,1.14,1.0,1.18,228],["13:59",1.16,0.95,0.91,1.27,165],["14:00",0.96,1.65,0.91,1.86,456],["14:01",1.74,2.03,1.68,2.1,255],["14:02",2.08,2.27,1.92,2.44,161],["14:03",2.27,3.01,2.17,3.21,160],["14:04",2.91,2.89,2.61,3.09,61],["14:05",2.94,3.44,2.61,3.44,62],["14:06",3.45,2.92,2.85,3.56,60],["14:07",2.67,2.07,1.78,2.67,36],["14:08",2.16,1.88,1.72,2.16,66],["14:09",1.9,2.3,1.5,2.4,56],["14:10",2.24,3.51,2.07,3.51,72],["14:11",3.3,3.17,2.9,3.43,32],["14:12",3.1,2.81,2.8,3.1,77],["14:13",3.0,2.89,2.64,3.22,32],["14:14",3.07,3.73,3.07,3.73,37],["14:15",3.62,4.63,3.39,4.68,86],["14:16",4.68,4.88,4.2,5.05,89],["14:17",4.92,5.0,4.77,5.54,56],["14:18",5.01,5.58,4.62,5.89,41],["14:19",5.58,5.2,5.0,5.58,31],["14:20",4.64,4.69,4.55,5.01,6],["14:21",5.03,5.0,5.0,5.37,6],["14:22",5.09,5.71,5.09,6.02,29],["14:23",5.75,6.35,5.75,6.35,119],["14:24",6.3,5.86,5.86,6.3,16],["14:25",5.57,5.9,5.0,5.9,10],["14:26",5.44,5.7,5.44,5.98,7],["14:27",5.53,5.65,5.46,5.71,8],["14:28",6.0,7.89,6.0,8.2,25],["14:29",7.54,7.78,7.1,8.0,38],["14:30",8.12,8.8,7.5,8.82,55],["14:31",8.66,8.64,8.64,9.26,50],["14:32",9.11,8.49,8.49,9.6,8],["14:33",9.6,8.78,8.78,9.8,22],["14:34",9.0,10.85,9.0,10.85,11],["14:35",10.95,11.55,10.95,12.4,14],["14:36",10.45,9.64,9.64,10.5,4],["14:37",10.75,10.75,10.75,10.75,1],["14:38",11.0,11.75,11.0,11.8,6],["14:39",11.65,12.2,11.65,12.5,13],["14:40",12.0,13.1,11.9,13.5,18],["14:41",14.05,14.05,14.05,14.05,5],["14:42",13.95,13.9,13.9,14.0,3],["14:43",13.1,12.0,12.0,13.65,6],["14:44",12.0,12.7,11.85,12.8,9],["14:45",12.0,12.6,12.0,13.05,11],["14:46",12.4,11.25,11.1,12.4,20],["14:47",10.75,10.5,10.5,10.9,21],["14:48",10.25,10.9,10.25,10.9,5],["14:49",11.8,11.9,11.8,11.9,3],["14:51",11.9,13.05,11.9,13.05,3],["14:52",14.0,14.0,14.0,14.0,3],["14:53",14.1,11.55,11.55,14.1,6],["14:54",10.8,12.55,10.8,12.9,8],["14:55",12.9,12.7,12.7,12.9,3],["14:56",11.3,9.95,9.95,11.3,26],["14:57",9.9,10.05,9.86,10.05,3],["14:58",13.0,13.0,13.0,13.0,10],["14:59",13.0,15.0,12.95,15.0,15],["15:00",15.05,15.05,15.05,15.05,4],["15:01",15.5,15.5,15.5,15.5,1],["15:02",17.0,17.0,17.0,17.0,1],["15:03",18.95,19.05,18.95,19.05,2],["15:05",18.8,18.3,18.3,18.8,29],["15:06",19.1,20.4,19.1,20.4,7],["15:08",20.35,18.9,18.9,20.35,30],["15:09",19.05,17.1,17.1,19.05,11],["15:10",15.55,15.25,14.6,15.55,8],["15:11",14.0,14.0,14.0,14.0,2],["15:12",13.0,13.0,13.0,13.0,2],["15:14",11.0,9.76,9.61,11.2,8],["15:15",9.85,10.45,9.78,11.0,13],["15:16",10.8,11.35,10.3,11.35,15],["15:17",10.4,10.95,10.4,11.25,22],["15:18",10.45,10.3,10.3,10.55,25]],"2026-08-18_KR4CAFBSA386":[["08:48",1.88,1.88,1.88,1.88,1],["08:50",1.74,1.74,1.74,1.74,1],["08:52",1.38,1.38,1.38,1.38,1],["08:53",1.38,1.28,1.28,1.39,7],["08:54",1.31,1.31,1.31,1.31,1],["08:55",1.09,1.09,1.09,1.09,1],["08:56",1.08,1.08,1.08,1.08,2],["08:58",0.97,0.93,0.93,0.97,2],["09:00",0.83,0.92,0.83,0.92,7],["09:02",0.99,1.06,0.99,1.06,2],["09:04",1.04,1.04,1.04,1.04,1],["09:05",0.58,0.58,0.58,0.58,1],["09:07",0.63,0.64,0.63,0.64,2],["09:08",0.54,0.54,0.54,0.54,1],["09:09",0.67,0.71,0.67,0.71,2],["09:12",0.57,0.52,0.52,0.64,5],["09:14",0.44,0.45,0.44,0.45,4],["09:15",0.33,0.33,0.33,0.33,1],["09:16",0.34,0.38,0.34,0.39,10],["09:17",0.37,0.37,0.37,0.37,1],["09:18",0.28,0.28,0.28,0.28,1],["09:19",0.3,0.2,0.2,0.3,5],["09:20",0.2,0.17,0.17,0.2,5],["09:21",0.18,0.21,0.18,0.21,4],["09:22",0.2,0.21,0.2,0.21,4],["09:23",0.21,0.21,0.21,0.21,1],["09:25",0.18,0.17,0.17,0.18,3],["09:26",0.17,0.17,0.17,0.17,1],["09:27",0.16,0.15,0.15,0.16,2],["09:28",0.13,0.13,0.13,0.13,1],["09:29",0.17,0.17,0.17,0.17,3],["09:30",0.15,0.15,0.15,0.17,17],["09:31",0.15,0.14,0.14,0.15,4],["09:32",0.12,0.12,0.12,0.12,7],["09:33",0.13,0.13,0.13,0.13,1],["09:34",0.12,0.12,0.12,0.12,3],["09:35",0.12,0.11,0.11,0.12,3],["09:36",0.1,0.11,0.1,0.11,7],["09:37",0.1,0.1,0.1,0.11,17],["09:38",0.09,0.09,0.09,0.09,2],["09:39",0.09,0.09,0.09,0.09,4],["09:40",0.1,0.1,0.1,0.1,1],["09:42",0.09,0.09,0.09,0.09,6],["09:43",0.1,0.1,0.1,0.1,2],["09:44",0.11,0.11,0.11,0.11,1],["09:45",0.11,0.11,0.11,0.11,1],["09:48",0.1,0.1,0.1,0.1,9],["09:50",0.1,0.1,0.1,0.1,8],["09:51",0.1,0.1,0.1,0.1,1],["09:52",0.1,0.1,0.1,0.1,2],["09:53",0.09,0.09,0.08,0.09,3],["09:57",0.12,0.1,0.1,0.12,6],["09:59",0.14,0.14,0.14,0.14,3],["10:00",0.13,0.15,0.13,0.15,7],["10:02",0.15,0.15,0.15,0.15,2],["10:03",0.14,0.14,0.14,0.14,2],["10:04",0.17,0.17,0.17,0.17,2],["10:05",0.17,0.14,0.14,0.17,8],["10:06",0.12,0.12,0.12,0.12,1],["10:08",0.15,0.15,0.15,0.15,1],["10:09",0.15,0.15,0.15,0.15,3],["10:11",0.12,0.12,0.12,0.12,2],["10:12",0.09,0.09,0.09,0.09,1],["10:13",0.1,0.1,0.1,0.1,7],["10:17",0.12,0.12,0.12,0.12,1],["10:18",0.11,0.11,0.11,0.11,1],["10:21",0.12,0.12,0.12,0.12,5],["10:23",0.1,0.1,0.1,0.1,1],["10:24",0.09,0.09,0.09,0.09,1],["10:25",0.08,0.08,0.08,0.08,1],["10:26",0.1,0.1,0.1,0.1,1],["10:28",0.09,0.09,0.09,0.09,1],["10:30",0.1,0.11,0.1,0.11,10],["10:36",0.13,0.13,0.13,0.13,1],["10:37",0.11,0.1,0.1,0.11,2],["10:39",0.12,0.12,0.12,0.12,1],["10:40",0.13,0.13,0.13,0.13,1],["10:41",0.18,0.2,0.18,0.22,9],["10:42",0.21,0.29,0.21,0.29,9],["10:43",0.27,0.28,0.27,0.28,12],["10:44",0.35,0.33,0.3,0.36,13],["10:45",0.33,0.39,0.33,0.42,21],["10:46",0.43,0.41,0.41,0.43,2],["10:47",0.36,0.48,0.3,0.48,24],["10:48",0.57,0.48,0.48,0.57,7],["10:50",0.78,0.69,0.69,0.78,8],["10:51",0.68,0.73,0.68,0.87,9],["10:52",0.64,0.75,0.64,0.75,4],["10:53",1.0,1.0,1.0,1.0,2],["10:54",1.17,1.35,1.17,1.35,2],["10:55",1.36,1.0,1.0,1.36,17],["10:56",0.87,0.86,0.85,0.87,3],["10:57",0.9,1.28,0.9,1.28,17],["10:58",1.0,1.18,0.95,1.18,4],["10:59",0.77,0.69,0.69,0.84,9],["11:00",0.62,0.56,0.55,0.7,11],["11:01",0.45,0.52,0.44,0.52,8],["11:02",0.47,0.48,0.45,0.48,6],["11:03",0.45,0.48,0.4,0.51,18],["11:04",0.5,0.62,0.5,0.7,9],["11:05",0.58,0.57,0.47,0.59,24],["11:06",0.55,0.53,0.53,0.55,5],["11:07",0.44,0.55,0.44,0.55,11],["11:08",0.56,0.42,0.41,0.56,14],["11:09",0.39,0.36,0.32,0.39,12],["11:10",0.34,0.34,0.34,0.35,15],["11:11",0.39,0.37,0.37,0.4,8],["11:12",0.42,0.59,0.42,0.59,7],["11:13",0.56,0.79,0.56,0.79,11],["11:14",0.82,1.11,0.81,1.18,22],["11:15",1.01,1.25,0.97,1.28,14],["11:16",1.2,1.48,1.2,1.58,7],["11:17",1.62,1.66,1.62,1.69,8],["11:18",1.88,1.23,1.23,1.96,13],["11:19",1.23,1.6,1.19,1.6,10],["11:20",1.5,1.28,1.28,1.5,2],["11:21",1.52,1.56,1.52,1.62,4],["11:22",1.63,1.63,1.63,1.63,1],["11:23",1.4,2.13,1.4,2.14,5],["11:24",2.23,2.47,2.23,2.5,10],["11:25",2.65,2.55,2.55,2.77,9],["11:27",2.84,2.9,2.84,2.91,5],["11:29",4.33,4.08,4.08,4.33,2],["11:30",4.25,4.59,4.25,4.7,4],["11:31",5.35,5.33,5.33,5.35,2],["11:32",6.42,6.74,6.42,6.74,2],["11:34",6.73,6.73,6.73,6.73,14],["11:37",5.24,5.24,5.24,5.24,1],["11:40",4.69,4.69,4.69,4.69,2],["11:42",5.8,5.47,5.47,5.8,2],["11:46",10.05,9.5,9.5,10.05,3],["11:50",7.25,6.5,6.5,7.25,2],["11:52",6.17,6.17,6.17,6.17,1],["11:59",6.17,6.17,6.17,6.17,1],["12:00",5.65,4.77,4.72,5.65,4],["12:07",4.77,4.77,4.77,4.77,1],["12:17",8.03,7.88,7.88,8.06,6],["12:21",10.9,10.7,10.7,10.9,2],["12:23",12.4,12.4,12.4,12.4,1],["12:57",4.06,4.06,4.06,4.06,1],["12:59",4.15,4.15,4.15,4.15,1],["13:05",4.73,4.73,4.73,4.73,1],["13:08",3.91,3.91,3.91,3.91,1],["13:09",3.49,3.18,3.18,3.49,5],["13:10",3.18,3.18,3.18,3.18,1],["13:13",3.29,3.29,3.29,3.29,10],["13:14",3.47,3.5,3.47,3.5,2],["13:15",3.27,3.27,3.27,3.27,1],["13:16",3.34,3.34,3.34,3.34,1],["13:17",3.76,3.76,3.76,3.76,1],["13:19",2.98,2.86,2.86,2.98,3],["13:22",3.09,3.09,3.09,3.09,1],["13:23",3.69,3.69,3.69,3.69,1],["13:24",4.77,4.77,4.77,4.77,1],["13:27",4.36,2.74,2.67,4.36,3],["13:28",3.51,3.51,3.51,3.51,1],["13:29",3.25,2.68,2.56,3.25,18],["13:30",2.73,2.65,2.55,2.75,14],["13:31",2.96,2.96,2.96,2.96,1],["13:32",3.14,3.14,3.14,3.14,1],["13:33",3.39,3.11,3.11,3.39,2],["13:35",3.72,3.71,3.71,3.72,2],["13:36",2.71,2.72,2.65,2.72,3],["13:37",2.9,2.9,2.9,2.9,1],["13:38",3.63,4.49,3.63,4.49,4],["13:39",4.21,4.89,4.21,4.89,4],["13:40",4.32,4.15,4.14,4.32,3],["13:41",5.36,5.42,5.36,5.42,3],["13:42",4.99,5.08,4.99,5.08,8],["13:43",5.23,5.68,5.23,5.68,4],["13:44",5.69,5.69,5.69,5.69,1],["13:45",5.69,5.9,5.69,5.9,5],["13:46",5.89,5.51,5.51,6.1,18],["13:49",4.98,4.98,4.98,4.98,1],["13:50",4.94,4.9,4.9,4.94,2],["13:51",3.41,3.58,3.41,3.59,4],["13:53",3.73,3.34,3.34,3.81,6],["13:54",2.37,2.14,2.14,2.39,5],["13:55",2.19,2.0,1.94,2.19,11],["13:56",1.74,1.85,1.74,2.0,7],["13:57",1.5,1.65,1.39,1.65,8],["13:58",1.8,1.69,1.69,1.82,10],["13:59",1.8,1.45,1.45,1.8,11],["14:00",1.47,2.69,1.47,2.7,20],["14:01",2.75,3.09,2.71,3.09,21],["14:02",2.98,3.33,2.98,3.49,15],["14:03",3.7,4.47,3.7,4.47,10],["14:04",4.09,3.98,3.9,4.09,3],["14:05",4.21,4.76,4.21,4.9,4],["14:06",4.81,4.68,4.68,5.18,12],["14:07",2.98,3.06,2.93,3.06,3],["14:08",2.98,2.92,2.92,2.98,4],["14:09",2.91,3.24,2.55,3.24,16],["14:10",3.4,4.42,3.4,4.42,10],["14:11",4.48,4.44,4.44,4.76,5],["14:13",4.71,4.67,4.67,4.71,4],["14:14",5.22,5.4,5.19,5.4,5],["14:15",5.24,6.39,5.24,6.39,9],["14:16",7.02,7.01,7.01,7.02,2],["14:17",6.98,7.43,6.8,7.43,4],["14:18",7.18,7.18,7.18,7.18,1],["14:19",7.18,7.18,7.18,7.18,4],["14:20",7.03,6.54,6.26,7.03,4],["14:22",7.77,7.91,7.77,7.91,3],["14:23",8.22,7.96,7.96,8.23,4],["14:24",7.96,8.15,7.96,8.35,5],["14:26",8.07,8.14,8.07,8.14,2],["14:29",10.1,10.1,9.0,10.1,5],["14:32",11.65,11.65,11.65,11.65,4],["14:33",11.65,11.65,11.65,11.65,2],["14:34",13.3,13.05,13.05,13.3,4],["14:37",14.0,14.0,14.0,14.0,1],["14:39",15.0,15.0,15.0,15.0,1]],"2026-08-18_KR4CAFBSA394":[["08:46",2.03,2.03,2.03,2.03,5],["08:47",2.35,2.35,2.35,2.35,5],["08:48",2.21,2.21,2.21,2.21,2],["08:50",1.95,1.95,1.95,1.95,1],["08:51",1.64,1.64,1.64,1.64,1],["08:52",1.6,1.6,1.6,1.6,5],["08:55",1.36,1.36,1.36,1.36,2],["08:56",1.26,1.2,1.2,1.26,3],["08:57",1.26,1.2,1.2,1.26,3],["08:58",1.25,1.15,1.15,1.25,3],["08:59",1.15,1.08,1.08,1.18,11],["09:00",0.95,1.32,0.95,1.32,18],["09:01",1.08,1.24,1.06,1.24,5],["09:02",1.25,1.25,1.25,1.25,10],["09:03",1.25,1.13,1.13,1.36,6],["09:04",1.28,0.94,0.92,1.28,7],["09:05",0.77,0.7,0.7,0.79,6],["09:06",0.8,0.79,0.75,0.8,5],["09:07",0.81,0.77,0.77,0.82,5],["09:08",0.77,0.77,0.77,0.77,1],["09:09",0.88,0.82,0.82,0.88,3],["09:10",0.75,0.76,0.7,0.79,6],["09:11",0.65,0.7,0.57,0.7,12],["09:12",0.73,0.81,0.73,0.81,10],["09:13",0.55,0.52,0.52,0.59,8],["09:14",0.52,0.41,0.41,0.56,27],["09:15",0.37,0.42,0.37,0.42,13],["09:16",0.44,0.48,0.44,0.49,7],["09:17",0.45,0.4,0.4,0.46,21],["09:18",0.41,0.38,0.34,0.41,16],["09:19",0.38,0.23,0.23,0.38,14],["09:20",0.24,0.22,0.21,0.25,27],["09:21",0.23,0.27,0.23,0.28,48],["09:22",0.27,0.27,0.26,0.27,8],["09:23",0.27,0.24,0.24,0.27,12],["09:24",0.23,0.22,0.22,0.24,11],["09:25",0.22,0.21,0.21,0.24,24],["09:26",0.21,0.2,0.2,0.21,7],["09:27",0.19,0.18,0.18,0.2,10],["09:28",0.16,0.19,0.16,0.19,41],["09:29",0.19,0.2,0.19,0.23,15],["09:30",0.2,0.19,0.19,0.21,23],["09:31",0.18,0.16,0.16,0.18,13],["09:32",0.16,0.15,0.15,0.16,21],["09:33",0.15,0.15,0.15,0.15,26],["09:34",0.15,0.14,0.14,0.15,18],["09:35",0.14,0.13,0.13,0.14,6],["09:36",0.13,0.13,0.13,0.13,12],["09:37",0.12,0.12,0.12,0.13,11],["09:38",0.11,0.11,0.11,0.11,10],["09:39",0.11,0.11,0.1,0.11,46],["09:40",0.11,0.12,0.11,0.12,13],["09:41",0.12,0.11,0.11,0.12,24],["09:42",0.11,0.12,0.11,0.12,14],["09:43",0.12,0.12,0.12,0.13,17],["09:44",0.12,0.12,0.12,0.12,3],["09:45",0.13,0.13,0.13,0.13,6],["09:46",0.11,0.11,0.11,0.11,4],["09:47",0.12,0.13,0.12,0.13,5],["09:48",0.12,0.12,0.12,0.12,3],["09:49",0.11,0.11,0.11,0.11,4],["09:50",0.13,0.11,0.11,0.13,5],["09:51",0.11,0.12,0.11,0.12,4],["09:52",0.12,0.12,0.12,0.12,1],["09:53",0.11,0.11,0.11,0.11,4],["09:54",0.11,0.14,0.1,0.14,10],["09:55",0.14,0.16,0.14,0.16,10],["09:56",0.15,0.14,0.14,0.15,7],["09:57",0.14,0.13,0.13,0.16,19],["09:58",0.13,0.18,0.13,0.18,15],["09:59",0.18,0.17,0.17,0.19,14],["10:00",0.17,0.18,0.17,0.2,15],["10:01",0.18,0.18,0.18,0.18,2],["10:02",0.2,0.18,0.18,0.2,9],["10:03",0.18,0.2,0.18,0.2,7],["10:04",0.21,0.24,0.21,0.24,39],["10:05",0.22,0.17,0.17,0.22,14],["10:06",0.16,0.15,0.15,0.16,12],["10:07",0.16,0.17,0.16,0.17,4],["10:08",0.21,0.2,0.2,0.21,5],["10:09",0.19,0.19,0.19,0.2,11],["10:10",0.15,0.15,0.15,0.15,1],["10:11",0.15,0.16,0.15,0.16,12],["10:12",0.15,0.12,0.12,0.15,22],["10:13",0.13,0.12,0.12,0.14,26],["10:14",0.14,0.13,0.13,0.14,3],["10:15",0.14,0.15,0.14,0.15,3],["10:16",0.16,0.14,0.14,0.16,7],["10:17",0.14,0.15,0.14,0.15,6],["10:19",0.13,0.13,0.13,0.13,15],["10:20",0.12,0.12,0.12,0.12,4],["10:21",0.14,0.18,0.14,0.18,18],["10:22",0.18,0.14,0.13,0.18,37],["10:23",0.13,0.12,0.12,0.13,5],["10:24",0.12,0.11,0.11,0.12,5],["10:25",0.11,0.14,0.11,0.17,20],["10:26",0.13,0.12,0.12,0.13,5],["10:27",0.12,0.13,0.12,0.13,18],["10:28",0.12,0.12,0.12,0.12,4],["10:29",0.12,0.12,0.12,0.12,3],["10:30",0.14,0.14,0.12,0.14,14],["10:31",0.18,0.18,0.18,0.18,7],["10:32",0.17,0.16,0.16,0.17,3],["10:33",0.16,0.18,0.16,0.18,7],["10:34",0.18,0.19,0.18,0.19,9],["10:35",0.2,0.18,0.18,0.2,12],["10:36",0.16,0.15,0.15,0.16,18],["10:37",0.14,0.14,0.14,0.16,16],["10:38",0.13,0.13,0.13,0.13,20],["10:39",0.15,0.14,0.14,0.15,8],["10:40",0.16,0.22,0.16,0.22,48],["10:41",0.23,0.28,0.22,0.28,55],["10:42",0.27,0.36,0.26,0.37,49],["10:43",0.37,0.42,0.34,0.42,64],["10:44",0.44,0.45,0.38,0.46,93],["10:45",0.47,0.49,0.47,0.54,74],["10:46",0.5,0.47,0.46,0.57,65],["10:47",0.48,0.62,0.46,0.62,26],["10:48",0.66,0.62,0.62,0.78,40],["10:49",0.66,0.72,0.65,0.77,53],["10:50",0.75,0.86,0.72,1.03,59],["10:51",0.89,0.97,0.88,1.06,45],["10:52",0.93,0.93,0.78,1.0,41],["10:53",1.01,1.32,1.0,1.34,58],["10:54",1.26,1.71,1.21,1.71,75],["10:55",1.75,1.29,1.24,1.91,59],["10:56",1.27,1.15,0.99,1.29,83],["10:57",1.21,1.51,1.21,1.66,101],["10:58",1.58,1.4,1.25,1.58,71],["10:59",1.28,0.82,0.82,1.35,78],["11:00",0.81,0.62,0.6,0.95,62],["11:01",0.61,0.69,0.58,0.69,43],["11:02",0.66,0.62,0.59,0.69,24],["11:03",0.61,0.66,0.52,0.66,32],["11:04",0.67,0.81,0.66,0.9,39],["11:05",0.8,0.73,0.6,0.8,31],["11:06",0.7,0.69,0.69,0.7,4],["11:07",0.67,0.73,0.58,0.73,26],["11:08",0.72,0.51,0.51,0.75,33],["11:09",0.52,0.49,0.43,0.54,24],["11:10",0.45,0.45,0.45,0.48,25],["11:11",0.47,0.5,0.47,0.51,26],["11:12",0.51,0.73,0.51,0.76,25],["11:13",0.78,0.91,0.78,1.0,15],["11:14",1.03,1.44,1.03,1.5,52],["11:15",1.36,1.62,1.32,1.62,17],["11:16",1.55,1.86,1.55,1.98,20],["11:17",2.1,2.0,2.0,2.1,6],["11:18",2.38,1.59,1.57,2.38,21],["11:19",1.6,2.01,1.56,2.06,11],["11:20",2.0,1.75,1.61,2.0,19],["11:21",1.61,2.04,1.61,2.04,6],["11:22",1.93,1.8,1.8,2.14,8],["11:23",1.83,2.82,1.83,2.82,17],["11:24",2.82,2.99,2.76,3.13,19],["11:25",3.13,3.3,3.13,3.43,9],["11:26",3.3,3.23,3.23,3.37,8],["11:27",3.45,3.51,3.45,3.64,14],["11:28",3.66,4.75,3.53,4.87,21],["11:29",4.78,5.01,4.78,5.57,7],["11:30",4.85,5.85,4.83,5.85,8],["11:31",5.78,6.96,5.78,7.0,5],["11:32",7.0,7.0,6.99,8.25,26],["11:33",9.11,9.64,9.11,10.1,7],["11:34",8.08,8.45,7.4,8.45,6],["11:35",7.92,7.85,7.66,8.91,15],["11:36",7.65,6.48,6.48,7.65,7],["11:37",6.36,6.36,6.36,6.36,1],["11:38",5.57,5.6,5.57,5.6,2],["11:39",4.19,5.5,4.19,5.5,7],["11:40",5.61,5.62,5.61,5.62,2],["11:41",6.85,6.85,6.85,6.85,1],["11:42",6.85,5.89,5.89,6.85,3],["11:44",9.5,11.0,9.5,11.0,3],["11:45",12.55,12.55,12.55,12.55,1],["11:46",11.4,11.4,11.4,11.4,1],["11:47",11.2,11.2,11.2,11.2,1],["11:49",9.07,8.97,8.97,9.07,2],["11:59",8.34,8.34,8.34,8.34,1],["12:02",5.5,5.48,5.48,5.5,3],["12:03",5.6,5.0,5.0,5.6,7],["12:05",5.83,5.76,5.65,5.83,3],["12:06",6.8,6.8,6.8,6.8,1],["12:07",5.76,5.76,5.76,5.76,2],["12:11",9.8,9.8,9.8,9.8,1],["12:12",9.64,9.04,8.6,9.64,28],["12:13",9.12,8.82,8.45,9.12,14],["12:14",9.46,7.86,7.86,9.47,7],["12:15",7.6,7.6,7.6,7.6,1],["12:17",10.6,9.43,9.43,10.6,3],["12:18",10.0,8.61,8.21,10.0,15],["12:19",12.0,10.75,10.75,12.0,4],["12:20",10.35,9.62,9.62,10.6,3],["12:21",12.2,12.2,12.2,12.2,1],["12:23",13.55,13.6,13.55,13.6,197],["12:24",14.05,14.35,14.05,15.0,3],["12:26",13.2,13.2,13.2,13.2,1],["12:27",12.6,11.05,11.05,12.6,2],["12:28",10.45,8.42,8.42,10.45,4],["12:29",9.27,9.27,9.27,9.27,1],["12:30",11.45,12.35,11.45,12.35,2],["12:35",14.25,14.25,14.25,14.25,1],["12:36",14.35,14.35,14.35,14.35,1],["12:37",10.9,10.9,10.9,10.9,1],["12:38",10.0,10.0,10.0,10.0,1],["12:39",9.47,9.02,9.02,9.47,4],["12:40",8.65,8.65,8.65,8.65,1],["12:43",9.8,9.8,9.8,9.8,1],["12:46",9.0,9.0,9.0,9.0,1],["12:48",8.18,8.6,8.18,8.6,3],["12:54",7.6,7.4,7.4,7.6,3],["12:57",6.5,6.5,6.5,6.5,1],["13:00",8.0,8.0,8.0,8.0,1],["13:03",11.0,11.0,11.0,11.0,1],["13:05",8.03,7.5,7.5,8.03,4],["13:07",5.74,5.74,5.74,5.74,1],["13:08",6.01,5.28,5.28,6.01,4],["13:09",5.09,5.05,5.05,5.09,2],["13:10",4.05,4.91,4.03,4.91,6],["13:11",4.96,4.96,4.96,4.96,1],["13:12",4.55,5.13,4.55,5.13,7],["13:13",4.97,4.96,4.39,5.04,8],["13:14",4.49,4.44,4.35,4.5,5],["13:15",4.61,4.8,4.61,4.86,6],["13:16",4.4,4.4,4.4,4.4,1],["13:17",5.08,5.34,5.08,5.34,5],["13:18",4.91,4.61,4.61,4.91,2],["13:19",3.93,4.08,3.83,4.12,7],["13:20",4.46,3.96,3.93,4.46,5],["13:21",4.75,4.57,4.54,4.75,5],["13:24",6.06,6.06,6.06,6.06,1],["13:25",6.69,6.69,6.69,6.69,1],["13:26",6.43,6.43,6.43,6.43,1],["13:28",3.98,3.97,3.92,3.98,5],["13:29",4.21,4.24,3.79,4.29,16],["13:30",3.87,3.79,3.6,3.87,16],["13:31",3.74,4.14,3.74,4.31,12],["13:32",3.79,4.1,3.79,4.6,9],["13:33",4.56,4.75,4.56,4.87,7],["13:34",4.76,5.3,4.71,5.3,7],["13:35",5.43,3.99,3.99,5.43,8],["13:36",3.85,3.61,3.61,3.95,8],["13:37",3.88,4.44,3.83,4.44,9],["13:38",4.9,4.9,4.9,4.9,5],["13:39",5.51,5.84,5.51,5.84,4],["13:40",5.65,5.88,5.65,5.88,7],["13:41",7.5,7.5,7.5,7.5,1],["13:42",6.1,6.79,6.1,6.79,5],["13:43",7.05,6.8,6.8,7.05,2],["13:44",7.19,6.9,6.9,7.19,5],["13:45",7.12,7.12,7.12,7.12,1],["13:46",7.18,7.18,7.18,7.18,1],["13:48",6.92,6.92,6.92,6.92,2],["13:49",6.86,6.86,6.86,6.86,2],["13:50",6.49,5.64,5.64,6.49,2],["13:52",4.79,4.79,4.79,4.79,1],["13:53",4.7,3.57,3.57,4.7,4],["13:54",3.53,3.2,3.2,3.68,19],["13:55",3.5,2.81,2.71,3.5,24],["13:56",2.86,2.73,2.66,2.86,13],["13:57",2.55,2.51,2.04,2.55,27],["13:58",2.47,2.59,2.42,2.64,16],["13:59",2.69,2.16,2.16,2.75,38],["14:00",2.8,3.71,2.66,3.85,31],["14:01",3.99,4.3,3.93,4.53,21],["14:03",5.29,6.4,4.84,6.4,5],["14:04",6.2,5.61,5.61,6.2,4],["14:05",6.21,6.5,6.21,6.5,3],["14:07",4.96,4.96,4.96,4.96,1],["14:08",4.57,4.57,4.57,4.57,1],["14:09",4.16,5.14,4.16,5.14,5],["14:10",5.14,7.0,5.14,7.0,7],["14:11",6.63,6.42,6.2,6.8,4],["14:13",6.65,6.31,6.16,6.65,4],["14:14",6.77,7.46,6.77,7.46,5],["14:15",7.21,8.5,7.08,8.5,8],["14:16",8.5,8.48,8.28,9.0,12],["14:17",8.95,8.71,8.67,9.24,9],["14:19",9.87,9.87,9.87,9.87,1],["14:20",8.97,8.97,8.97,8.97,1],["14:21",9.34,9.34,9.34,9.34,1],["14:22",10.35,10.05,10.05,10.45,9],["14:23",10.45,10.3,10.3,10.45,2],["14:24",10.15,9.94,9.94,10.45,10],["14:25",9.8,9.31,9.22,9.9,9],["14:26",10.4,9.88,9.88,10.55,8],["14:27",9.99,9.97,9.8,10.1,12],["14:28",10.55,12.2,10.55,12.2,8],["14:29",12.2,12.2,11.6,12.85,16],["14:30",12.7,13.1,12.2,13.3,20],["14:31",13.25,13.25,13.25,14.1,5],["14:32",13.6,13.05,13.05,13.65,4],["14:33",14.4,13.85,13.85,14.4,2],["14:34",13.7,13.85,13.7,13.85,2],["14:36",14.9,14.75,14.45,15.45,24],["14:37",15.15,15.95,15.15,16.7,23],["14:38",15.95,16.65,15.75,16.85,16],["14:39",16.7,16.95,16.7,17.45,18],["14:40",18.2,18.35,18.15,18.35,6],["14:41",18.3,18.3,18.3,18.3,2],["14:42",18.85,19.15,18.5,19.15,5],["14:43",18.35,16.5,16.5,18.35,20],["14:44",16.35,16.35,16.35,16.35,1],["14:45",18.0,18.0,18.0,18.0,1],["14:46",18.1,16.1,16.1,18.1,2],["14:47",15.45,15.15,15.15,15.45,4],["14:48",15.3,14.8,14.8,15.4,7],["14:49",15.8,15.8,15.8,15.8,1],["14:51",18.1,18.1,18.1,18.1,2],["14:52",19.0,18.35,18.35,19.15,3],["14:53",15.95,15.95,15.95,15.95,1],["14:54",16.0,16.0,16.0,16.0,1],["14:55",17.9,16.15,16.15,18.05,4],["14:56",15.0,15.05,15.0,15.15,4],["14:57",14.8,15.3,14.8,15.3,2],["14:58",17.55,17.7,17.55,17.8,5],["14:59",18.2,19.7,18.2,19.8,7],["15:00",20.2,19.85,19.85,20.45,14],["15:01",20.75,20.65,20.25,20.75,4],["15:02",21.0,22.35,21.0,22.35,18],["15:03",22.45,23.15,22.15,23.15,7],["15:04",22.95,23.8,22.95,23.8,12],["15:05",24.1,23.85,23.8,24.1,3],["15:07",25.85,25.85,25.85,25.85,1],["15:08",24.95,24.95,24.95,24.95,3],["15:09",22.25,22.25,22.25,22.25,1],["15:10",22.05,20.0,18.9,22.05,11],["15:11",19.75,17.95,17.95,20.05,11],["15:14",14.6,14.6,14.6,14.6,1],["15:15",15.2,15.2,15.2,15.2,1],["15:16",15.2,15.4,15.2,15.4,2],["15:17",16.05,15.8,15.8,16.05,2],["15:19",15.35,15.35,15.35,15.35,1]],"2026-08-18_KR4CAFBSA410":[["08:45",4.61,3.92,2.5,4.61,38],["08:46",3.0,2.84,2.61,3.0,59],["08:47",2.9,3.19,2.9,3.24,15],["08:48",3.25,3.1,3.1,3.28,15],["08:49",3.1,3.07,3.02,3.12,11],["08:50",3.01,2.45,2.45,3.01,71],["08:51",2.54,2.26,2.26,2.61,20],["08:52",2.36,2.28,2.23,2.41,13],["08:53",2.3,2.28,2.21,2.38,11],["08:54",2.22,2.1,2.1,2.25,41],["08:55",2.1,1.83,1.77,2.1,63],["08:56",1.8,1.82,1.76,1.89,27],["08:57",1.83,1.8,1.72,1.85,33],["08:58",1.8,1.65,1.6,1.8,16],["08:59",1.63,1.64,1.56,1.76,24],["09:00",1.55,1.54,1.4,1.85,101],["09:01",1.59,1.89,1.41,1.98,68],["09:02",1.81,1.8,1.64,1.9,22],["09:03",1.65,1.77,1.6,2.0,46],["09:04",1.77,1.39,1.39,2.0,55],["09:05",1.4,1.15,1.01,1.4,99],["09:06",1.13,1.11,1.08,1.24,90],["09:07",1.15,1.19,1.15,1.3,43],["09:08",1.16,1.36,1.09,1.42,65],["09:09",1.37,1.2,1.2,1.41,37],["09:10",1.15,1.08,1.08,1.2,40],["09:11",1.07,1.06,0.89,1.13,116],["09:12",1.06,0.88,0.86,1.25,114],["09:13",0.87,0.82,0.82,0.92,63],["09:14",0.82,0.61,0.61,0.9,161],["09:15",0.61,0.64,0.57,0.69,101],["09:16",0.69,0.75,0.67,0.82,77],["09:17",0.71,0.63,0.63,0.77,45],["09:18",0.66,0.6,0.57,0.66,69],["09:19",0.61,0.37,0.37,0.62,156],["09:20",0.39,0.35,0.33,0.41,124],["09:21",0.36,0.44,0.35,0.46,212],["09:22",0.44,0.43,0.41,0.46,98],["09:23",0.45,0.37,0.37,0.45,50],["09:24",0.37,0.37,0.37,0.4,67],["09:25",0.37,0.35,0.34,0.39,49],["09:26",0.35,0.33,0.33,0.38,59],["09:27",0.33,0.28,0.26,0.33,145],["09:28",0.28,0.32,0.24,0.32,184],["09:29",0.31,0.32,0.31,0.38,130],["09:30",0.31,0.31,0.29,0.34,29],["09:31",0.28,0.26,0.26,0.29,66],["09:32",0.25,0.23,0.23,0.25,133],["09:33",0.24,0.24,0.23,0.25,61],["09:34",0.24,0.22,0.22,0.24,37],["09:35",0.22,0.2,0.19,0.22,43],["09:36",0.2,0.19,0.19,0.2,115],["09:37",0.19,0.18,0.18,0.2,95],["09:38",0.18,0.16,0.16,0.18,44],["09:39",0.17,0.17,0.15,0.17,144],["09:40",0.16,0.19,0.16,0.2,207],["09:41",0.19,0.17,0.17,0.19,61],["09:42",0.17,0.19,0.16,0.19,39],["09:43",0.19,0.2,0.18,0.21,59],["09:44",0.19,0.2,0.19,0.21,82],["09:45",0.19,0.21,0.19,0.22,82],["09:46",0.21,0.19,0.17,0.21,34],["09:47",0.19,0.21,0.19,0.21,44],["09:48",0.22,0.19,0.19,0.22,94],["09:49",0.19,0.21,0.18,0.22,71],["09:50",0.21,0.18,0.18,0.21,37],["09:51",0.17,0.19,0.17,0.2,56],["09:52",0.2,0.19,0.19,0.2,49],["09:53",0.18,0.18,0.17,0.18,40],["09:54",0.17,0.24,0.17,0.25,128],["09:55",0.23,0.27,0.22,0.27,67],["09:56",0.27,0.25,0.24,0.27,27],["09:57",0.24,0.23,0.22,0.28,78],["09:58",0.23,0.31,0.22,0.32,104],["09:59",0.31,0.29,0.29,0.32,67],["10:00",0.29,0.32,0.29,0.34,67],["10:01",0.32,0.31,0.28,0.32,138],["10:02",0.32,0.3,0.3,0.34,81],["10:03",0.31,0.34,0.29,0.36,87],["10:04",0.37,0.41,0.36,0.41,128],["10:05",0.41,0.27,0.27,0.41,163],["10:06",0.29,0.26,0.26,0.29,40],["10:07",0.25,0.35,0.25,0.36,66],["10:08",0.34,0.34,0.34,0.38,78],["10:09",0.33,0.32,0.32,0.36,60],["10:10",0.32,0.26,0.26,0.32,77],["10:11",0.25,0.28,0.25,0.29,102],["10:12",0.28,0.21,0.2,0.28,107],["10:13",0.22,0.23,0.2,0.24,209],["10:14",0.23,0.24,0.22,0.24,58],["10:15",0.22,0.27,0.21,0.27,54],["10:16",0.27,0.23,0.23,0.29,203],["10:17",0.24,0.26,0.24,0.27,36],["10:18",0.25,0.24,0.24,0.26,62],["10:19",0.24,0.22,0.22,0.24,13],["10:20",0.22,0.23,0.2,0.24,57],["10:21",0.24,0.31,0.24,0.31,184],["10:22",0.32,0.24,0.22,0.32,122],["10:23",0.23,0.21,0.21,0.23,30],["10:24",0.21,0.17,0.17,0.21,106],["10:25",0.17,0.25,0.17,0.28,116],["10:26",0.24,0.2,0.19,0.24,31],["10:27",0.22,0.21,0.21,0.23,11],["10:28",0.2,0.21,0.19,0.21,36],["10:29",0.21,0.21,0.2,0.21,11],["10:30",0.22,0.27,0.21,0.28,75],["10:31",0.27,0.31,0.26,0.32,87],["10:32",0.32,0.29,0.25,0.33,166],["10:33",0.28,0.31,0.28,0.32,41],["10:34",0.31,0.34,0.31,0.34,64],["10:35",0.35,0.3,0.3,0.35,155],["10:36",0.31,0.26,0.25,0.31,53],["10:37",0.25,0.21,0.21,0.28,46],["10:38",0.23,0.24,0.21,0.25,26],["10:39",0.23,0.27,0.23,0.27,28],["10:40",0.28,0.38,0.27,0.38,90],["10:41",0.39,0.47,0.37,0.48,152],["10:42",0.48,0.64,0.46,0.66,186],["10:43",0.64,0.74,0.59,0.74,236],["10:44",0.73,0.76,0.66,0.79,496],["10:45",0.78,0.83,0.75,0.95,115],["10:46",0.85,0.84,0.81,0.98,125],["10:47",0.84,1.14,0.79,1.15,113],["10:48",1.16,1.1,1.05,1.31,124],["10:49",1.12,1.26,1.08,1.33,100],["10:50",1.24,1.47,1.22,1.69,185],["10:51",1.49,1.64,1.44,1.75,141],["10:52",1.61,1.59,1.35,1.66,86],["10:53",1.62,2.13,1.62,2.15,146],["10:54",2.09,2.72,1.93,2.75,90],["10:55",2.72,1.98,1.97,2.81,141],["10:56",2.07,1.8,1.59,2.09,112],["10:57",1.89,2.38,1.86,2.57,214],["10:58",2.53,2.38,2.01,2.53,195],["10:59",2.15,1.35,1.35,2.21,230],["11:00",1.35,1.02,1.02,1.49,265],["11:01",1.04,1.11,0.95,1.15,158],["11:02",1.06,1.03,0.96,1.11,63],["11:03",0.99,1.08,0.89,1.11,122],["11:04",1.12,1.32,1.12,1.52,142],["11:05",1.36,1.22,1.01,1.36,64],["11:06",1.18,1.15,1.14,1.23,19],["11:07",1.13,1.18,0.97,1.21,69],["11:08",1.2,0.89,0.89,1.3,122],["11:09",0.89,0.82,0.73,0.95,113],["11:10",0.8,0.8,0.77,0.87,61],["11:11",0.82,0.84,0.82,0.92,55],["11:12",0.88,1.32,0.88,1.32,151],["11:13",1.31,1.7,1.26,1.74,123],["11:14",1.68,2.3,1.67,2.44,224],["11:15",2.22,2.5,2.09,2.71,135],["11:16",2.51,3.03,2.51,3.15,72],["11:17",3.03,3.52,3.03,3.52,33],["11:18",3.54,2.62,2.55,3.81,118],["11:19",2.54,3.23,2.5,3.31,85],["11:20",2.93,2.85,2.49,3.13,38],["11:21",2.8,3.05,2.8,3.24,16],["11:22",2.95,3.0,2.95,3.28,31],["11:23",3.01,4.35,2.85,4.4,84],["11:24",4.43,4.42,4.15,4.7,44],["11:25",4.64,4.93,4.64,5.3,204],["11:26",5.0,5.0,4.75,5.24,40],["11:27",5.25,5.4,5.2,5.61,44],["11:28",5.6,6.9,5.42,7.07,40],["11:29",7.14,7.4,7.04,8.09,65],["11:30",6.9,8.24,6.65,8.72,55],["11:31",8.44,9.54,8.09,9.56,66],["11:32",9.59,11.1,9.59,11.5,29],["11:33",11.15,11.55,10.9,13.6,78],["11:34",11.15,11.1,9.46,11.75,27],["11:35",11.0,10.4,10.3,12.0,37],["11:36",10.4,9.0,9.0,10.5,34],["11:37",8.83,8.67,8.53,9.1,43],["11:38",8.78,6.9,6.9,8.9,30],["11:39",6.6,7.47,6.0,8.03,47],["11:40",7.88,8.26,7.02,9.0,29],["11:41",8.3,9.51,8.3,10.25,21],["11:42",9.66,8.68,8.09,9.7,22],["11:43",9.02,12.5,9.02,12.5,33],["11:44",12.1,16.0,12.1,16.0,54],["11:45",15.6,18.2,15.3,19.1,144],["11:46",17.25,13.75,13.75,17.25,28],["11:47",14.45,14.0,13.6,15.0,19],["11:48",14.0,12.55,11.5,14.0,15],["11:49",12.1,11.0,10.05,12.7,18],["11:50",11.0,10.35,10.35,12.6,21],["11:51",10.4,10.8,9.94,10.8,15],["11:52",10.8,10.8,10.8,10.8,2],["11:53",12.0,12.0,12.0,12.0,2],["11:54",13.4,14.0,13.0,14.0,8],["11:55",14.55,15.2,13.9,15.2,11],["11:56",13.2,12.9,12.9,13.2,4],["11:57",12.8,11.65,11.0,12.9,5],["11:58",10.2,10.2,10.2,10.2,3],["11:59",10.3,10.45,10.0,11.3,25],["12:00",10.5,8.64,8.23,10.5,30],["12:01",8.9,8.25,7.55,8.91,30],["12:02",8.45,8.26,8.06,8.5,9],["12:03",7.88,7.95,7.43,8.55,43],["12:04",7.84,9.18,7.84,9.18,13],["12:05",8.69,9.49,8.0,9.55,25],["12:06",9.3,9.57,8.66,10.0,32],["12:07",8.72,10.25,8.72,10.25,7],["12:08",9.91,10.65,9.88,10.65,14],["12:09",11.3,11.0,10.3,11.3,8],["12:10",12.0,11.45,11.0,12.6,11],["12:11",12.0,13.35,12.0,13.35,8],["12:12",13.1,12.3,12.3,13.1,4],["12:13",12.3,12.9,11.8,12.9,5],["12:14",13.25,11.8,11.8,13.25,19],["12:15",11.0,12.7,11.0,12.7,7],["12:16",13.45,13.7,13.45,13.7,2],["12:17",13.6,13.2,13.2,14.05,6],["12:18",11.95,12.5,11.9,12.5,6],["12:19",12.55,14.35,12.55,16.0,14],["12:20",14.5,13.9,13.25,15.55,8],["12:22",16.75,16.45,16.45,16.75,3],["12:23",16.15,17.55,16.1,17.65,9],["12:24",18.8,18.7,18.7,19.4,66],["12:25",17.8,18.0,17.8,18.15,8],["12:27",15.8,14.0,14.0,15.8,2],["12:28",14.0,11.7,11.7,14.0,7],["12:29",12.5,12.5,12.5,12.5,2],["12:30",16.0,16.85,16.0,16.85,2],["12:31",18.65,18.65,18.65,18.65,1],["12:32",18.8,19.3,18.8,19.7,13],["12:36",18.65,19.65,18.65,19.65,2],["12:37",15.35,15.1,14.5,15.35,11],["12:38",12.95,13.95,12.7,14.25,11],["12:39",12.85,12.85,12.85,12.85,1],["12:40",12.95,13.05,11.55,13.5,12],["12:41",13.1,13.0,12.8,13.55,6],["12:42",13.0,13.2,13.0,13.3,3],["12:43",13.2,13.2,13.2,13.2,1],["12:44",14.6,13.5,13.5,14.6,3],["12:46",12.2,13.0,12.2,13.0,3],["12:47",13.25,13.2,13.2,13.55,4],["12:48",12.35,11.5,11.5,12.35,4],["12:49",12.55,13.5,11.95,13.5,6],["12:51",12.0,12.0,12.0,12.0,1],["12:54",11.2,11.5,11.1,11.5,7],["12:55",10.9,12.45,10.9,12.45,8],["12:56",10.75,10.6,10.6,10.75,2],["12:57",10.3,10.05,9.2,10.3,25],["12:58",10.1,9.62,9.0,10.1,9],["12:59",9.5,11.0,9.5,11.0,9],["13:00",11.3,13.5,11.3,13.5,9],["13:01",13.45,12.75,12.6,13.45,3],["13:02",13.6,14.45,13.6,15.0,5],["13:03",14.95,14.15,13.7,15.4,31],["13:04",12.7,12.7,12.7,12.7,1],["13:05",14.55,10.45,10.45,14.55,8],["13:06",10.55,10.1,10.0,10.6,9],["13:07",10.15,10.15,10.15,10.15,1],["13:08",9.75,8.58,8.58,9.75,5],["13:09",8.72,7.7,7.7,8.72,10],["13:10",8.0,8.78,7.15,8.78,24],["13:11",8.72,8.13,8.13,8.72,12],["13:12",8.52,8.58,8.52,8.91,4],["13:13",8.23,8.0,8.0,8.23,12],["13:14",7.52,8.0,7.52,8.0,4],["13:15",8.2,8.2,8.2,8.2,1],["13:16",8.16,8.16,8.16,8.16,1],["13:17",8.16,8.16,8.16,8.16,1],["13:18",8.15,8.22,7.65,8.36,15],["13:19",7.65,7.18,7.0,7.65,24],["13:20",7.75,8.26,7.4,8.26,5],["13:21",8.11,8.26,8.11,8.3,5],["13:22",8.02,8.0,7.55,8.02,5],["13:23",9.0,8.81,8.81,9.47,4],["13:24",10.2,10.55,10.15,10.65,8],["13:25",11.05,11.1,11.05,11.1,3],["13:26",11.1,11.1,11.1,11.1,1],["13:27",9.4,7.0,7.0,9.4,14],["13:28",7.98,8.62,7.98,8.62,3],["13:29",7.55,6.94,6.8,7.94,11],["13:30",6.55,6.84,6.48,7.01,20],["13:31",6.76,7.71,6.73,7.71,17],["13:32",6.8,7.97,6.8,7.97,10],["13:33",8.2,8.2,8.2,8.2,1],["13:34",8.55,8.86,8.55,8.86,3],["13:35",8.7,8.46,8.46,8.7,2],["13:36",7.37,6.72,6.64,7.37,49],["13:37",7.3,7.6,7.3,7.89,4],["13:38",8.0,9.53,8.0,9.74,13],["13:39",9.81,10.7,9.81,10.7,7],["13:40",9.9,10.9,9.44,11.05,18],["13:41",11.2,10.4,10.4,11.35,12],["13:42",10.0,10.85,10.0,10.85,3],["13:43",11.75,11.4,11.4,11.75,3],["13:44",12.1,11.6,11.6,12.1,3],["13:45",11.25,11.25,11.25,11.25,1],["13:46",11.9,11.6,11.45,12.25,5],["13:47",12.3,11.05,11.05,12.3,4],["13:49",10.95,10.55,10.55,10.95,5],["13:50",10.6,9.24,9.24,10.6,7],["13:51",9.0,9.1,8.33,9.1,14],["13:52",8.66,8.4,8.4,8.9,5],["13:53",8.53,7.55,7.55,8.7,5],["13:54",6.79,6.45,6.37,6.86,45],["13:55",6.47,5.8,5.8,6.52,59],["13:56",5.55,5.5,5.49,5.9,60],["13:57",5.32,5.22,4.76,5.32,22],["13:58",5.22,5.55,5.2,5.57,66],["13:59",5.4,4.65,4.65,6.0,64],["14:00",4.98,7.0,4.98,7.21,68],["14:01",7.5,7.96,7.37,8.25,19],["14:02",8.28,8.23,8.23,8.95,6],["14:03",8.8,10.35,8.8,11.0,40],["14:04",10.5,10.35,9.58,10.5,44],["14:05",10.4,10.75,10.2,10.95,24],["14:06",11.0,10.05,9.78,11.35,20],["14:07",9.3,9.16,8.5,9.3,9],["14:08",8.73,8.25,8.05,8.73,8],["14:09",8.02,9.55,7.55,9.55,18],["14:10",9.21,11.5,9.21,11.5,10],["14:11",11.05,11.25,10.75,11.45,26],["14:12",10.8,10.5,10.5,10.8,7],["14:13",11.2,11.2,11.2,11.2,2],["14:14",11.15,12.05,11.15,12.1,10],["14:15",11.8,13.3,11.6,13.3,17],["14:16",13.55,12.75,12.75,14.0,13],["14:17",13.65,13.65,13.65,13.65,10],["14:18",13.55,14.7,13.55,14.7,4],["14:19",13.95,13.95,13.95,13.95,1],["14:20",13.25,14.0,13.25,14.0,2],["14:21",14.0,14.25,14.0,14.5,10],["14:22",14.05,14.55,14.05,14.55,4],["14:23",15.55,15.25,15.25,15.55,2],["14:24",15.25,15.25,15.25,15.25,1],["14:27",15.0,15.0,15.0,15.0,2],["14:28",16.3,17.35,16.3,17.35,11],["14:29",17.6,17.1,16.55,17.6,3],["14:30",17.1,18.0,17.1,18.0,5],["14:31",18.25,18.5,18.25,18.6,5],["14:32",18.3,18.3,18.3,18.3,1],["14:33",19.6,19.6,19.6,19.6,1],["14:34",20.0,20.7,20.0,20.7,9],["14:35",22.0,22.0,22.0,22.0,1],["14:36",19.7,19.7,19.7,19.7,1],["14:37",21.3,21.3,21.3,21.3,1],["14:38",21.5,21.6,21.5,21.6,2],["14:40",22.6,23.5,22.6,23.5,10],["14:41",23.75,23.75,23.75,23.75,2],["14:42",23.5,23.5,23.5,23.5,1],["14:43",23.3,23.45,23.3,23.45,2],["14:44",21.9,21.85,21.85,21.9,2],["14:45",21.85,22.5,21.85,22.5,4],["14:46",22.3,21.05,21.05,22.3,6],["14:47",20.5,20.05,20.05,20.5,7],["14:48",19.8,19.8,19.8,19.8,2],["14:51",21.9,23.3,21.9,23.35,7],["14:52",24.0,24.1,24.0,24.1,2],["14:53",23.1,23.1,23.1,23.1,1],["14:54",21.3,21.3,21.3,21.3,1],["14:55",22.8,23.0,22.8,23.0,2],["14:56",21.05,19.8,19.7,21.05,13],["14:57",20.3,20.3,20.3,20.3,1],["14:58",22.25,22.15,22.15,22.25,6],["14:59",24.1,25.0,24.1,25.0,3],["15:00",25.35,25.35,25.35,25.35,1],["15:01",25.35,25.35,25.35,25.35,1],["15:02",27.05,27.05,27.05,27.05,1],["15:03",27.2,28.7,27.2,28.7,4],["15:05",28.85,29.1,28.85,29.1,3],["15:06",28.75,30.0,28.75,30.0,4],["15:07",30.25,30.75,30.25,31.0,4],["15:08",31.25,29.05,29.05,31.25,6],["15:10",26.65,24.5,24.5,26.65,8],["15:11",24.75,22.3,22.3,24.75,7],["15:12",22.35,22.8,22.35,22.8,3],["15:13",22.45,22.0,22.0,22.45,5],["15:14",21.9,20.55,20.55,21.9,11],["15:15",20.2,20.3,20.2,21.0,3],["15:16",20.3,21.35,20.3,21.35,4],["15:17",20.6,20.6,20.6,20.6,1],["15:18",20.15,20.3,20.15,20.3,3]],"2026-08-18_KR4CAFBSA428":[["08:53",2.3,2.81,2.3,2.81,2],["09:05",1.49,1.44,1.31,1.5,50],["09:06",1.42,1.56,1.34,1.56,13],["09:07",1.45,1.45,1.45,1.45,2],["09:08",1.34,1.36,1.34,1.36,4],["09:09",1.59,1.59,1.59,1.59,1],["09:10",1.41,1.35,1.35,1.45,10],["09:11",1.26,1.29,1.26,1.29,2],["09:12",1.44,1.31,1.31,1.44,2],["09:13",1.05,1.02,1.02,1.05,11],["09:15",0.79,0.81,0.79,0.81,3],["09:18",0.75,0.75,0.75,0.75,1],["09:19",0.78,0.52,0.52,0.78,23],["09:20",0.53,0.46,0.44,0.53,13],["09:21",0.46,0.57,0.46,0.58,22],["09:22",0.54,0.53,0.53,0.54,3],["09:24",0.5,0.46,0.46,0.52,10],["09:25",0.48,0.44,0.44,0.48,12],["09:26",0.5,0.5,0.5,0.5,1],["09:27",0.38,0.36,0.35,0.42,7],["09:28",0.32,0.39,0.32,0.42,38],["09:29",0.46,0.46,0.45,0.46,9],["09:30",0.4,0.39,0.39,0.4,4],["09:31",0.36,0.34,0.34,0.36,2],["09:32",0.32,0.32,0.32,0.32,2],["09:33",0.31,0.31,0.31,0.31,10],["09:34",0.31,0.28,0.28,0.31,5],["09:35",0.28,0.24,0.24,0.28,6],["09:36",0.24,0.26,0.24,0.26,16],["09:37",0.24,0.24,0.24,0.24,4],["09:38",0.22,0.2,0.2,0.22,9],["09:39",0.2,0.21,0.2,0.21,14],["09:40",0.22,0.25,0.22,0.25,9],["09:42",0.23,0.24,0.23,0.24,8],["09:43",0.23,0.24,0.23,0.25,14],["09:44",0.25,0.26,0.25,0.26,2],["09:45",0.28,0.26,0.26,0.28,2],["09:46",0.21,0.22,0.21,0.22,5],["09:47",0.27,0.28,0.27,0.29,6],["09:48",0.29,0.27,0.26,0.29,11],["09:49",0.24,0.29,0.23,0.29,6],["09:51",0.22,0.26,0.22,0.27,11],["09:52",0.24,0.24,0.24,0.24,2],["09:53",0.23,0.23,0.23,0.23,2],["09:54",0.28,0.33,0.28,0.33,8],["09:55",0.31,0.36,0.3,0.36,10],["09:56",0.36,0.36,0.36,0.36,2],["09:57",0.31,0.3,0.3,0.31,3],["09:58",0.31,0.39,0.31,0.4,14],["09:59",0.43,0.42,0.41,0.44,19],["10:00",0.4,0.42,0.4,0.45,10],["10:01",0.42,0.42,0.42,0.42,4],["10:02",0.45,0.4,0.4,0.46,5],["10:03",0.4,0.48,0.4,0.48,2],["10:04",0.52,0.53,0.52,0.53,2],["10:05",0.49,0.37,0.37,0.49,5],["10:06",0.36,0.37,0.34,0.37,11],["10:07",0.38,0.48,0.37,0.48,6],["10:08",0.51,0.47,0.47,0.51,8],["10:09",0.45,0.45,0.45,0.45,3],["10:10",0.4,0.4,0.4,0.4,3],["10:11",0.35,0.38,0.35,0.38,7],["10:12",0.31,0.27,0.27,0.31,5],["10:13",0.3,0.3,0.3,0.3,2],["10:14",0.32,0.32,0.32,0.32,2],["10:15",0.28,0.35,0.28,0.35,11],["10:16",0.36,0.31,0.31,0.36,3],["10:20",0.29,0.29,0.29,0.29,1],["10:21",0.36,0.41,0.36,0.41,6],["10:22",0.41,0.31,0.31,0.42,8],["10:23",0.31,0.28,0.28,0.31,5],["10:24",0.27,0.23,0.23,0.27,7],["10:25",0.25,0.34,0.25,0.36,9],["10:26",0.31,0.3,0.3,0.31,5],["10:27",0.28,0.28,0.28,0.28,1],["10:28",0.25,0.26,0.25,0.26,3],["10:29",0.27,0.27,0.27,0.27,3],["10:30",0.32,0.36,0.31,0.36,3],["10:31",0.36,0.41,0.35,0.42,25],["10:32",0.42,0.38,0.36,0.42,24],["10:33",0.4,0.4,0.39,0.4,7],["10:34",0.42,0.44,0.41,0.44,5],["10:35",0.44,0.41,0.41,0.44,8],["10:36",0.37,0.35,0.35,0.37,3],["10:37",0.36,0.28,0.28,0.37,14],["10:38",0.29,0.33,0.28,0.33,3],["10:39",0.31,0.35,0.31,0.35,4],["10:40",0.38,0.51,0.38,0.51,17],["10:41",0.52,0.61,0.48,0.61,15],["10:42",0.6,0.78,0.59,0.78,20],["10:43",0.82,0.79,0.79,0.82,3],["10:44",1.05,1.05,1.05,1.05,3],["10:45",1.1,1.18,1.1,1.18,2],["10:46",1.21,1.22,1.21,1.22,2],["10:47",1.24,1.5,1.24,1.5,5],["10:48",1.58,1.5,1.5,1.7,7],["10:49",1.4,1.6,1.4,1.6,2],["10:50",1.7,1.99,1.69,2.01,5],["10:51",1.99,1.99,1.99,1.99,1],["10:52",1.99,1.99,1.99,1.99,2],["10:53",2.61,2.56,2.56,2.61,2],["10:54",2.57,3.3,2.57,3.33,18],["10:55",3.56,2.56,2.51,3.56,15],["10:56",2.57,2.19,2.14,2.57,11],["10:57",2.66,3.31,2.51,3.31,16],["10:58",2.59,2.73,2.5,2.73,5],["10:59",2.48,1.8,1.8,2.48,9],["11:00",1.69,1.46,1.46,1.7,9],["11:01",1.36,1.42,1.23,1.42,5],["11:02",1.35,1.27,1.27,1.35,2],["11:03",1.29,1.25,1.25,1.29,2],["11:04",1.7,1.68,1.68,1.7,2],["11:05",1.65,1.65,1.65,1.65,1],["11:06",1.56,1.55,1.55,1.56,2],["11:07",1.51,1.55,1.37,1.55,3],["11:08",1.55,1.3,1.3,1.55,6],["11:10",1.1,1.04,1.04,1.12,3],["11:11",1.16,1.16,1.16,1.16,4],["11:12",1.46,1.46,1.46,1.46,1],["11:13",1.8,1.85,1.8,1.85,2],["11:14",2.33,2.79,2.33,2.79,2],["11:15",2.8,2.84,2.8,2.89,8],["11:16",3.3,3.65,3.3,3.65,15],["11:17",3.93,4.13,3.93,4.25,4],["11:18",4.39,4.39,4.39,4.39,1],["11:19",3.22,3.97,3.22,3.97,2],["11:21",3.6,3.6,3.6,3.6,2],["11:22",3.84,3.7,3.7,3.84,10],["11:23",3.84,4.85,3.84,4.85,9],["11:24",5.37,5.72,5.37,5.72,2],["11:25",5.92,6.07,5.92,6.28,31],["11:26",6.07,6.3,6.07,6.3,8],["11:29",8.31,8.46,8.31,8.74,10],["11:30",8.18,9.63,8.18,9.63,6],["11:31",10.3,10.7,10.3,11.0,6],["11:32",13.05,12.85,12.85,13.05,4],["11:33",14.9,14.9,14.9,14.9,1],["11:37",10.85,10.85,10.85,10.85,1],["11:40",9.58,9.61,9.58,9.61,2],["11:45",18.0,18.0,18.0,18.0,24],["11:46",16.5,16.5,16.5,16.5,1],["11:48",14.4,14.4,14.4,14.4,1],["11:50",13.05,13.05,13.05,13.05,1],["11:51",11.65,11.65,11.65,11.65,1],["12:00",11.8,11.8,11.8,11.8,1],["12:14",13.45,13.45,13.45,13.45,1],["12:15",15.0,15.0,15.0,15.0,1],["12:20",15.35,15.5,15.35,15.5,2],["12:23",19.9,19.9,19.9,19.9,1],["12:30",18.6,19.7,18.6,19.7,3],["12:31",20.2,20.15,20.15,20.2,3],["12:33",20.35,20.35,20.35,20.35,1],["12:40",14.95,14.85,14.85,14.95,2],["12:42",15.3,16.3,15.3,16.3,3],["12:46",15.5,15.5,15.5,15.5,1],["12:47",15.8,15.8,15.8,15.8,1],["12:50",15.75,15.75,15.75,15.75,1],["12:53",15.2,15.2,15.2,15.2,1],["12:57",11.4,11.4,11.4,11.4,1],["12:58",11.75,11.9,11.75,11.9,2],["13:01",15.55,15.55,15.55,15.55,1],["13:02",16.8,16.8,16.8,16.8,1],["13:05",13.35,13.15,13.15,13.35,16],["13:06",12.35,12.4,12.35,12.6,17],["13:07",12.3,12.5,12.15,12.5,3],["13:09",10.05,9.89,9.62,10.05,4],["13:10",9.45,9.45,9.45,9.45,1],["13:12",10.8,10.8,10.8,10.8,1],["13:13",10.55,10.55,10.55,10.55,1],["13:15",10.15,10.15,10.15,10.15,1],["13:17",10.5,10.5,10.5,10.5,1],["13:19",9.18,9.18,9.18,9.18,1],["13:23",11.55,11.55,11.55,11.55,2],["13:24",12.55,12.25,12.25,12.55,2],["13:32",9.17,9.17,9.17,9.17,1],["13:35",9.82,9.82,9.82,9.82,1],["13:36",9.26,9.26,9.26,9.26,1],["13:40",11.9,13.15,11.9,13.15,2],["13:42",12.9,13.05,12.6,13.05,4],["13:43",13.35,13.5,13.35,14.2,3],["13:44",13.5,13.5,13.5,13.5,1],["13:46",14.05,13.8,13.8,14.05,2],["13:48",13.8,13.7,13.7,13.8,2],["13:51",11.25,11.25,11.25,11.25,1],["13:52",11.3,11.3,11.3,11.3,1],["13:53",10.05,10.05,10.05,10.05,1],["13:55",8.38,8.38,8.38,8.38,1],["13:57",6.63,6.63,6.63,6.63,1],["13:58",7.27,7.22,7.22,7.27,3],["13:59",7.32,7.32,7.32,7.32,1],["14:02",10.5,10.9,10.45,11.3,5],["14:03",12.8,12.8,12.8,12.8,1],["14:05",12.8,12.65,12.65,12.8,2],["14:06",13.0,13.0,13.0,13.0,1],["14:08",10.45,10.45,10.45,10.45,1],["14:10",11.55,11.55,11.55,11.55,1],["14:11",13.2,13.55,13.2,13.55,2],["14:12",13.4,13.4,13.4,13.4,1],["14:14",13.45,13.6,13.45,13.6,2],["14:15",14.1,14.35,14.1,14.35,2],["14:16",15.75,15.75,15.75,15.75,1],["14:20",15.85,15.8,15.8,15.85,5],["14:24",17.15,17.15,17.15,17.15,1],["14:25",17.1,16.95,16.95,17.1,2],["14:26",17.35,17.35,17.35,17.35,1],["14:27",17.3,17.3,17.3,17.3,1],["14:35",24.75,24.65,24.55,24.75,4],["14:36",22.55,22.55,22.55,22.55,1],["14:40",25.75,25.8,25.75,25.8,5],["14:41",26.4,26.4,26.4,26.4,1],["14:42",26.2,26.35,26.2,26.35,2],["14:43",25.9,24.75,24.75,25.9,10],["14:44",24.4,24.3,24.3,24.7,6],["14:45",24.25,24.25,24.25,24.25,1],["14:46",24.7,23.5,23.5,25.1,4],["14:47",23.5,22.75,22.55,23.5,6],["14:48",22.65,22.65,22.65,22.65,1],["14:49",23.85,24.1,23.85,24.1,3],["14:50",23.9,23.9,23.9,23.9,1],["14:52",25.8,25.65,25.65,25.8,5],["14:53",25.8,23.45,23.45,25.8,3],["14:54",25.3,25.35,25.3,25.35,2],["14:55",25.55,23.9,23.9,25.55,4],["14:56",22.7,22.25,22.25,22.7,3],["14:57",22.8,23.05,22.8,23.05,2],["14:58",23.9,26.15,23.9,26.15,7],["14:59",25.25,27.15,25.25,27.25,5],["15:00",28.05,28.1,28.05,28.1,3],["15:01",28.2,28.5,27.95,28.5,4],["15:02",29.05,29.35,29.05,29.35,2],["15:03",29.7,29.7,29.7,29.7,1],["15:04",30.85,31.2,30.85,31.45,9],["15:05",31.05,31.5,31.05,31.6,6],["15:07",32.75,33.25,32.75,33.25,3],["15:08",31.6,31.55,31.55,31.6,2],["15:11",27.05,25.05,25.05,27.2,4],["15:12",25.3,26.45,25.3,26.45,3],["15:15",23.35,23.35,23.35,23.35,1],["15:17",23.25,23.25,23.25,23.25,1],["15:19",22.3,22.3,22.3,22.3,1]],"2026-08-18_KR4CAFBSA436":[["08:53",3.4,3.33,3.33,3.4,2],["08:54",3.0,3.0,3.0,3.0,5],["08:57",2.87,2.6,2.6,2.88,12],["09:00",2.18,2.51,2.18,2.51,10],["09:01",2.59,2.59,2.59,2.59,1],["09:02",2.52,2.52,2.52,2.52,1],["09:06",1.67,1.67,1.67,1.67,1],["09:07",1.95,1.83,1.83,1.95,2],["09:09",1.9,1.9,1.9,1.9,1],["09:11",1.64,1.5,1.37,1.64,4],["09:12",1.87,1.87,1.87,1.87,1],["09:13",1.38,1.38,1.38,1.38,2],["09:14",1.34,0.98,0.97,1.36,45],["09:15",0.95,1.04,0.95,1.09,23],["09:16",1.09,1.28,1.06,1.28,18],["09:17",1.12,1.03,1.03,1.22,15],["09:18",1.06,0.99,0.92,1.06,15],["09:19",1.01,0.62,0.62,1.02,32],["09:20",0.63,0.57,0.56,0.68,17],["09:21",0.57,0.75,0.57,0.76,22],["09:22",0.73,0.73,0.73,0.73,1],["09:23",0.75,0.65,0.65,0.77,10],["09:24",0.66,0.66,0.66,0.66,1],["09:25",0.65,0.63,0.63,0.66,3],["09:26",0.59,0.56,0.56,0.63,10],["09:27",0.54,0.47,0.45,0.55,16],["09:28",0.46,0.52,0.41,0.55,47],["09:29",0.56,0.54,0.54,0.63,19],["09:30",0.51,0.51,0.51,0.52,6],["09:31",0.46,0.42,0.42,0.47,8],["09:32",0.42,0.38,0.37,0.42,16],["09:33",0.38,0.4,0.38,0.4,6],["09:34",0.39,0.36,0.36,0.39,7],["09:35",0.33,0.31,0.31,0.33,7],["09:36",0.31,0.34,0.31,0.34,16],["09:37",0.31,0.31,0.3,0.32,14],["09:38",0.29,0.27,0.27,0.29,23],["09:39",0.27,0.28,0.27,0.28,5],["09:40",0.28,0.33,0.28,0.33,16],["09:41",0.3,0.28,0.28,0.31,9],["09:42",0.28,0.3,0.28,0.31,13],["09:43",0.33,0.31,0.31,0.35,19],["09:44",0.31,0.33,0.31,0.34,6],["09:45",0.33,0.33,0.33,0.35,5],["09:46",0.33,0.32,0.3,0.33,6],["09:47",0.31,0.38,0.31,0.38,10],["09:48",0.38,0.33,0.33,0.38,11],["09:50",0.37,0.37,0.37,0.37,1],["09:51",0.3,0.34,0.3,0.34,11],["09:52",0.32,0.32,0.32,0.32,1],["09:53",0.3,0.31,0.3,0.31,10],["09:54",0.31,0.43,0.31,0.44,22],["09:55",0.41,0.49,0.41,0.49,19],["09:56",0.48,0.45,0.45,0.48,9],["09:57",0.45,0.4,0.4,0.49,18],["09:58",0.4,0.53,0.4,0.54,20],["09:59",0.55,0.53,0.53,0.57,15],["10:00",0.51,0.53,0.51,0.62,31],["10:01",0.57,0.55,0.5,0.58,4],["10:02",0.59,0.53,0.53,0.62,6],["10:03",0.55,0.63,0.55,0.64,8],["10:04",0.65,0.7,0.63,0.7,21],["10:05",0.69,0.5,0.5,0.69,14],["10:06",0.5,0.47,0.46,0.5,15],["10:07",0.45,0.59,0.45,0.61,23],["10:08",0.6,0.63,0.6,0.66,16],["10:09",0.58,0.57,0.55,0.6,10],["10:10",0.55,0.48,0.48,0.55,8],["10:11",0.45,0.49,0.45,0.5,17],["10:12",0.47,0.35,0.35,0.47,17],["10:13",0.4,0.36,0.36,0.43,14],["10:14",0.41,0.39,0.39,0.43,9],["10:15",0.39,0.48,0.39,0.49,24],["10:16",0.48,0.42,0.42,0.5,12],["10:17",0.46,0.45,0.44,0.48,12],["10:18",0.44,0.44,0.44,0.44,2],["10:19",0.42,0.41,0.41,0.42,2],["10:20",0.39,0.44,0.36,0.44,9],["10:21",0.45,0.53,0.45,0.55,28],["10:22",0.56,0.42,0.39,0.56,23],["10:23",0.38,0.38,0.38,0.38,9],["10:24",0.36,0.3,0.3,0.36,19],["10:25",0.32,0.44,0.31,0.49,38],["10:26",0.42,0.4,0.37,0.42,13],["10:27",0.39,0.37,0.37,0.39,2],["10:28",0.34,0.35,0.34,0.36,6],["10:29",0.37,0.37,0.37,0.37,1],["10:30",0.39,0.46,0.39,0.46,12],["10:31",0.45,0.55,0.45,0.56,11],["10:32",0.55,0.51,0.46,0.55,44],["10:33",0.48,0.53,0.48,0.55,35],["10:34",0.53,0.58,0.53,0.58,26],["10:35",0.59,0.52,0.52,0.59,22],["10:36",0.52,0.47,0.46,0.54,11],["10:37",0.48,0.39,0.39,0.48,22],["10:38",0.39,0.44,0.39,0.45,7],["10:39",0.45,0.48,0.45,0.48,5],["10:40",0.49,0.63,0.49,0.64,23],["10:41",0.67,0.81,0.66,0.82,35],["10:42",0.83,1.08,0.83,1.11,30],["10:43",1.1,1.22,1.02,1.22,33],["10:44",1.22,1.39,1.22,1.44,36],["10:45",1.35,1.52,1.34,1.65,25],["10:46",1.52,1.45,1.42,1.69,18],["10:47",1.49,1.67,1.45,1.67,10],["10:48",1.91,1.83,1.77,1.91,4],["10:49",1.89,2.09,1.89,2.14,8],["10:50",2.28,2.78,2.28,2.78,5],["10:51",2.72,2.74,2.51,2.87,19],["10:52",2.56,2.64,2.3,2.64,19],["10:53",2.7,3.3,2.7,3.3,5],["10:54",3.59,4.21,3.59,4.21,28],["10:55",4.2,3.84,3.84,4.4,16],["10:56",3.31,2.99,2.71,3.38,21],["10:57",3.2,3.93,3.17,4.11,28],["10:58",3.94,3.81,3.16,3.94,18],["10:59",3.19,2.5,2.41,3.19,25],["11:00",2.21,1.8,1.8,2.22,28],["11:01",1.76,1.67,1.67,1.76,7],["11:03",1.63,1.63,1.63,1.63,1],["11:04",1.91,2.32,1.91,2.32,6],["11:05",2.08,1.78,1.78,2.08,2],["11:06",2.0,2.0,2.0,2.0,1],["11:07",1.75,1.83,1.75,1.83,2],["11:08",1.62,1.5,1.5,1.62,2],["11:09",1.64,1.32,1.3,1.64,10],["11:10",1.36,1.36,1.36,1.46,10],["11:11",1.48,1.47,1.47,1.54,6],["11:12",1.93,2.22,1.92,2.22,5],["11:13",2.22,2.87,2.22,2.87,8],["11:14",2.91,3.76,2.91,3.86,15],["11:15",3.66,4.11,3.5,4.11,19],["11:16",3.89,4.7,3.89,4.87,18],["11:17",5.08,4.81,4.81,5.08,3],["11:18",4.85,4.24,4.24,4.85,19],["11:19",4.0,4.9,3.83,4.9,11],["11:20",4.85,4.6,3.92,4.85,18],["11:21",4.53,4.55,4.53,4.55,3],["11:22",4.55,4.55,4.55,4.55,4],["11:23",5.64,5.64,5.64,5.64,4],["11:24",6.61,6.61,6.61,6.61,1],["11:25",7.06,7.3,7.06,7.52,12],["11:26",6.99,6.85,6.85,6.99,20],["11:27",7.32,8.0,7.32,8.0,5],["11:28",7.95,7.82,7.82,7.95,4],["11:29",10.0,10.0,10.0,10.45,5],["11:30",10.0,10.0,10.0,10.0,2],["11:31",12.35,12.35,12.35,12.35,1],["11:32",13.0,12.8,12.8,14.75,11],["11:33",16.65,17.0,16.65,17.0,2],["11:34",12.8,12.8,12.8,12.8,1],["11:36",14.2,14.2,14.2,14.2,1],["11:37",12.35,13.0,12.35,13.0,3],["11:38",12.5,11.45,11.45,12.5,2],["11:39",10.95,11.05,10.95,11.05,2],["11:40",10.85,11.2,10.55,11.2,3],["11:42",12.4,12.4,12.4,12.4,1],["11:44",19.3,19.3,19.3,19.3,1],["11:45",20.25,20.25,20.25,20.25,2],["11:46",20.25,18.9,18.9,20.25,4],["11:47",18.0,18.0,18.0,18.0,1],["11:48",16.65,16.35,16.35,16.65,6],["11:59",14.55,14.55,14.55,14.55,1],["12:14",15.6,15.6,15.6,15.6,1],["12:20",17.75,17.8,17.75,17.8,2],["12:23",22.15,22.8,22.15,22.8,3],["12:27",18.0,18.0,18.0,18.0,1],["12:31",22.95,23.35,22.95,23.35,3],["12:37",19.95,19.95,19.95,19.95,1],["12:39",17.15,17.15,17.15,17.15,1],["12:40",17.3,17.3,17.3,17.3,1],["12:41",18.0,18.2,18.0,18.2,3],["12:42",17.5,18.4,17.5,18.4,4],["12:43",18.25,18.25,18.25,18.25,3],["12:52",16.5,16.5,16.5,16.5,1],["12:53",17.2,17.2,17.2,17.2,1],["12:55",16.65,16.65,16.65,16.65,1],["12:56",15.0,15.0,15.0,15.0,3],["13:01",17.9,17.9,17.9,17.9,1],["13:02",19.55,19.55,19.55,19.55,1],["13:03",19.6,19.6,19.6,19.6,1],["13:04",19.4,19.4,19.4,19.4,1],["13:05",18.3,15.45,15.45,18.3,5],["13:06",14.65,14.05,14.05,14.65,4],["13:07",13.45,13.85,13.45,13.85,2],["13:10",11.65,11.65,11.65,11.65,1],["13:15",12.5,12.5,12.5,12.5,1],["13:16",12.45,12.45,12.45,12.45,3],["13:20",12.0,12.0,12.0,12.0,1],["13:21",12.6,12.6,12.6,12.6,1],["13:23",13.7,13.7,13.7,13.7,2],["13:24",14.9,14.75,14.75,14.9,2],["13:26",15.4,15.2,14.55,15.4,3],["13:27",11.1,11.1,11.1,11.1,1],["13:29",10.6,10.6,10.6,10.6,1],["13:31",11.0,11.4,11.0,11.4,2],["13:33",12.6,12.6,12.6,12.6,1],["13:34",13.2,13.2,13.2,13.2,1],["13:35",13.1,12.6,12.6,13.2,4],["13:36",11.4,11.4,11.4,11.4,1],["13:37",11.75,11.4,11.2,11.75,3],["13:38",12.45,14.2,12.45,14.25,7],["13:39",14.15,14.7,14.15,14.7,2],["13:40",14.2,14.85,14.2,14.85,2],["13:41",15.5,15.5,15.5,15.5,1],["13:42",15.4,15.4,15.4,15.4,1],["13:43",16.0,16.0,16.0,16.0,1],["13:44",15.8,15.85,15.8,15.85,2],["13:45",16.45,16.45,16.45,16.45,1],["13:46",16.55,16.1,16.1,16.55,2],["13:47",16.45,16.4,16.4,16.45,2],["13:49",15.4,15.4,15.4,15.4,1],["13:51",13.5,13.7,13.5,13.7,2],["13:52",14.2,14.2,14.2,14.2,1],["13:53",13.8,13.8,13.8,13.8,1],["13:57",8.73,8.68,8.68,8.73,3],["13:58",9.45,9.3,9.3,9.45,3],["14:00",10.35,10.35,10.35,10.35,1],["14:01",12.25,12.35,12.25,12.35,2],["14:02",12.8,13.45,12.5,13.45,7],["14:03",15.2,15.2,15.2,15.2,1],["14:05",15.1,15.6,15.1,15.6,4],["14:06",16.05,16.05,16.05,16.05,1],["14:07",14.55,14.55,14.55,14.55,1],["14:08",13.35,13.35,13.35,13.35,1],["14:09",13.9,13.8,13.8,13.9,2],["14:10",13.6,13.65,13.6,13.65,2],["14:11",15.35,15.9,15.35,15.9,3],["14:13",15.7,15.7,15.7,15.7,2],["14:14",15.95,16.55,15.95,16.55,2],["14:15",16.6,16.8,16.6,16.8,3],["14:16",18.15,18.05,18.05,18.15,2],["14:22",20.15,20.15,20.15,20.15,1],["14:23",20.15,20.6,20.15,20.6,3],["14:24",20.15,20.15,20.15,20.15,1],["14:25",19.35,19.35,19.35,19.35,1],["14:27",19.5,19.5,19.5,19.5,3],["14:28",19.95,21.05,19.95,21.05,6],["14:29",21.2,21.2,21.2,21.2,1],["14:31",23.6,23.6,23.6,23.6,1],["14:32",23.95,23.75,23.75,23.95,2],["14:33",24.25,23.55,23.55,24.25,3],["14:35",26.95,27.35,26.95,27.35,3],["14:36",25.1,24.5,24.5,25.1,3],["14:37",25.9,26.45,25.9,26.45,5],["14:38",26.35,26.35,26.35,26.35,1],["14:39",26.7,26.65,26.65,26.7,2],["14:40",27.75,27.8,27.75,27.8,3],["14:41",28.8,28.45,28.45,28.8,5],["14:42",28.45,29.2,28.45,29.4,7],["14:43",28.35,26.95,26.95,28.35,3],["14:45",27.2,27.2,27.2,27.2,1],["14:46",26.75,26.2,26.2,26.75,2],["14:47",25.45,25.0,25.0,25.45,5],["14:48",25.25,25.15,24.95,25.25,6],["14:51",27.15,28.4,27.15,28.4,3],["14:52",28.8,28.3,28.3,29.1,4],["14:53",28.3,25.8,25.8,28.3,2],["14:54",27.65,27.8,27.65,27.8,3],["14:55",27.65,27.65,27.65,27.65,1],["14:56",25.15,25.15,25.15,25.15,1],["14:57",25.1,25.3,25.1,25.3,2],["14:58",27.7,27.7,27.7,27.7,1],["14:59",27.8,29.6,27.8,29.6,3],["15:00",30.35,30.35,30.35,30.35,1],["15:01",30.25,30.25,30.25,30.25,1],["15:03",32.2,33.85,32.2,33.85,3],["15:04",32.85,34.15,32.85,34.15,5],["15:06",34.1,34.1,34.1,34.1,2],["15:07",35.8,35.8,35.8,35.8,1],["15:08",34.7,34.35,33.9,34.9,5],["15:09",32.9,32.85,32.85,32.9,2],["15:10",31.8,30.1,30.1,32.15,11],["15:11",29.0,27.55,27.55,29.9,8],["15:12",28.0,28.65,27.3,28.65,3],["15:13",26.95,26.8,26.8,26.95,2],["15:14",25.25,25.25,25.25,25.25,1],["15:15",25.25,25.25,25.25,25.25,1],["15:16",25.6,26.55,25.6,26.55,2],["15:17",26.6,25.65,25.65,26.6,2],["15:18",24.5,24.45,24.45,24.5,2],["15:19",24.85,24.85,24.85,24.85,1]],"2026-08-18_KR4CAFBSA451":[["08:45",5.55,5.5,5.5,5.55,2],["08:46",5.36,5.34,5.05,5.36,12],["08:47",6.2,6.0,6.0,6.2,2],["08:48",6.2,6.2,6.2,6.2,4],["08:49",5.9,5.9,5.9,5.9,1],["08:50",5.05,5.4,5.05,5.4,2],["08:51",5.03,4.5,4.5,5.03,6],["08:52",4.5,4.65,4.5,4.65,12],["08:53",4.69,4.57,4.3,4.8,15],["08:54",4.43,4.19,4.19,4.44,7],["08:55",4.2,3.54,3.52,4.2,16],["08:56",3.61,3.67,3.61,3.67,3],["08:57",3.74,3.5,3.41,3.78,28],["08:58",3.54,3.31,3.31,3.56,15],["08:59",3.3,3.02,3.02,3.44,20],["09:00",3.0,3.24,2.7,3.7,34],["09:01",2.81,3.79,2.8,4.0,64],["09:02",3.85,3.8,3.68,3.95,5],["09:03",3.6,3.38,3.38,3.92,21],["09:04",3.8,3.2,3.15,4.05,17],["09:05",3.17,2.5,2.21,3.19,34],["09:06",2.49,2.55,2.46,2.71,20],["09:07",2.7,2.57,2.57,2.94,14],["09:08",2.54,3.15,2.43,3.15,10],["09:09",2.92,2.72,2.72,2.92,6],["09:10",2.61,2.61,2.55,2.74,9],["09:11",2.47,2.49,2.04,2.5,56],["09:12",2.69,2.07,2.0,2.83,34],["09:13",2.01,1.95,1.95,2.14,6],["09:14",1.91,1.57,1.57,2.07,45],["09:15",1.51,1.8,1.44,1.8,26],["09:16",1.75,2.1,1.72,2.1,53],["09:17",1.82,1.65,1.65,1.94,47],["09:18",1.71,1.54,1.45,1.71,36],["09:19",1.54,1.04,1.04,1.54,90],["09:20",1.08,0.92,0.92,1.13,78],["09:21",0.92,1.21,0.92,1.26,83],["09:22",1.21,1.23,1.13,1.3,70],["09:23",1.28,1.09,1.08,1.29,33],["09:24",1.12,1.07,1.05,1.14,14],["09:25",1.07,0.99,0.99,1.11,35],["09:26",0.99,0.92,0.92,1.05,39],["09:27",0.92,0.81,0.75,0.92,76],["09:28",0.77,0.94,0.69,0.95,119],["09:29",0.91,0.89,0.87,1.1,82],["09:30",0.91,0.8,0.8,0.92,28],["09:31",0.78,0.71,0.71,0.8,31],["09:32",0.71,0.65,0.62,0.71,68],["09:33",0.65,0.67,0.65,0.69,23],["09:34",0.69,0.59,0.59,0.69,43],["09:35",0.6,0.53,0.51,0.6,67],["09:36",0.52,0.55,0.52,0.56,65],["09:37",0.53,0.52,0.51,0.55,62],["09:38",0.52,0.46,0.45,0.52,84],["09:39",0.45,0.46,0.43,0.5,114],["09:40",0.48,0.55,0.47,0.57,119],["09:41",0.55,0.48,0.48,0.55,57],["09:42",0.47,0.51,0.47,0.55,26],["09:43",0.53,0.55,0.53,0.6,77],["09:44",0.54,0.57,0.53,0.6,37],["09:45",0.57,0.59,0.57,0.65,75],["09:46",0.61,0.53,0.48,0.61,44],["09:47",0.57,0.65,0.56,0.66,45],["09:48",0.67,0.59,0.59,0.68,38],["09:49",0.58,0.68,0.54,0.68,73],["09:50",0.67,0.55,0.53,0.67,35],["09:51",0.55,0.6,0.51,0.63,109],["09:52",0.6,0.61,0.6,0.61,20],["09:53",0.6,0.56,0.52,0.6,39],["09:54",0.58,0.75,0.57,0.78,97],["09:55",0.75,0.84,0.74,0.88,149],["09:56",0.85,0.83,0.79,0.86,57],["09:57",0.81,0.7,0.7,0.9,82],["09:58",0.74,0.92,0.7,0.95,64],["09:59",0.99,0.88,0.88,1.01,53],["10:00",0.9,1.0,0.89,1.05,56],["10:01",0.99,0.96,0.89,1.02,38],["10:02",1.01,0.93,0.91,1.07,35],["10:03",0.99,1.06,0.91,1.12,44],["10:04",1.11,1.26,1.11,1.26,70],["10:05",1.23,0.9,0.9,1.23,61],["10:06",0.94,0.9,0.83,0.94,35],["10:07",0.84,1.09,0.8,1.13,109],["10:08",1.06,1.1,1.06,1.2,167],["10:09",1.03,1.05,0.99,1.13,30],["10:10",1.02,0.84,0.84,1.02,32],["10:11",0.83,0.86,0.8,0.93,56],["10:12",0.85,0.67,0.62,0.85,117],["10:13",0.68,0.68,0.66,0.77,52],["10:14",0.74,0.73,0.7,0.77,26],["10:15",0.71,0.86,0.68,0.88,49],["10:16",0.85,0.77,0.75,0.92,65],["10:17",0.77,0.84,0.77,0.88,26],["10:18",0.8,0.79,0.74,0.83,35],["10:19",0.75,0.78,0.73,0.78,8],["10:20",0.72,0.78,0.66,0.79,32],["10:21",0.81,0.94,0.81,0.99,71],["10:22",0.98,0.76,0.7,0.98,58],["10:23",0.72,0.66,0.65,0.72,57],["10:24",0.65,0.53,0.52,0.65,54],["10:25",0.52,0.77,0.52,0.86,156],["10:26",0.75,0.62,0.61,0.75,37],["10:27",0.66,0.64,0.64,0.71,32],["10:28",0.64,0.66,0.59,0.68,43],["10:29",0.66,0.66,0.62,0.67,19],["10:30",0.65,0.83,0.65,0.83,64],["10:31",0.82,0.97,0.78,1.0,85],["10:32",0.94,0.89,0.8,0.99,66],["10:33",0.9,0.91,0.83,0.99,43],["10:34",0.91,0.98,0.9,1.02,42],["10:35",1.03,0.92,0.92,1.05,33],["10:36",0.94,0.81,0.79,0.94,78],["10:37",0.8,0.7,0.7,0.85,43],["10:38",0.7,0.74,0.69,0.8,46],["10:39",0.71,0.86,0.71,0.86,41],["10:40",0.87,1.11,0.84,1.11,95],["10:41",1.17,1.4,1.11,1.4,270],["10:42",1.41,1.89,1.33,1.89,99],["10:43",1.9,2.0,1.73,2.0,58],["10:44",2.14,2.43,2.01,2.47,60],["10:45",2.42,2.62,2.3,2.82,86],["10:46",2.68,2.48,2.46,2.86,45],["10:47",2.6,3.17,2.43,3.3,59],["10:48",3.41,3.19,3.19,3.7,52],["10:49",3.12,3.55,3.12,3.7,28],["10:50",3.6,4.47,3.6,4.5,49],["10:51",4.2,4.37,4.0,4.57,23],["10:52",4.12,4.22,3.74,4.37,28],["10:53",4.4,5.19,4.4,5.27,29],["10:54",5.13,6.25,5.11,6.32,50],["10:55",6.08,4.98,4.84,6.5,43],["10:56",5.16,4.49,4.35,5.16,19],["10:57",4.95,5.79,4.95,6.03,38],["10:58",6.0,5.5,4.89,6.07,19],["10:59",5.44,3.69,3.69,5.44,14],["11:00",3.6,3.0,3.0,4.08,41],["11:01",2.83,2.95,2.69,3.01,25],["11:02",3.05,2.86,2.76,3.16,18],["11:03",2.83,2.9,2.57,2.9,30],["11:04",3.22,3.74,3.22,4.01,17],["11:05",3.74,3.5,3.11,3.74,12],["11:06",3.42,3.42,3.42,3.42,11],["11:07",3.01,3.31,3.0,3.43,19],["11:08",3.47,2.67,2.67,3.52,23],["11:09",2.74,2.52,2.27,2.75,69],["11:10",2.37,2.39,2.35,2.61,34],["11:11",2.55,2.55,2.55,2.7,14],["11:12",2.69,3.73,2.69,3.78,32],["11:13",3.72,4.3,3.68,4.7,22],["11:14",4.68,6.11,4.68,6.11,24],["11:15",5.63,6.32,5.5,6.5,17],["11:16",6.03,6.99,6.0,7.48,45],["11:17",6.98,8.29,6.96,8.35,37],["11:18",8.5,6.68,6.66,8.5,30],["11:19",6.47,7.07,6.47,7.32,6],["11:20",7.17,6.5,6.5,7.17,4],["11:21",6.58,7.31,6.58,7.6,11],["11:22",7.15,7.35,7.08,7.84,13],["11:23",8.08,9.12,8.0,9.49,29],["11:24",9.68,9.86,9.34,10.1,6],["11:25",10.9,10.9,10.3,11.0,22],["11:26",10.95,10.55,10.55,10.95,27],["11:27",11.0,11.1,11.0,11.85,26],["11:28",11.35,12.95,11.35,12.95,21],["11:29",13.3,13.8,13.25,14.2,11],["11:30",13.45,15.35,12.8,15.55,34],["11:31",16.6,16.0,16.0,16.6,3],["11:32",18.65,16.75,16.75,18.7,14],["11:33",19.1,18.7,18.35,21.55,27],["11:34",18.05,19.1,17.8,19.1,5],["11:35",18.65,18.65,18.65,18.65,9],["11:36",18.15,18.15,18.15,18.15,1],["11:37",16.55,16.4,16.4,16.55,2],["11:38",16.45,13.2,13.2,16.45,11],["11:39",14.2,15.0,14.2,15.0,2],["11:42",15.45,15.45,15.45,15.45,1],["11:44",23.4,24.35,22.9,24.35,4],["11:45",24.05,26.4,24.05,26.65,4],["11:46",25.75,23.0,23.0,25.75,2],["11:48",21.75,21.0,21.0,21.75,2],["11:49",18.6,17.85,17.85,18.6,5],["11:50",17.9,17.9,17.9,17.9,1],["11:55",23.85,23.85,23.85,23.85,1],["11:57",18.75,18.75,18.75,18.75,1],["11:59",18.9,18.9,18.9,18.9,1],["12:00",16.5,16.5,16.25,16.5,5],["12:01",16.1,16.1,16.1,16.1,1],["12:03",15.45,15.25,14.8,15.45,6],["12:11",22.1,22.1,22.1,22.1,1],["12:13",21.25,21.25,21.25,21.25,1],["12:19",24.85,24.85,24.85,24.85,1],["12:20",23.3,23.25,22.2,23.3,3],["12:22",25.95,25.95,25.95,25.95,1],["12:23",25.4,27.5,25.4,27.5,4],["12:24",28.0,28.0,28.0,28.0,1],["12:30",25.5,25.85,25.5,25.85,2],["12:31",27.75,27.75,27.75,27.75,1],["12:37",25.8,23.6,23.45,25.9,6],["12:38",22.75,21.95,21.65,22.9,11],["12:39",23.05,23.05,23.05,23.05,1],["12:41",22.5,22.5,22.5,22.5,1],["12:43",23.3,23.3,23.3,23.3,1],["12:44",24.0,24.0,24.0,24.0,1],["12:46",22.55,22.55,22.55,22.55,1],["12:48",21.0,21.25,21.0,21.25,2],["12:50",22.0,22.0,22.0,22.0,1],["12:54",20.0,20.0,20.0,20.0,3],["12:59",20.0,20.0,20.0,20.0,1],["13:01",23.0,23.0,23.0,23.0,1],["13:03",25.0,25.0,25.0,25.0,1],["13:07",19.05,19.05,19.05,19.05,2],["13:13",17.0,16.5,16.5,17.0,2],["13:17",17.4,17.4,17.4,17.4,1],["13:20",15.7,15.9,15.7,15.9,2],["13:21",17.4,17.4,17.4,17.4,1],["13:22",17.3,17.3,17.3,17.3,1],["13:24",19.5,19.5,19.5,19.5,3],["13:25",18.95,19.7,18.95,19.95,4],["13:26",19.9,19.5,19.05,20.25,13],["13:27",19.0,15.8,15.8,19.0,14],["13:28",16.85,16.65,16.65,16.95,3],["13:29",16.3,14.95,14.95,16.3,10],["13:30",14.95,15.25,14.8,15.25,6],["13:33",17.05,17.0,17.0,17.05,2],["13:35",17.1,16.25,16.25,17.1,4],["13:37",16.9,16.65,16.65,16.9,3],["13:38",17.7,17.7,17.7,17.7,1],["13:39",18.75,19.2,18.5,19.2,7],["13:40",18.75,19.75,18.45,19.75,7],["13:41",20.15,19.55,19.55,20.15,5],["13:42",19.55,20.25,19.55,20.25,3],["13:43",20.85,20.85,20.85,20.85,1],["13:44",20.5,20.5,20.5,20.5,1],["13:46",21.15,20.65,20.65,21.15,5],["13:47",21.55,20.4,20.4,21.55,7],["13:49",20.25,19.95,19.95,20.25,4],["13:50",19.85,18.5,18.5,19.85,9],["13:51",18.2,18.0,17.85,18.2,3],["13:54",15.7,15.7,15.7,15.7,1],["13:55",15.5,14.2,14.2,15.5,15],["13:56",14.2,14.2,14.2,14.2,1],["13:57",12.85,13.3,12.85,13.3,5],["13:58",13.9,13.7,13.7,13.9,2],["13:59",14.05,13.0,13.0,14.05,10],["14:00",14.0,16.15,14.0,16.15,14],["14:01",16.7,17.3,16.7,17.45,10],["14:02",17.45,18.0,17.25,18.3,11],["14:03",18.8,20.05,18.5,20.05,4],["14:04",19.75,19.75,19.75,19.75,1],["14:05",19.9,19.9,19.9,19.9,1],["14:06",20.5,19.65,19.65,20.75,5],["14:07",18.8,18.15,18.15,18.8,2],["14:08",18.15,18.15,18.15,18.15,1],["14:10",20.85,20.85,20.85,20.85,1],["14:11",20.85,20.85,20.85,20.85,1],["14:13",20.85,20.85,20.85,20.85,1],["14:14",20.95,20.95,20.95,20.95,1],["14:15",21.5,21.5,21.5,21.5,1],["14:19",24.2,23.7,23.7,24.2,9],["14:20",23.25,23.25,23.25,23.25,1],["14:25",24.55,23.9,23.9,24.55,5],["14:36",29.6,29.5,29.5,30.25,7],["14:37",30.65,30.95,30.65,30.95,5],["14:38",31.5,31.25,31.25,31.5,2],["14:39",32.0,32.0,32.0,32.0,1],["14:40",32.75,33.1,32.75,33.1,2],["14:41",33.3,33.8,33.3,33.8,5],["14:42",32.95,34.1,32.95,34.1,3],["14:44",32.45,32.45,32.45,32.45,1],["14:45",32.5,32.0,32.0,32.9,6],["14:46",32.05,30.95,30.95,32.05,11],["14:47",30.75,30.6,30.15,31.0,14],["14:48",30.25,31.3,30.25,31.3,5],["14:49",31.4,31.35,31.35,31.4,2],["14:51",33.4,33.4,33.4,33.4,2],["14:52",34.1,34.1,34.1,34.1,1],["14:53",31.2,31.15,31.15,31.2,2],["14:54",32.5,32.5,32.5,32.5,1],["14:55",32.85,31.3,31.25,32.85,5],["14:57",30.15,30.15,30.15,30.15,1],["14:58",31.0,32.6,31.0,32.6,5],["14:59",33.25,33.3,33.2,33.35,6],["15:00",34.9,35.35,34.9,35.65,6],["15:01",35.25,35.95,35.25,35.95,2],["15:02",36.6,36.65,36.6,37.4,4],["15:03",37.2,39.3,37.2,39.3,6],["15:04",38.55,38.4,38.4,38.55,2],["15:05",38.45,38.8,38.45,38.8,2],["15:06",39.15,39.4,39.15,39.4,2],["15:07",40.2,40.8,40.2,40.8,2],["15:08",40.4,39.05,38.75,40.4,7],["15:09",37.15,37.15,37.15,37.15,2],["15:10",36.05,34.65,34.05,36.05,6],["15:11",34.2,32.2,32.2,34.75,3],["15:12",32.7,32.6,32.6,32.7,2],["15:13",32.9,32.9,32.9,32.9,1],["15:15",30.85,31.0,30.85,31.0,2],["15:16",30.85,30.7,30.7,30.85,3],["15:17",30.45,30.45,30.45,30.45,1],["15:18",30.3,29.9,29.9,30.3,3],["15:19",30.25,30.25,30.25,30.25,1]],"2026-08-18_KR4CAFBSA493":[["08:45",14.6,10.0,10.0,14.6,12],["08:46",10.05,9.73,8.62,11.0,28],["08:47",9.5,10.7,9.5,10.95,9],["08:48",11.0,11.05,11.0,11.05,5],["08:49",10.95,10.6,10.6,11.0,5],["08:50",10.5,9.0,9.0,10.5,17],["08:51",9.38,8.5,8.5,9.38,6],["08:52",8.3,8.6,8.3,8.64,10],["08:53",8.6,8.65,8.31,8.79,24],["08:54",8.65,8.0,8.0,8.65,10],["08:55",7.75,7.0,7.0,7.79,15],["08:56",7.01,7.06,6.8,7.06,15],["08:57",7.15,6.68,6.68,7.36,21],["08:58",6.92,6.4,6.4,6.93,30],["08:59",6.73,6.6,6.5,6.89,11],["09:00",6.05,6.31,5.5,6.92,18],["09:01",5.79,7.86,5.78,7.86,33],["09:02",7.0,7.5,6.88,7.5,10],["09:03",6.47,6.41,6.41,8.0,27],["09:04",7.83,6.51,6.24,7.83,16],["09:05",5.99,4.88,4.88,5.99,8],["09:06",5.36,5.23,5.15,5.59,14],["09:07",5.17,5.74,5.17,5.93,14],["09:08",5.18,5.84,5.18,5.86,28],["09:09",6.32,5.7,5.7,6.32,8],["09:10",5.54,5.54,5.54,5.54,1],["09:11",5.15,5.42,4.84,5.42,23],["09:12",5.82,4.4,4.4,5.82,11],["09:13",4.4,4.25,4.25,4.65,8],["09:14",4.39,3.52,3.52,4.61,77],["09:15",3.52,3.97,3.38,4.01,20],["09:16",4.0,4.22,3.95,4.55,22],["09:17",4.2,4.47,4.02,4.47,9],["09:18",3.82,3.68,3.52,3.82,13],["09:19",3.55,2.61,2.61,3.58,40],["09:20",2.65,2.34,2.34,2.74,40],["09:21",2.31,3.04,2.31,3.04,24],["09:22",3.17,3.11,2.78,3.24,33],["09:23",3.2,2.93,2.93,3.3,18],["09:24",2.73,2.83,2.73,2.83,3],["09:25",2.79,2.65,2.58,2.91,23],["09:26",2.58,2.45,2.37,2.71,35],["09:27",2.5,2.21,2.08,2.53,31],["09:28",2.03,2.44,1.89,2.53,79],["09:29",2.47,2.72,2.47,2.8,23],["09:30",2.45,2.22,2.22,2.45,24],["09:31",2.15,1.94,1.94,2.15,18],["09:32",1.92,1.78,1.75,1.92,25],["09:33",1.89,1.9,1.86,1.95,17],["09:34",1.98,1.7,1.7,1.98,44],["09:35",1.7,1.49,1.49,1.7,55],["09:36",1.5,1.54,1.44,1.55,77],["09:37",1.52,1.48,1.43,1.55,48],["09:38",1.43,1.29,1.29,1.44,92],["09:39",1.28,1.31,1.21,1.41,162],["09:40",1.35,1.59,1.34,1.6,105],["09:41",1.59,1.4,1.35,1.6,56],["09:42",1.35,1.45,1.34,1.58,53],["09:43",1.49,1.53,1.49,1.7,87],["09:44",1.57,1.63,1.56,1.69,78],["09:45",1.61,1.72,1.61,1.89,53],["09:46",1.72,1.57,1.39,1.72,47],["09:47",1.64,1.85,1.63,1.92,40],["09:48",1.91,1.76,1.76,1.98,52],["09:49",1.75,1.98,1.66,1.98,21],["09:50",1.91,1.66,1.66,1.92,18],["09:51",1.61,1.81,1.53,1.81,38],["09:52",1.78,1.83,1.72,1.83,6],["09:53",1.76,1.75,1.6,1.76,17],["09:54",1.71,2.17,1.71,2.17,31],["09:55",2.2,2.51,2.1,2.51,74],["09:56",2.43,2.39,2.3,2.56,56],["09:57",2.36,2.28,2.28,2.6,66],["09:58",2.15,2.73,2.1,2.73,31],["09:59",2.78,2.66,2.54,2.85,36],["10:00",2.78,2.82,2.7,3.19,32],["10:01",2.8,2.99,2.5,3.0,19],["10:02",2.98,2.7,2.7,2.98,16],["10:03",2.78,3.14,2.7,3.14,9],["10:04",3.25,3.3,3.25,3.44,41],["10:05",3.37,2.64,2.64,3.37,13],["10:06",2.68,2.59,2.54,2.68,9],["10:07",2.5,3.04,2.47,3.08,24],["10:08",3.07,3.07,3.07,3.3,18],["10:09",3.07,3.03,3.0,3.19,7],["10:10",2.87,2.45,2.45,2.87,14],["10:11",2.41,2.39,2.31,2.53,15],["10:12",2.45,2.0,1.94,2.45,30],["10:13",2.04,2.12,2.0,2.26,53],["10:14",2.2,2.18,2.18,2.31,40],["10:15",2.14,2.53,2.07,2.53,46],["10:16",2.59,2.3,2.3,2.73,12],["10:17",2.37,2.5,2.37,2.56,69],["10:18",2.35,2.48,2.35,2.48,38],["10:19",2.3,2.23,2.23,2.37,35],["10:20",2.15,2.33,2.05,2.35,31],["10:21",2.34,2.77,2.34,2.9,47],["10:22",2.73,2.14,2.1,2.73,27],["10:23",2.16,2.03,1.95,2.16,50],["10:24",1.92,1.63,1.63,1.92,27],["10:25",1.63,2.25,1.63,2.51,74],["10:26",2.15,1.9,1.87,2.16,29],["10:27",1.97,1.9,1.9,2.12,31],["10:28",1.81,2.05,1.8,2.05,25],["10:29",2.05,1.99,1.98,2.05,10],["10:30",1.9,2.34,1.9,2.4,34],["10:31",2.28,2.7,2.28,2.84,33],["10:32",2.74,2.58,2.36,2.77,61],["10:33",2.51,2.56,2.39,2.79,52],["10:34",2.58,2.89,2.58,2.89,38],["10:35",2.94,2.64,2.64,2.96,29],["10:36",2.76,2.47,2.41,2.76,30],["10:37",2.42,2.15,2.15,2.53,46],["10:38",2.2,2.35,2.1,2.43,24],["10:39",2.36,2.56,2.36,2.56,30],["10:40",2.57,3.26,2.57,3.27,30],["10:41",3.26,3.88,3.26,3.9,76],["10:42",3.93,5.0,3.76,5.0,75],["10:43",4.78,5.5,4.7,5.5,48],["10:44",5.26,6.49,5.26,6.5,71],["10:45",6.15,6.67,6.15,7.0,34],["10:46",6.94,6.5,6.44,7.09,21],["10:47",6.89,8.0,6.56,8.0,47],["10:48",8.2,7.7,7.5,8.7,47],["10:49",8.0,8.34,8.0,8.5,17],["10:50",8.6,9.5,8.6,10.0,87],["10:51",9.69,9.44,9.44,10.05,15],["10:52",9.54,9.5,9.0,9.64,24],["10:53",10.0,11.35,10.0,11.5,40],["10:54",11.4,12.45,10.95,12.7,234],["10:55",12.7,10.9,10.9,12.95,21],["10:56",11.15,9.99,9.53,11.15,28],["10:57",10.55,12.1,10.55,12.5,100],["10:58",12.05,12.1,10.85,12.1,100],["10:59",11.1,8.92,8.92,11.15,62],["11:00",8.81,7.5,7.5,9.25,65],["11:01",7.35,7.46,7.01,7.6,32],["11:02",7.59,7.47,7.08,7.71,31],["11:03",7.18,7.33,6.73,7.6,27],["11:04",7.79,9.0,7.79,9.0,10],["11:05",8.48,8.0,8.0,8.48,6],["11:06",8.09,8.16,7.96,8.32,8],["11:07",7.84,8.21,7.42,8.21,15],["11:08",8.52,6.9,6.9,8.52,12],["11:09",6.77,6.29,6.29,7.26,12],["11:10",6.48,6.58,6.32,6.58,10],["11:11",6.63,7.06,6.63,7.16,16],["11:12",7.4,8.71,7.37,8.71,10],["11:13",9.27,10.3,9.21,10.4,31],["11:14",10.65,12.2,10.65,12.75,25],["11:15",12.15,13.0,11.75,13.45,24],["11:16",12.9,14.4,12.8,14.7,17],["11:17",14.3,15.75,14.25,15.9,37],["11:18",15.95,13.1,12.8,16.0,26],["11:19",14.4,14.25,14.25,14.4,2],["11:20",14.15,14.0,13.4,14.15,4],["11:21",13.85,14.5,13.85,14.9,8],["11:22",14.95,14.35,14.15,14.95,7],["11:23",14.1,16.6,14.1,16.6,9],["11:24",17.55,17.25,17.25,17.55,2],["11:25",18.7,19.05,18.55,19.05,6],["11:26",18.9,18.6,18.55,18.9,4],["11:27",19.6,19.65,19.6,19.65,3],["11:28",19.75,21.9,19.6,21.9,24],["11:29",21.95,22.0,21.95,22.0,3],["11:30",23.0,23.65,23.0,24.0,4],["11:31",23.5,24.7,23.35,25.0,7],["11:32",26.9,26.45,26.45,27.5,8],["11:33",29.8,28.95,28.95,29.8,3],["11:34",27.75,28.35,26.25,28.35,8],["11:36",27.45,26.85,26.85,28.0,3],["11:37",26.0,26.0,26.0,26.0,2],["11:39",21.9,23.25,21.9,23.25,3],["11:41",24.1,27.7,24.1,27.7,2],["11:42",25.85,26.05,25.85,26.05,2],["11:43",26.05,29.85,26.05,29.85,8],["11:44",34.2,34.2,34.2,34.2,8],["11:45",33.0,36.0,33.0,36.0,2],["11:46",31.8,31.8,31.8,31.8,1],["11:47",32.0,31.8,31.8,32.4,3],["11:55",33.5,33.5,33.5,33.5,7],["11:58",28.05,28.05,28.05,28.05,1],["12:00",24.9,25.0,24.9,25.35,4],["12:03",23.95,24.15,23.6,24.95,13],["12:04",24.15,25.55,24.15,25.55,7],["12:10",30.35,30.35,30.35,30.35,1],["12:13",30.95,30.95,30.95,30.95,1],["12:14",29.3,29.3,29.3,29.3,1],["12:15",28.85,31.4,28.85,31.4,3],["12:16",31.95,31.95,31.95,31.95,1],["12:17",31.75,31.75,31.75,31.75,1],["12:18",31.9,31.9,31.9,31.9,1],["12:19",32.85,32.85,32.85,32.85,1],["12:20",31.9,33.2,31.9,33.2,2],["12:21",35.9,36.0,35.9,36.0,2],["12:23",36.1,36.1,36.1,36.1,1],["12:24",37.2,37.2,37.2,37.2,1],["12:27",35.25,32.55,32.55,35.25,2],["12:28",31.65,31.65,31.65,31.65,3],["12:29",30.2,30.75,30.2,30.75,3],["12:30",35.15,35.75,35.15,36.25,5],["12:31",37.25,37.25,37.25,37.25,1],["12:33",37.3,38.1,37.3,38.1,6],["12:34",38.15,37.5,37.5,38.4,9],["12:35",37.55,37.55,37.55,37.55,2],["12:36",37.4,36.5,36.5,37.4,6],["12:37",36.45,34.75,34.75,36.45,2],["12:38",32.8,32.8,32.8,32.8,2],["12:39",32.8,32.75,32.75,32.8,2],["12:43",33.65,33.65,33.65,33.65,1],["12:56",31.45,31.95,31.45,31.95,2],["12:59",27.45,27.45,27.45,27.45,1],["13:00",31.15,32.25,31.15,32.25,2],["13:04",32.4,34.0,32.4,34.0,2],["13:06",29.9,29.9,29.9,29.9,1],["13:07",29.1,29.1,29.1,29.1,1],["13:15",27.35,27.35,27.35,27.35,1],["13:16",26.7,26.7,26.7,26.7,1],["13:17",28.55,28.55,28.55,28.55,1],["13:18",27.35,27.35,27.35,27.35,1],["13:19",26.15,25.75,25.75,26.15,2],["13:20",26.05,26.05,26.05,26.05,1],["13:21",26.8,26.8,26.8,26.8,1],["13:24",29.45,29.45,29.45,29.45,1],["13:25",29.65,29.65,29.65,29.65,1],["13:26",29.75,29.75,29.75,29.75,1],["13:27",29.75,29.75,29.75,29.75,1],["13:29",25.45,24.6,24.6,25.45,3],["13:30",24.4,24.4,24.4,24.4,1],["13:34",27.7,27.7,27.7,27.7,1],["13:35",27.6,27.65,27.6,27.65,2],["13:36",25.5,25.25,25.1,25.5,4],["13:37",25.5,26.5,25.5,26.55,6],["13:38",27.75,28.95,27.75,28.95,10],["13:39",28.85,29.4,28.85,29.4,2],["13:40",28.4,29.55,28.4,29.55,2],["13:41",29.65,29.65,29.65,29.65,1],["13:42",29.85,30.15,29.85,30.15,2],["13:43",30.2,30.5,30.2,30.75,8],["13:44",30.55,30.7,30.5,30.7,3],["13:46",31.7,30.9,30.9,31.7,2],["13:47",31.5,30.5,30.5,31.65,3],["13:48",30.75,31.0,30.75,31.0,2],["13:49",30.6,30.6,30.6,30.6,2],["13:50",29.25,29.1,29.1,29.25,3],["13:52",28.35,28.35,28.35,28.35,1],["13:53",28.05,26.0,26.0,28.55,7],["13:54",25.55,25.4,25.1,25.55,3],["13:55",24.8,24.8,24.8,24.8,2],["13:56",24.1,24.1,24.1,24.1,1],["13:57",23.65,23.65,23.65,23.65,1],["13:58",23.75,23.85,23.5,23.85,9],["13:59",24.45,22.65,22.65,24.45,2],["14:00",22.4,24.95,22.4,24.95,4],["14:01",26.65,27.2,26.55,27.2,3],["14:02",27.75,28.0,27.2,28.1,13],["14:03",30.0,30.0,30.0,30.0,1],["14:12",30.2,30.2,30.2,30.2,1],["14:13",30.5,31.0,30.5,31.0,3],["14:14",32.0,32.0,32.0,32.0,1],["14:18",34.0,34.0,34.0,34.0,1],["14:28",37.2,37.2,37.2,37.2,1],["14:29",37.3,37.25,37.25,37.3,2],["14:36",39.7,39.5,39.5,39.7,2],["14:40",41.65,43.25,41.65,43.25,4],["14:41",43.4,43.4,43.4,43.4,2],["14:42",43.5,43.8,43.5,43.8,4],["14:43",42.45,41.8,41.8,42.45,4],["14:44",41.55,41.95,41.55,41.95,3],["14:45",42.5,42.5,42.5,42.5,1],["14:46",41.1,41.1,41.1,41.1,1],["14:47",40.75,40.4,40.4,40.75,7],["14:48",40.15,41.3,40.15,41.3,7],["14:49",41.25,41.05,41.05,41.7,9],["14:50",41.3,41.4,41.3,41.4,2],["14:52",43.5,44.0,43.35,44.0,5],["14:53",42.6,41.15,41.1,42.6,7],["14:54",41.2,42.85,41.2,42.85,5],["14:55",42.65,41.4,41.25,42.8,5],["14:56",40.3,40.1,39.7,40.3,4],["14:57",39.7,40.25,39.7,40.25,3],["14:58",42.4,43.1,42.4,43.1,5],["14:59",42.8,44.65,42.8,44.65,5],["15:00",44.75,45.5,44.75,45.6,6],["15:01",45.7,45.8,45.5,45.8,3],["15:02",47.1,47.2,46.8,47.2,12],["15:03",47.15,49.0,47.1,49.5,15],["15:04",48.9,48.15,48.15,48.9,10],["15:05",48.35,48.95,48.35,48.95,2],["15:06",48.75,50.4,48.75,50.4,3],["15:07",50.25,50.85,50.25,50.9,4],["15:08",50.45,48.5,48.5,50.45,5],["15:09",48.0,47.5,47.5,48.0,2],["15:10",46.9,45.35,44.5,46.9,4],["15:11",44.75,42.75,42.75,44.75,14],["15:12",42.95,43.25,42.2,43.65,10],["15:13",41.85,42.45,41.85,42.45,2],["15:14",40.75,40.15,40.0,40.75,5],["15:15",40.2,40.35,40.2,41.1,9],["15:16",40.1,40.65,40.1,40.65,2],["15:17",40.45,40.6,40.05,41.55,5],["15:18",40.4,40.3,39.75,40.4,3],["15:19",40.2,39.85,39.85,40.3,4]],"2026-08-18_KR4CAFBSA576":[["09:00",17.45,16.75,16.75,17.45,3],["09:05",16.55,16.55,16.55,16.55,1],["09:07",17.2,17.2,17.2,17.2,1],["09:11",16.0,16.0,16.0,16.0,1],["09:12",15.55,15.5,15.5,15.55,9],["09:13",15.7,15.6,15.55,15.7,4],["09:14",15.65,14.05,14.05,16.0,18],["09:15",13.5,15.0,13.5,15.05,21],["09:16",15.85,15.9,15.85,16.15,6],["09:17",15.35,15.35,15.35,15.35,1],["09:19",13.55,11.7,11.6,13.55,29],["09:20",11.8,11.5,11.5,11.85,21],["09:21",10.8,12.5,10.8,12.5,15],["09:22",12.15,12.15,12.15,12.15,2],["09:23",11.95,11.95,11.95,11.95,1],["09:24",11.95,11.9,11.9,11.95,5],["09:25",12.2,11.7,11.7,12.4,3],["09:27",10.2,9.99,9.99,10.2,3],["09:28",9.92,11.6,9.62,11.75,194],["09:29",11.2,10.95,10.95,12.3,8],["09:30",11.3,11.0,11.0,11.3,2],["09:31",10.2,9.8,9.8,10.2,8],["09:32",9.8,9.37,9.04,9.86,12],["09:33",9.31,9.4,9.28,9.68,9],["09:34",9.0,9.0,9.0,9.0,1],["09:35",8.72,8.0,8.0,8.72,14],["09:36",8.0,7.8,7.38,8.0,23],["09:37",7.76,7.6,7.38,7.76,12],["09:38",7.35,7.06,6.96,7.42,21],["09:39",6.91,7.4,6.64,7.5,13],["09:40",7.44,8.05,7.44,8.24,11],["09:41",8.43,7.28,7.28,8.43,5],["09:42",7.3,7.65,7.22,8.0,11],["09:43",7.93,8.5,7.93,8.56,25],["09:44",8.47,8.45,8.45,8.68,12],["09:45",8.68,9.1,8.68,9.1,16],["09:46",8.8,8.45,8.45,8.8,3],["09:47",8.71,9.58,8.56,9.58,18],["09:48",9.58,9.38,9.2,10.0,8],["09:49",9.38,9.88,9.38,9.88,25],["09:50",9.51,9.3,9.3,9.51,2],["09:51",8.59,9.44,8.5,9.44,7],["09:54",10.0,10.9,10.0,10.9,7],["09:55",10.9,12.0,10.55,12.0,38],["09:56",12.0,12.0,12.0,12.0,1],["09:57",11.65,11.15,11.15,12.2,15],["09:58",10.8,12.55,10.65,12.55,35],["09:59",12.8,12.4,12.4,13.3,12],["10:00",12.5,13.45,12.25,13.65,9],["10:01",13.6,13.15,12.55,13.6,7],["10:02",13.8,12.85,12.85,13.95,8],["10:03",13.85,14.2,13.85,14.2,4],["10:04",14.1,14.0,14.0,14.1,15],["10:05",14.2,12.95,12.95,14.2,3],["10:06",12.8,12.6,12.6,12.8,3],["10:07",13.05,13.05,13.05,13.05,1],["10:08",14.0,14.25,14.0,14.25,2],["10:09",14.1,14.1,14.1,14.1,1],["10:10",12.4,12.4,12.4,12.4,2],["10:11",12.1,12.25,11.85,12.3,28],["10:12",11.35,10.65,10.6,11.35,22],["10:13",11.85,11.85,11.85,11.85,1],["10:14",11.25,11.55,11.25,11.55,3],["10:15",11.15,12.5,11.15,12.55,12],["10:16",12.55,12.55,12.55,12.55,1],["10:17",12.7,12.7,12.7,12.7,3],["10:19",12.0,12.0,12.0,12.0,1],["10:21",12.8,13.5,12.8,13.5,8],["10:22",13.1,11.6,11.25,13.1,15],["10:23",11.0,11.0,11.0,11.0,1],["10:24",10.9,9.9,9.9,10.9,5],["10:25",10.15,10.15,10.15,10.15,1],["10:26",10.85,10.85,10.85,10.85,1],["10:27",11.3,11.25,11.25,11.3,4],["10:29",11.4,11.15,11.15,11.4,2],["10:31",12.95,12.95,12.95,12.95,1],["10:32",13.5,13.5,13.5,13.5,1],["10:34",13.8,14.2,13.8,14.2,4],["10:35",14.35,14.3,14.3,14.35,2],["10:37",13.0,12.5,12.5,13.0,3],["10:38",13.0,13.0,13.0,13.0,1],["10:40",14.3,14.85,14.3,14.85,3],["10:41",15.5,17.0,15.4,17.0,10],["10:42",17.5,19.45,17.5,19.45,20],["10:43",19.25,20.0,19.15,20.0,4],["10:44",20.9,21.65,20.5,21.65,7],["10:45",22.5,22.0,22.0,22.5,2],["10:47",23.1,23.75,23.1,23.75,2],["10:49",25.0,24.5,24.5,25.0,6],["10:50",25.75,26.1,25.75,26.1,2],["10:53",27.75,27.75,27.75,27.75,1],["10:55",29.0,29.0,29.0,29.0,1],["10:56",27.0,27.0,27.0,27.0,1],["10:58",30.0,30.0,30.0,30.0,1],["11:07",24.5,24.5,24.5,24.5,1],["11:08",25.15,25.65,25.15,25.65,2],["11:18",34.1,34.1,34.1,34.1,1],["11:32",46.7,45.0,45.0,46.7,4],["11:34",45.85,45.8,45.0,45.85,3],["11:37",45.0,45.0,45.0,45.0,1],["11:39",41.4,41.4,41.4,41.4,1],["11:55",53.0,53.0,53.0,53.0,1],["11:58",52.0,47.7,47.7,52.0,2]],"2026-08-20_KR4B09FAA258":[["08:45",4.02,4.57,4.0,4.65,25],["08:46",4.77,4.57,4.41,5.2,25],["08:47",4.25,3.75,3.75,4.25,12],["08:48",3.75,3.94,3.67,3.95,23],["08:49",3.81,3.5,3.5,3.81,18],["08:50",3.5,4.39,3.5,4.66,20],["08:51",4.39,4.42,4.33,4.63,26],["08:52",4.27,4.02,4.02,4.27,6],["08:53",4.01,4.58,4.01,4.58,10],["08:54",4.46,4.29,4.29,4.46,12],["08:55",4.11,4.05,4.0,4.11,11],["08:56",4.05,3.9,3.9,4.09,6],["08:57",4.16,3.95,3.95,4.16,5],["08:58",4.4,3.82,3.82,4.4,7],["08:59",4.05,4.0,3.77,4.16,10],["09:00",3.7,3.69,3.42,4.0,20],["09:01",3.48,3.0,2.58,3.48,34],["09:02",3.2,2.3,2.3,3.24,36],["09:03",2.37,2.56,2.11,2.56,32],["09:04",2.51,2.1,2.1,2.7,95],["09:05",2.19,2.6,2.12,2.6,48],["09:06",2.55,2.1,2.1,2.55,34],["09:07",2.07,1.6,1.58,2.07,60],["09:08",1.57,1.64,1.49,1.72,56],["09:09",1.64,2.01,1.64,2.05,39],["09:10",1.91,2.25,1.85,2.25,49],["09:11",2.24,2.24,1.92,2.25,25],["09:12",2.03,2.24,1.76,2.26,88],["09:13",2.21,2.61,2.16,2.64,54],["09:14",2.47,2.91,2.29,2.91,34],["09:15",2.92,3.52,2.91,3.52,31],["09:16",3.4,4.3,3.34,4.3,59],["09:17",4.27,5.04,3.83,5.04,106],["09:18",4.85,5.46,4.63,5.65,42],["09:19",5.35,6.48,5.0,6.7,56],["09:20",6.03,6.7,6.03,6.7,37],["09:21",6.7,8.0,6.56,8.0,25],["09:22",8.02,6.68,6.68,8.09,55],["09:23",6.5,5.65,5.65,6.51,27],["09:24",5.65,6.0,5.08,6.0,19],["09:25",5.61,4.6,4.6,5.61,6],["09:26",4.5,4.36,4.36,4.7,5],["09:27",4.03,4.17,4.03,4.71,15],["09:28",4.0,4.27,4.0,4.27,11],["09:29",4.59,4.48,4.46,4.79,9],["09:30",4.4,4.95,4.4,5.2,16],["09:31",5.2,4.28,4.24,5.52,22],["09:32",4.29,5.0,4.25,5.0,12],["09:33",4.4,4.4,4.4,4.4,1],["09:34",4.78,5.89,4.4,6.16,27],["09:35",5.83,5.22,5.22,5.9,26],["09:36",5.03,6.77,5.03,6.8,37],["09:37",6.9,7.33,6.52,7.33,25],["09:38",7.23,7.11,6.56,7.25,14],["09:39",6.55,8.72,6.55,9.06,23],["09:40",9.13,9.38,9.0,10.0,168],["09:41",9.38,8.55,8.44,9.38,89],["09:42",8.79,9.38,8.59,9.38,208],["09:43",9.41,10.35,9.41,11.15,17],["09:44",10.35,9.6,9.6,10.35,10],["09:45",9.0,10.5,8.83,10.5,27],["09:46",9.52,10.45,9.5,10.45,5],["09:47",10.1,9.18,9.17,10.1,19],["09:48",9.28,8.53,8.2,9.51,24],["09:49",8.42,8.7,8.42,8.7,5],["09:50",9.32,10.75,9.32,10.75,38],["09:51",10.3,8.91,8.91,10.35,19],["09:52",8.26,10.4,8.26,10.4,8],["09:53",10.25,11.0,10.05,11.0,33],["09:54",10.8,12.0,10.8,12.0,41],["09:55",11.5,11.35,10.9,11.75,21],["09:56",11.45,11.8,10.75,11.95,26],["09:57",11.4,11.7,11.4,12.1,34],["09:58",12.25,14.5,12.25,15.45,141],["09:59",14.75,13.9,13.9,15.0,8],["10:00",13.25,14.2,13.05,14.2,11],["10:01",14.95,13.95,13.5,15.0,41],["10:02",14.5,15.1,14.5,15.1,7],["10:03",15.4,15.5,15.2,16.0,13],["10:04",14.7,14.0,14.0,14.7,13],["10:05",15.1,15.9,15.1,16.5,15],["10:06",15.3,14.25,14.25,15.45,14],["10:08",14.3,14.0,14.0,14.75,6],["10:09",13.5,13.1,13.1,13.8,6],["10:10",12.9,12.5,12.45,13.05,21],["10:11",12.55,11.85,11.85,12.65,10],["10:12",12.05,11.85,11.75,12.7,5],["10:13",12.15,11.7,11.7,12.5,14],["10:14",11.5,10.8,10.8,11.5,3],["10:15",12.35,12.8,12.35,13.75,6],["10:16",12.35,10.85,10.8,12.6,13],["10:17",12.8,13.2,12.8,13.2,2],["10:19",13.95,15.0,13.95,15.0,7],["10:20",15.0,15.0,15.0,15.0,2],["10:21",13.5,13.5,13.5,13.5,1],["10:25",12.0,12.1,12.0,12.1,2],["10:27",12.5,12.0,12.0,12.5,3],["10:28",12.0,12.0,12.0,12.0,2],["10:29",12.5,12.15,12.15,12.5,2],["10:30",13.2,13.2,13.2,13.2,1],["10:31",14.75,14.75,14.75,14.75,27],["10:32",14.75,15.1,14.75,15.35,9],["10:33",15.1,15.0,15.0,15.1,3],["10:35",16.1,17.25,16.1,17.5,10],["10:36",17.1,17.25,17.1,17.25,4],["10:37",16.75,17.5,16.75,18.0,6],["10:38",17.3,17.5,17.3,18.1,4],["10:39",18.0,18.4,18.0,18.5,4],["10:40",19.3,19.15,19.15,19.3,2],["10:41",19.5,19.85,19.5,19.85,5],["10:42",20.4,20.4,20.4,20.4,1],["10:43",20.4,21.2,20.4,21.4,7],["10:44",21.2,21.75,20.35,22.0,10],["10:45",22.0,22.0,22.0,23.1,15],["10:46",22.5,22.5,22.5,22.5,1],["10:48",24.0,24.0,24.0,24.0,1],["10:49",24.0,24.0,24.0,24.0,1],["10:50",24.5,25.0,24.5,25.0,3],["10:51",25.0,25.45,25.0,25.45,2],["10:52",25.95,26.25,25.65,26.25,7],["10:53",25.9,25.3,25.3,25.9,3],["10:54",24.75,24.75,24.75,24.75,1],["10:55",24.0,24.0,24.0,24.0,1],["10:56",22.5,22.5,22.5,22.5,2],["10:57",20.0,20.0,20.0,20.0,1],["10:58",21.0,22.7,21.0,22.7,2],["11:00",23.5,23.75,23.5,23.75,2],["11:01",25.0,26.3,25.0,26.3,7],["11:02",26.95,27.0,26.5,27.0,8],["11:03",29.0,29.65,29.0,29.65,5],["11:04",29.45,28.0,28.0,29.45,6],["11:07",29.7,29.8,29.7,29.8,3],["11:08",29.5,29.5,29.5,29.5,1],["11:09",27.2,27.8,27.2,27.8,2],["11:14",25.0,25.0,25.0,25.0,2],["11:20",20.3,20.0,20.0,20.3,2],["11:21",19.35,19.35,19.35,19.35,1],["11:23",18.05,16.25,16.25,18.05,5],["11:25",19.8,19.8,19.8,19.8,2],["11:26",20.5,20.8,20.5,20.8,2],["11:28",19.6,19.6,19.6,19.6,1],["11:34",22.0,22.0,22.0,22.0,1],["11:53",16.3,16.3,16.3,16.3,1],["11:54",16.75,16.75,16.75,16.75,1],["11:55",16.5,16.5,16.5,16.5,1],["11:56",16.75,16.75,16.75,16.75,1],["12:00",20.0,20.0,20.0,20.0,1],["12:01",20.0,20.0,20.0,20.0,1],["12:03",20.0,20.0,20.0,20.0,1],["12:11",17.1,17.1,17.1,17.1,1],["12:12",17.8,17.8,17.8,17.8,1],["12:32",18.0,18.0,18.0,18.0,1],["12:37",17.0,17.0,17.0,17.0,1],["12:49",24.0,24.0,24.0,24.0,2],["13:04",24.5,24.5,24.5,24.5,1],["13:05",25.0,25.0,25.0,25.0,1],["13:07",24.65,24.65,24.65,24.65,1],["13:16",28.1,27.5,27.5,28.1,3],["13:17",27.3,28.4,27.1,28.5,15],["13:18",28.35,28.2,28.2,28.5,5],["13:19",28.05,28.4,28.05,28.4,6],["13:20",27.6,27.6,27.6,27.6,1],["13:21",27.35,26.6,26.6,27.35,11],["13:27",24.0,24.0,24.0,24.0,1],["13:31",24.0,24.0,24.0,24.0,1],["13:34",22.0,22.0,22.0,22.0,2],["13:35",22.0,22.0,22.0,22.0,1],["13:36",22.5,22.0,22.0,22.5,3],["13:38",21.0,21.0,21.0,21.0,1],["13:41",22.0,22.0,22.0,22.0,1],["13:51",20.05,20.0,20.0,20.05,70],["13:54",19.0,19.25,19.0,19.25,3],["13:56",18.3,18.0,18.0,18.3,2],["13:58",17.3,17.9,17.3,17.9,2],["14:00",19.2,19.25,19.2,19.25,14],["14:01",19.25,19.25,19.25,19.25,1],["14:02",17.05,16.0,16.0,17.05,3],["14:03",15.6,14.0,14.0,15.6,6],["14:04",14.55,15.0,14.55,15.0,94],["14:07",13.0,13.0,13.0,13.0,2],["14:10",14.0,14.0,14.0,14.0,1],["14:12",12.2,13.65,12.0,13.65,4],["14:13",14.0,13.0,13.0,14.0,5],["14:15",15.0,15.0,15.0,15.0,1],["14:16",16.0,18.0,16.0,18.0,5],["14:17",18.0,19.0,18.0,19.65,10],["14:18",18.6,18.6,18.6,18.6,5],["14:19",18.7,18.7,18.7,18.7,5],["14:20",18.7,18.7,18.7,18.7,5],["14:23",15.05,15.05,15.05,15.05,1],["14:24",18.0,18.5,18.0,18.5,3],["14:25",18.5,18.5,18.5,18.5,8],["14:26",21.45,21.45,21.45,21.45,1],["14:27",19.5,19.5,19.5,19.5,1],["14:28",19.05,19.05,19.05,19.05,1],["14:30",20.0,19.5,19.5,20.0,5],["14:38",18.2,18.2,18.2,18.2,1],["14:42",18.0,18.0,18.0,18.0,1],["14:45",15.5,15.5,15.5,15.5,1],["14:46",16.0,16.0,16.0,16.0,1],["14:48",16.0,16.0,16.0,16.0,1],["14:49",15.8,15.8,15.8,15.8,4],["14:50",15.0,15.0,15.0,15.0,1],["14:51",14.0,14.0,13.75,14.15,8],["14:52",14.0,14.0,14.0,14.0,1],["14:55",14.0,14.6,14.0,14.6,2],["14:56",13.0,13.0,13.0,13.0,2],["14:57",12.3,11.3,11.3,12.3,7],["14:58",11.0,10.5,10.0,11.0,19],["14:59",10.1,10.1,10.1,10.1,1],["15:01",13.0,13.0,13.0,13.0,4],["15:02",13.6,13.8,13.6,14.0,68],["15:04",14.0,14.5,13.85,14.5,15],["15:05",14.8,16.85,14.8,17.95,24],["15:06",16.45,17.95,16.45,18.2,44],["15:09",19.55,19.55,19.55,19.55,1],["15:11",22.0,22.15,22.0,22.15,2],["15:12",20.0,20.0,20.0,20.0,10],["15:19",20.5,20.5,20.3,21.0,4]],"2026-08-20_KR4B09FAA274":[["08:46",3.53,3.07,3.07,3.53,13],["08:47",2.59,2.59,2.59,2.59,1],["08:50",2.68,3.0,2.68,3.11,3],["08:55",2.92,2.75,2.75,2.92,6],["08:56",2.74,2.74,2.74,2.74,5],["08:58",2.9,2.76,2.76,2.9,14],["08:59",2.86,2.86,2.86,2.86,2],["09:00",2.43,2.8,2.3,2.8,16],["09:01",2.21,1.83,1.83,2.21,6],["09:02",2.24,1.82,1.82,2.24,3],["09:03",1.66,1.6,1.55,1.66,103],["09:04",1.74,1.54,1.48,1.77,40],["09:05",1.55,1.83,1.55,1.9,36],["09:06",1.84,1.47,1.47,1.84,77],["09:07",1.46,1.13,1.11,1.46,61],["09:08",1.08,1.12,1.01,1.23,37],["09:09",1.17,1.33,1.16,1.41,42],["09:10",1.34,1.53,1.26,1.53,94],["09:11",1.48,1.41,1.3,1.48,32],["09:12",1.35,1.54,1.2,1.54,27],["09:13",1.55,1.71,1.48,1.8,56],["09:14",1.66,1.9,1.59,1.9,29],["09:15",1.97,2.11,1.96,2.11,17],["09:16",2.31,2.79,2.31,2.97,41],["09:17",2.81,3.3,2.66,3.3,32],["09:18",3.3,3.57,3.3,3.8,5],["09:19",3.6,4.82,3.6,4.82,31],["09:20",4.5,4.6,4.5,4.6,3],["09:21",4.68,5.7,4.68,5.7,10],["09:22",5.84,5.71,5.6,5.84,16],["09:23",4.69,3.9,3.9,4.7,7],["09:24",4.14,4.31,4.02,4.31,3],["09:25",4.03,3.27,3.27,4.03,7],["09:26",3.15,3.21,3.15,3.27,11],["09:27",2.89,3.03,2.89,3.21,19],["09:28",3.0,3.3,3.0,3.3,3],["09:29",3.35,3.35,3.35,3.35,1],["09:31",3.65,3.49,3.49,3.65,2],["09:32",3.06,3.03,3.03,3.06,2],["09:33",2.95,3.03,2.95,3.03,2],["09:34",3.04,4.37,2.83,4.37,8],["09:35",4.15,3.45,3.45,4.15,4],["09:36",3.76,4.98,3.76,4.98,5],["09:37",5.01,5.22,5.01,5.22,4],["09:38",5.06,4.84,4.84,5.13,3],["09:39",5.02,6.0,5.02,6.0,6],["09:40",7.0,7.01,6.46,7.01,23],["09:41",7.12,6.55,6.55,7.12,18],["09:42",6.55,7.14,6.31,7.14,105],["09:43",8.0,7.9,7.9,8.01,6],["09:44",8.0,6.91,6.91,8.07,30],["09:45",7.0,8.0,7.0,8.0,102],["09:46",6.91,6.91,6.91,6.91,1],["09:48",6.6,6.6,6.6,6.6,1],["09:49",6.47,6.55,6.14,6.55,4],["09:50",6.73,7.93,6.73,7.94,105],["09:51",7.56,6.16,6.09,7.56,129],["09:52",5.95,7.68,5.81,7.68,97],["09:53",7.53,7.67,7.49,8.0,11],["09:54",8.06,8.78,7.91,8.87,9],["09:55",8.66,8.22,8.22,8.66,9],["09:57",8.53,8.37,8.37,9.0,6],["09:58",9.44,10.75,9.44,10.85,24],["09:59",10.95,10.0,10.0,10.95,3],["10:00",10.0,10.0,10.0,10.0,1],["10:01",11.5,11.5,11.5,11.5,1],["10:03",12.0,11.05,11.05,12.0,5],["10:04",10.2,10.2,10.2,10.2,1],["10:05",11.2,12.0,10.9,12.0,4],["10:06",11.3,11.3,11.3,11.3,1],["10:07",11.6,12.05,10.95,12.05,5],["10:10",9.73,9.73,9.73,9.73,1],["10:12",8.83,8.83,8.83,8.83,1],["10:13",8.29,8.29,8.29,8.29,1],["10:14",8.4,8.4,8.4,8.4,1],["10:15",9.72,9.71,9.71,9.72,2],["10:21",9.71,9.71,9.71,9.71,2],["10:22",9.18,9.36,9.18,9.36,2],["10:30",9.36,9.36,9.36,9.36,5],["10:39",14.4,14.45,14.4,14.45,2],["10:49",19.75,18.85,18.3,19.75,4],["10:50",19.3,20.05,19.3,20.3,3],["10:54",21.0,21.0,21.0,21.0,1],["10:56",16.8,16.8,16.8,16.8,1],["11:00",19.5,19.5,19.5,19.5,1],["12:00",13.5,13.5,13.5,13.5,1],["12:11",13.5,13.5,13.5,13.5,5],["12:30",13.0,13.0,13.0,13.0,1],["12:31",13.0,13.0,13.0,13.0,2],["12:35",12.15,13.0,12.15,13.0,2],["12:38",13.15,14.0,13.15,14.0,5],["12:52",20.0,20.0,20.0,20.0,5],["12:55",20.0,20.0,20.0,20.0,1],["13:07",22.0,22.0,22.0,22.0,1],["13:29",20.5,20.5,20.5,20.5,1],["13:34",17.5,17.5,17.5,17.5,1],["13:38",17.0,17.0,17.0,17.0,2],["13:58",12.85,12.85,12.85,12.85,1],["14:00",13.0,13.0,13.0,13.0,1],["14:02",11.25,11.25,11.25,11.25,1],["14:03",10.85,10.85,10.85,10.85,1],["14:57",7.2,7.2,7.2,7.2,1],["14:58",5.5,5.84,5.5,5.84,2],["15:00",5.8,5.8,5.8,5.8,1],["15:01",7.98,7.98,7.98,7.98,1],["15:05",9.86,12.0,9.86,12.5,8],["15:08",13.95,13.95,13.95,13.95,1],["15:10",15.3,15.3,15.3,15.3,1]],"2026-08-20_KR4B09FAA290":[["08:45",2.24,2.32,2.13,2.32,166],["08:46",2.34,1.86,1.86,2.6,96],["08:47",1.89,1.75,1.64,1.89,35],["08:48",1.75,1.74,1.64,1.75,52],["08:49",1.74,1.64,1.64,1.75,104],["08:50",1.62,2.17,1.61,2.18,106],["08:51",2.17,2.08,2.08,2.18,68],["08:52",2.08,1.82,1.77,2.08,52],["08:53",1.88,2.16,1.82,2.16,34],["08:54",2.16,2.01,1.95,2.19,14],["08:55",1.92,1.89,1.83,1.94,17],["08:56",1.89,1.8,1.8,1.93,27],["08:57",1.78,2.05,1.78,2.05,10],["08:58",2.05,1.89,1.8,2.05,26],["08:59",1.93,1.8,1.77,1.96,25],["09:00",1.74,1.62,1.5,2.03,66],["09:01",1.71,1.35,1.22,1.72,91],["09:02",1.38,1.12,1.11,1.59,77],["09:03",1.14,1.22,1.06,1.29,109],["09:04",1.22,1.09,1.06,1.34,187],["09:05",1.1,1.29,1.06,1.33,128],["09:06",1.28,1.04,1.03,1.28,140],["09:07",1.03,0.76,0.75,1.04,184],["09:08",0.74,0.77,0.69,0.84,189],["09:09",0.78,0.92,0.78,0.95,120],["09:10",0.92,0.99,0.82,1.05,167],["09:11",1.01,0.92,0.87,1.05,114],["09:12",0.91,1.03,0.81,1.06,153],["09:13",1.03,1.16,1.0,1.2,184],["09:14",1.14,1.27,1.01,1.28,206],["09:15",1.3,1.56,1.3,1.59,215],["09:16",1.57,1.84,1.45,1.98,213],["09:17",1.85,2.27,1.74,2.37,187],["09:18",2.27,2.39,2.18,2.69,165],["09:19",2.38,3.24,2.25,3.38,273],["09:20",3.27,3.38,2.93,3.38,193],["09:21",3.35,4.01,3.02,4.22,204],["09:22",4.18,3.25,3.25,4.28,74],["09:23",3.22,2.7,2.7,3.3,98],["09:24",2.7,2.8,2.47,3.11,110],["09:25",2.74,2.17,2.16,2.74,82],["09:26",2.13,1.95,1.95,2.43,60],["09:27",1.93,1.98,1.92,2.36,108],["09:28",1.96,2.22,1.88,2.27,51],["09:29",2.21,2.11,2.11,2.32,75],["09:30",2.17,2.51,2.17,2.55,46],["09:31",2.53,2.06,2.0,2.7,66],["09:32",2.07,2.15,1.94,2.38,54],["09:33",2.15,2.09,1.9,2.15,51],["09:34",2.14,2.85,1.86,3.0,158],["09:35",2.83,2.35,2.35,3.04,77],["09:36",2.45,3.42,2.45,3.56,89],["09:37",3.51,3.51,3.14,3.8,64],["09:38",3.67,3.41,3.35,3.85,33],["09:39",3.51,4.54,3.5,4.8,71],["09:40",4.44,4.87,4.39,5.3,87],["09:41",5.14,4.85,4.39,5.17,147],["09:42",4.95,5.38,4.52,5.38,31],["09:43",5.01,6.02,5.01,6.04,37],["09:44",5.53,4.89,4.89,5.53,29],["09:45",4.8,5.6,4.8,5.6,20],["09:46",5.26,5.8,5.14,5.8,7],["09:47",5.61,5.0,5.0,5.61,13],["09:48",4.89,4.69,4.36,4.93,26],["09:49",4.5,4.67,4.42,4.81,19],["09:50",4.75,5.7,4.75,5.71,117],["09:51",5.7,4.32,4.21,5.71,96],["09:52",4.2,5.47,4.13,5.49,83],["09:53",5.27,5.74,5.27,5.9,46],["09:54",5.88,6.43,5.64,6.5,104],["09:55",6.43,5.74,5.7,6.43,42],["09:56",5.8,6.42,5.74,6.43,23],["09:57",6.21,6.0,6.0,6.53,45],["09:58",6.33,7.8,6.33,8.4,81],["09:59",8.28,7.6,7.48,8.69,81],["10:00",7.38,7.82,7.2,8.3,53],["10:01",8.0,7.3,6.96,8.68,112],["10:02",7.4,8.35,7.4,8.51,52],["10:03",8.5,7.74,7.14,9.24,68],["10:04",7.62,8.0,7.36,8.0,54],["10:05",7.85,8.65,7.58,9.3,48],["10:06",9.09,7.65,7.65,9.1,38],["10:07",8.48,8.75,7.35,9.16,147],["10:08",8.0,7.47,7.47,8.4,18],["10:09",7.67,7.53,7.0,7.69,23],["10:10",7.08,6.61,6.32,7.08,38],["10:11",6.36,6.01,6.01,6.69,16],["10:12",5.93,5.94,5.93,6.55,16],["10:13",6.01,5.68,5.45,6.5,27],["10:14",5.87,6.02,5.85,6.02,11],["10:15",5.77,6.51,5.75,7.32,31],["10:16",6.08,5.05,5.05,6.42,7],["10:17",5.31,5.7,5.28,6.42,15],["10:18",6.02,6.63,6.01,6.74,20],["10:19",6.71,8.05,6.71,8.05,18],["10:20",8.05,7.18,7.18,8.35,22],["10:21",7.12,6.81,6.81,7.2,6],["10:22",6.4,6.0,6.0,6.4,12],["10:23",6.3,7.37,6.24,7.37,18],["10:24",7.37,6.94,6.94,7.5,13],["10:25",6.57,5.6,5.6,6.63,16],["10:26",6.06,7.01,5.74,7.01,33],["10:27",5.7,5.7,5.7,5.7,1],["10:28",5.64,6.3,5.51,6.3,15],["10:29",5.5,5.54,5.5,5.54,2],["10:30",5.95,7.0,5.41,7.2,15],["10:31",7.2,7.7,7.0,7.7,19],["10:32",7.7,8.5,7.5,8.5,13],["10:33",8.2,8.2,7.6,8.2,81],["10:34",8.2,8.19,8.19,8.4,35],["10:35",8.47,8.9,8.47,9.0,8],["10:36",9.46,8.9,8.8,9.74,16],["10:37",9.06,9.93,9.06,10.45,125],["10:38",9.83,9.77,9.77,10.6,29],["10:39",9.75,10.35,9.74,11.05,19],["10:40",11.1,11.8,11.1,11.8,8],["10:41",11.6,11.7,11.6,11.7,7],["10:42",11.85,12.05,11.85,12.05,19],["10:43",12.85,13.0,12.05,13.3,46],["10:44",13.0,13.5,13.0,14.5,22],["10:45",14.7,13.45,13.45,14.7,6],["10:46",13.95,13.95,13.95,13.95,2],["10:47",15.0,15.0,15.0,15.0,1],["10:48",15.4,15.75,15.4,15.75,9],["10:49",14.9,15.1,14.55,15.15,12],["10:50",15.65,14.7,14.7,16.15,13],["10:51",16.3,17.25,16.3,17.25,4],["10:52",17.2,17.25,17.2,17.25,3],["10:53",16.05,14.95,14.85,16.05,6],["10:54",15.0,16.65,15.0,16.65,4],["10:55",14.5,14.5,14.5,15.0,4],["10:56",14.5,12.55,12.2,14.5,14],["10:57",12.25,12.15,12.0,12.25,6],["10:58",12.4,13.5,12.4,13.5,5],["10:59",13.5,12.95,12.3,13.5,7],["11:00",13.5,14.85,13.5,14.85,5],["11:01",15.2,17.0,15.2,17.0,9],["11:02",17.0,18.95,16.75,18.95,7],["11:03",18.65,19.2,18.65,19.2,15],["11:04",19.5,19.55,18.9,19.9,21],["11:05",19.4,19.4,19.4,19.4,1],["11:06",19.65,19.65,19.65,19.65,1],["11:07",20.0,20.25,20.0,20.25,5],["11:08",20.15,20.0,20.0,20.15,2],["11:09",17.9,17.9,17.9,17.9,1],["11:10",17.5,17.0,17.0,17.5,69],["11:11",17.0,17.0,17.0,17.0,2],["11:12",17.0,14.65,14.65,17.0,2],["11:13",14.0,15.35,14.0,15.35,4],["11:14",15.35,15.25,15.25,16.0,5],["11:17",15.0,14.5,14.5,15.0,4],["11:18",14.5,14.35,14.35,14.5,2],["11:19",14.2,14.4,14.2,14.5,7],["11:20",13.9,11.2,11.2,13.9,13],["11:21",11.1,10.6,10.6,11.1,8],["11:22",10.9,10.55,10.55,11.0,10],["11:23",10.35,10.35,8.07,10.6,21],["11:24",10.0,10.0,10.0,10.0,1],["11:26",12.0,12.0,12.0,12.0,1],["11:28",10.75,10.75,10.75,10.75,2],["11:29",12.0,14.0,12.0,14.0,6],["11:31",10.0,9.5,9.5,10.0,5],["11:32",11.5,11.5,11.5,11.5,1],["11:33",12.25,12.25,12.25,12.25,1],["11:34",14.0,14.45,14.0,14.45,10],["11:35",14.5,14.0,14.0,14.5,13],["11:39",12.05,12.05,12.05,12.05,1],["11:40",12.25,12.25,12.25,12.25,4],["11:42",13.0,12.5,12.5,13.0,2],["11:43",12.0,12.5,12.0,12.5,2],["11:45",12.5,12.4,12.3,12.5,3],["11:46",12.8,12.5,12.5,12.95,3],["11:47",11.95,11.9,11.9,11.95,4],["11:48",12.2,12.2,12.2,12.2,1],["11:49",11.7,10.0,10.0,11.7,11],["11:50",10.5,9.5,9.5,10.5,5],["11:51",9.0,9.0,9.0,9.0,1],["11:52",9.61,9.74,9.5,9.74,6],["11:53",9.54,8.0,8.0,9.54,10],["11:54",8.1,8.21,8.1,8.88,10],["11:55",8.0,8.1,8.0,8.5,16],["11:56",8.05,8.66,8.0,8.66,7],["11:57",9.0,9.0,9.0,9.0,1],["11:59",10.3,10.5,10.15,11.0,9],["12:00",11.2,9.78,9.31,11.2,9],["12:01",11.15,10.8,10.8,11.2,6],["12:02",10.8,10.0,10.0,10.8,7],["12:03",10.4,11.65,10.4,11.65,2],["12:04",10.95,10.95,10.95,10.95,1],["12:05",11.5,11.45,11.45,11.65,4],["12:06",11.45,11.45,11.45,11.45,1],["12:07",12.2,12.2,12.2,12.2,1],["12:08",12.65,13.3,12.65,13.3,2],["12:09",10.85,10.5,10.5,10.85,4],["12:10",10.35,9.84,9.83,10.35,4],["12:11",9.45,9.45,9.45,9.45,1],["12:12",9.45,9.45,9.45,9.45,2],["12:13",10.0,11.0,10.0,11.0,2],["12:15",11.0,11.0,11.0,11.0,1],["12:16",11.9,11.9,11.9,11.9,1],["12:18",12.25,12.0,12.0,12.25,3],["12:19",12.5,12.6,12.5,12.6,3],["12:20",12.05,11.55,11.55,12.05,2],["12:21",12.1,12.0,12.0,12.1,3],["12:22",11.85,10.75,10.75,12.15,9],["12:23",11.2,11.95,11.2,11.95,3],["12:25",11.15,10.0,10.0,11.15,8],["12:26",10.0,10.0,10.0,10.4,6],["12:27",10.0,9.51,9.51,10.0,3],["12:29",9.51,10.0,9.43,10.0,4],["12:30",9.98,9.48,9.03,10.0,8],["12:31",8.5,8.6,8.02,8.64,6],["12:32",9.41,9.5,9.41,9.5,2],["12:33",9.0,9.0,9.0,9.0,1],["12:34",9.52,9.52,9.52,9.52,1],["12:35",8.5,8.5,8.0,8.5,10],["12:36",8.9,8.56,8.56,8.9,2],["12:37",8.28,8.0,7.7,8.28,5],["12:38",8.0,9.3,7.88,9.3,7],["12:39",9.36,9.9,9.29,9.9,4],["12:40",10.0,9.9,9.9,10.0,3],["12:41",10.4,10.6,10.4,10.6,2],["12:42",10.4,10.4,10.4,10.4,2],["12:43",10.4,11.0,10.4,11.0,3],["12:44",12.0,12.5,12.0,12.5,2],["12:45",12.0,13.35,12.0,13.35,4],["12:47",12.55,12.55,12.55,12.55,1],["12:48",13.35,14.0,13.1,14.0,6],["12:49",14.05,14.45,14.05,14.45,5],["12:50",14.5,14.5,14.5,14.5,1],["12:51",14.85,14.9,14.85,14.9,2],["12:53",15.85,15.9,15.85,15.9,6],["12:55",15.5,15.5,15.5,15.5,1],["12:57",15.05,15.05,15.05,15.05,1],["12:58",13.7,13.05,13.05,14.1,3],["13:00",13.0,13.0,13.0,13.0,1],["13:02",13.7,13.7,13.7,13.7,1],["13:03",13.7,14.15,13.3,14.15,4],["13:05",15.85,15.85,15.85,15.85,1],["13:06",15.85,16.0,15.85,16.0,2],["13:07",16.5,16.85,16.5,17.5,5],["13:09",17.2,17.9,17.2,17.9,2],["13:10",17.9,17.9,17.9,17.9,1],["13:11",19.0,17.9,17.9,19.0,9],["13:12",17.9,17.9,17.9,17.9,1],["13:14",19.3,19.3,19.3,19.3,2],["13:15",18.15,17.65,17.65,18.15,10],["13:16",17.55,17.45,17.45,17.55,2],["13:17",18.1,18.1,18.1,18.1,1],["13:21",17.25,17.5,17.25,17.5,2],["13:23",16.65,16.65,16.65,16.65,1],["13:24",16.65,15.4,15.4,16.65,5],["13:25",15.2,15.0,15.0,16.35,4],["13:26",15.0,15.0,15.0,15.0,1],["13:27",14.5,14.7,14.5,15.05,6],["13:28",14.95,15.25,14.95,16.15,10],["13:30",15.25,14.55,14.55,15.25,2],["13:31",14.2,13.0,13.0,14.2,10],["13:32",13.0,13.0,13.0,13.0,2],["13:33",13.0,13.0,13.0,13.0,2],["13:34",12.55,12.5,12.5,12.55,4],["13:36",12.5,12.5,12.5,12.5,2],["13:38",12.0,10.55,10.55,12.0,12],["13:39",11.25,11.25,11.25,11.25,1],["13:40",11.5,11.5,11.5,11.5,1],["13:41",12.65,12.65,12.65,12.65,1],["13:42",12.0,12.7,12.0,12.7,2],["13:43",13.15,13.05,13.05,13.5,4],["13:45",12.0,12.0,12.0,12.0,1],["13:48",11.75,11.6,11.25,11.85,4],["13:49",11.7,12.0,11.7,12.05,13],["13:50",11.85,11.6,11.6,12.1,7],["13:51",11.25,10.35,10.35,11.25,15],["13:52",10.35,10.7,10.35,11.0,17],["13:53",12.0,12.0,12.0,12.0,1],["13:54",11.0,10.0,10.0,11.0,8],["13:55",9.35,9.16,9.16,9.35,7],["13:56",9.03,9.0,8.95,9.21,6],["13:57",8.38,8.38,8.38,8.38,2],["13:58",8.0,8.0,8.0,8.0,4],["13:59",8.71,8.71,8.71,8.71,5],["14:00",8.71,10.0,8.2,10.0,18],["14:01",9.7,8.77,8.5,9.7,9],["14:02",8.01,7.05,7.0,8.02,19],["14:03",6.5,5.07,5.07,7.0,15],["14:04",6.0,5.85,5.85,6.0,6],["14:05",6.4,6.4,6.4,6.4,1],["14:06",6.32,5.85,5.85,6.32,8],["14:07",5.36,5.37,5.0,5.4,15],["14:08",5.03,6.0,5.03,6.0,17],["14:09",6.3,6.5,6.3,6.5,2],["14:10",6.33,5.32,5.32,6.33,5],["14:11",5.32,4.56,4.56,5.32,14],["14:12",4.29,5.3,4.0,5.3,187],["14:13",5.55,5.0,5.0,5.55,14],["14:14",4.55,5.63,4.55,5.89,7],["14:15",5.98,6.5,5.98,6.5,13],["14:16",6.8,8.62,6.35,8.62,26],["14:17",8.99,9.45,8.54,9.5,26],["14:18",8.6,10.0,8.6,10.0,25],["14:19",10.05,9.5,9.37,10.05,8],["14:20",9.3,8.4,8.4,9.7,6],["14:21",8.06,8.11,8.06,8.43,4],["14:23",8.11,9.0,8.11,9.0,3],["14:24",9.0,9.0,9.0,9.0,1],["14:25",9.3,9.0,9.0,9.3,2],["14:26",9.8,9.91,9.8,10.4,14],["14:27",10.35,9.98,9.95,10.35,8],["14:28",9.96,9.41,9.41,9.96,12],["14:29",9.1,8.93,8.93,9.1,10],["14:30",9.6,8.81,8.81,10.5,20],["14:31",8.85,8.7,8.7,9.29,6],["14:32",9.73,10.0,9.73,10.0,3],["14:33",10.85,10.0,10.0,10.85,7],["14:34",9.93,10.1,9.5,10.5,9],["14:35",9.98,9.56,9.56,9.98,14],["14:36",10.0,8.8,8.8,10.0,11],["14:37",8.72,8.43,8.43,8.72,2],["14:38",8.68,8.0,8.0,8.68,5],["14:40",8.0,8.0,8.0,8.0,2],["14:44",7.5,7.5,7.5,7.5,1],["14:45",7.01,6.5,6.5,7.01,12],["14:46",6.5,6.5,6.5,6.5,5],["14:47",6.5,6.5,6.5,6.5,1],["14:48",6.4,6.04,6.0,6.4,79],["14:49",6.0,5.99,5.93,6.1,104],["14:50",5.5,5.76,5.5,5.76,28],["14:51",5.17,4.49,4.49,5.2,9],["14:52",4.4,4.54,4.09,4.73,87],["14:53",4.34,3.96,3.72,4.52,46],["14:54",3.87,3.36,3.35,4.03,52],["14:55",3.53,4.6,3.53,4.62,112],["14:56",4.6,3.99,3.91,4.6,41],["14:57",3.4,2.7,2.53,3.77,36],["14:58",2.38,2.1,1.82,2.6,81],["14:59",1.85,1.91,1.8,2.02,91],["15:00",1.82,2.9,1.79,3.25,145],["15:01",3.0,3.72,3.0,3.8,101],["15:02",3.8,4.1,3.72,4.57,67],["15:03",4.21,4.34,3.08,4.43,59],["15:04",4.12,4.7,4.12,4.73,39],["15:05",5.0,7.33,5.0,7.33,32],["15:06",6.86,8.4,6.73,8.4,47],["15:07",8.27,8.31,7.59,8.6,17],["15:08",9.0,9.0,8.63,9.06,19],["15:09",9.15,10.1,9.07,10.1,28],["15:10",10.2,11.25,10.1,11.25,59],["15:11",11.05,12.7,11.05,12.7,46],["15:12",12.2,9.99,9.75,12.2,48],["15:14",9.51,12.1,9.51,12.25,7],["15:15",10.7,10.75,9.51,10.75,11],["15:16",10.6,10.55,10.55,11.4,9],["15:17",10.8,10.75,10.45,11.1,44],["15:18",11.05,10.35,10.2,11.05,25],["15:19",10.25,10.75,10.2,10.75,18]],"2026-08-20_KR4B09FAA308":[["08:47",1.38,1.39,1.37,1.39,6],["08:48",1.45,1.47,1.45,1.47,14],["08:49",1.38,1.38,1.38,1.38,2],["08:50",1.43,1.45,1.43,1.45,4],["08:53",1.48,1.48,1.48,1.48,2],["09:00",1.36,1.27,1.27,1.36,4],["09:01",1.11,1.07,1.07,1.11,2],["09:02",0.93,0.96,0.93,0.96,10],["09:03",0.98,1.04,0.89,1.04,12],["09:04",1.02,0.91,0.9,1.1,35],["09:05",0.88,1.09,0.88,1.09,19],["09:06",1.03,0.86,0.84,1.03,42],["09:07",0.82,0.64,0.64,0.82,62],["09:08",0.61,0.64,0.56,0.69,89],["09:09",0.64,0.76,0.64,0.76,52],["09:10",0.73,0.86,0.68,0.86,34],["09:11",0.79,0.77,0.72,0.82,29],["09:12",0.74,0.88,0.67,0.88,33],["09:13",0.87,0.93,0.82,0.98,49],["09:14",0.92,1.03,0.85,1.03,59],["09:15",1.08,1.3,1.06,1.3,25],["09:16",1.23,1.57,1.2,1.57,29],["09:17",1.5,1.85,1.44,1.85,16],["09:18",1.85,1.96,1.85,2.07,9],["09:19",2.04,2.19,1.97,2.24,11],["09:20",2.62,2.8,2.61,2.8,12],["09:21",2.86,3.51,2.53,3.51,10],["09:22",3.52,3.52,3.52,3.52,1],["09:23",2.85,2.74,2.57,2.85,11],["09:24",2.29,2.43,2.29,2.45,9],["09:27",1.96,1.96,1.96,1.96,2],["09:28",1.57,1.68,1.57,1.68,6],["09:29",1.77,1.77,1.77,1.77,2],["09:34",1.77,1.77,1.77,1.77,1],["09:36",2.37,2.37,2.37,2.37,1],["09:37",2.91,3.09,2.77,3.09,9],["09:38",2.88,2.88,2.88,2.88,1],["09:39",3.38,4.09,3.38,4.09,3],["09:40",4.4,4.34,4.17,4.4,8],["09:41",4.38,4.07,4.07,4.38,5],["09:42",4.35,4.35,4.35,4.5,6],["09:50",4.1,4.1,4.1,4.1,1],["09:51",4.1,4.1,4.1,4.1,2],["09:52",3.91,3.91,3.91,3.91,1],["09:53",4.97,5.03,4.97,5.03,2],["09:55",5.29,4.99,4.99,5.29,7],["09:56",4.9,5.0,4.9,5.0,6],["09:57",5.15,5.15,5.15,5.15,1],["09:58",5.41,7.58,5.41,7.58,29],["09:59",6.68,6.25,6.25,6.68,5],["10:01",6.79,6.67,6.67,6.79,12],["10:03",6.67,6.59,6.59,6.99,4],["10:04",6.49,6.49,6.49,6.49,1],["10:05",7.02,7.52,6.99,7.52,4],["10:06",6.56,6.56,6.56,6.56,1],["10:07",7.46,6.4,6.4,7.46,3],["10:09",6.44,6.32,6.32,6.44,3],["10:10",5.61,5.61,5.61,5.61,2],["10:12",4.87,4.99,4.87,4.99,3],["10:15",6.1,6.1,6.1,6.1,1],["10:17",4.64,4.64,4.64,4.64,1],["10:19",6.27,6.76,6.27,6.76,3],["10:20",7.03,7.03,7.03,7.03,1],["10:21",5.8,5.8,5.8,5.8,1],["10:22",5.16,5.16,5.16,5.16,1],["10:23",5.11,5.11,5.11,5.11,1],["10:25",4.85,4.85,4.85,4.85,1],["10:26",5.28,5.28,5.28,5.28,1],["10:30",4.31,4.31,4.31,4.31,1],["10:32",6.83,6.83,6.83,6.83,1],["10:33",6.0,6.02,6.0,6.02,9],["10:38",8.2,8.38,8.2,8.87,12],["10:39",9.01,9.01,9.01,9.01,1],["10:43",10.65,11.05,10.65,11.05,4],["11:54",7.0,7.0,7.0,7.0,1],["12:55",8.9,8.9,8.9,8.9,1],["12:56",12.8,12.8,12.8,12.8,1],["14:53",3.9,3.3,3.3,3.9,4],["14:54",2.0,1.96,1.96,2.15,7],["14:55",2.06,2.76,1.88,2.76,13],["14:56",2.5,2.26,2.26,2.5,6],["14:57",2.18,1.37,1.37,2.18,21],["14:58",1.25,1.22,0.94,1.36,54],["14:59",1.05,0.96,0.94,1.07,41],["15:00",0.93,1.59,0.93,1.84,116],["15:01",1.75,2.17,1.69,2.17,42],["15:02",2.26,2.6,2.26,2.6,24],["15:03",2.36,2.1,1.81,2.36,18],["15:04",2.43,2.84,2.43,2.86,19],["15:05",3.0,4.9,2.91,4.9,29],["15:06",4.33,5.98,4.32,5.98,15],["15:07",5.51,6.3,5.36,6.3,15],["15:08",6.45,6.45,6.45,6.45,9],["15:09",6.8,7.2,6.8,7.2,4],["15:10",7.98,8.02,7.98,8.02,2],["15:11",9.97,9.94,9.77,9.97,4],["15:12",9.94,8.88,8.88,9.94,13],["15:13",7.35,7.35,7.35,7.35,1],["15:16",8.97,8.2,8.2,8.97,3],["15:17",8.5,8.2,8.2,8.5,2]],"2026-08-20_KR4B09FAA316":[["08:45",1.5,1.5,1.47,1.5,5],["08:46",1.6,1.37,1.33,1.6,10],["08:47",1.32,1.16,1.09,1.32,10],["08:48",1.18,1.2,1.18,1.2,16],["08:49",1.11,1.11,1.11,1.14,20],["08:50",1.1,1.48,1.1,1.51,66],["08:51",1.46,1.47,1.45,1.49,13],["08:52",1.29,1.29,1.29,1.29,6],["08:53",1.32,1.32,1.32,1.32,1],["08:54",1.31,1.31,1.31,1.31,1],["08:55",1.32,1.3,1.29,1.32,12],["08:56",1.3,1.25,1.25,1.3,7],["08:57",1.28,1.3,1.28,1.3,5],["08:58",1.32,1.3,1.24,1.32,12],["08:59",1.31,1.26,1.21,1.32,18],["09:00",1.22,1.11,1.04,1.35,67],["09:01",1.1,0.94,0.84,1.12,48],["09:02",1.0,0.81,0.77,1.09,25],["09:03",0.79,0.9,0.74,0.9,34],["09:04",0.89,0.75,0.75,0.9,50],["09:05",0.75,0.9,0.74,0.93,39],["09:06",0.89,0.73,0.73,0.9,26],["09:07",0.68,0.53,0.53,0.68,29],["09:08",0.54,0.52,0.48,0.58,25],["09:09",0.55,0.61,0.55,0.62,10],["09:10",0.59,0.69,0.54,0.69,12],["09:11",0.7,0.63,0.6,0.7,15],["09:12",0.62,0.69,0.56,0.7,27],["09:13",0.69,0.76,0.68,0.81,30],["09:14",0.75,0.86,0.68,0.86,24],["09:15",0.87,1.04,0.86,1.04,38],["09:16",1.03,1.22,0.95,1.29,53],["09:17",1.18,1.51,1.18,1.56,58],["09:18",1.52,1.58,1.44,1.75,46],["09:19",1.62,2.22,1.51,2.27,83],["09:20",2.19,2.3,1.97,2.3,88],["09:21",2.09,2.89,2.09,3.36,32],["09:22",2.96,2.59,2.52,2.97,30],["09:23",2.33,1.78,1.78,2.33,16],["09:24",2.04,1.86,1.69,2.04,6],["09:25",1.83,1.53,1.44,1.83,12],["09:26",1.43,1.31,1.31,1.65,39],["09:27",1.32,1.37,1.32,1.62,75],["09:28",1.35,1.54,1.31,1.55,43],["09:29",1.52,1.47,1.44,1.61,34],["09:30",1.42,1.69,1.41,1.73,51],["09:31",1.7,1.39,1.35,1.83,55],["09:32",1.39,1.46,1.3,1.62,67],["09:33",1.45,1.41,1.3,1.45,37],["09:34",1.42,1.85,1.24,2.03,110],["09:35",1.89,1.61,1.56,2.14,159],["09:36",1.66,2.36,1.66,2.47,73],["09:37",2.37,2.55,2.16,2.55,12],["09:38",2.28,2.4,2.24,2.4,4],["09:39",2.48,3.28,2.48,3.35,18],["09:40",3.27,3.49,3.27,3.72,14],["09:41",3.64,3.2,3.2,3.65,26],["09:42",3.22,3.65,3.2,3.65,8],["09:43",3.79,4.6,3.79,4.6,6],["09:44",4.0,3.61,3.61,4.0,22],["09:45",3.27,4.17,3.27,4.17,3],["09:46",4.02,4.02,4.02,4.02,1],["09:47",4.02,3.5,3.5,4.02,4],["09:48",3.45,3.47,3.45,3.47,2],["09:49",3.05,3.28,3.05,3.4,3],["09:50",3.49,3.77,3.49,3.77,2],["09:51",3.94,3.03,3.03,3.94,23],["09:52",2.87,3.28,2.87,3.28,3],["09:53",3.85,3.93,3.85,3.93,4],["09:55",4.25,4.25,4.25,4.25,1],["09:56",4.3,4.5,4.05,4.5,5],["09:57",4.5,4.43,4.37,4.63,9],["09:58",4.77,6.02,4.77,6.02,39],["09:59",6.27,5.63,5.63,6.27,17],["10:00",5.58,6.05,4.84,6.05,17],["10:01",6.05,5.61,5.61,6.05,9],["10:02",5.58,5.94,5.58,5.94,4],["10:03",6.34,5.23,5.23,6.43,6],["10:04",5.23,5.52,5.23,5.52,3],["10:05",5.83,6.44,5.81,6.44,6],["10:07",6.17,6.61,5.73,6.61,5],["10:08",5.61,5.23,5.23,6.03,5],["10:09",5.23,5.35,5.23,5.35,4],["10:10",4.74,4.32,4.32,4.89,6],["10:12",4.14,4.46,4.14,4.46,2],["10:13",3.86,4.23,3.6,4.23,3],["10:14",3.6,3.94,3.6,3.94,2],["10:15",4.26,5.0,4.26,5.13,16],["10:16",3.84,3.84,3.84,3.84,1],["10:17",4.25,4.25,4.25,4.25,5],["10:19",4.77,5.66,4.77,5.66,5],["10:20",5.72,5.01,5.01,5.84,3],["10:21",4.5,4.5,4.5,4.5,1],["10:22",4.18,4.18,4.18,4.18,1],["10:23",4.13,4.13,4.13,4.13,1],["10:24",4.81,4.81,4.81,4.81,1],["10:25",4.0,4.0,4.0,4.0,10],["10:26",4.0,4.0,4.0,4.0,1],["10:28",4.0,4.07,4.0,4.07,2],["10:29",4.17,3.73,3.73,4.17,4],["10:30",4.1,4.1,4.1,4.1,1],["10:31",5.1,5.1,5.1,5.1,1],["10:32",5.26,5.5,5.26,5.5,2],["10:33",5.5,5.5,5.5,5.5,1],["10:34",5.5,5.6,5.5,5.6,2],["10:35",6.0,6.0,6.0,6.0,2],["10:36",6.72,6.07,5.94,6.72,7],["10:37",6.18,6.21,6.18,6.5,25],["10:39",7.28,7.28,7.28,7.28,1],["10:40",8.0,8.0,8.0,8.06,4],["10:41",8.5,7.94,7.94,8.5,4],["10:42",8.4,8.4,8.4,8.4,1],["10:43",9.1,9.49,9.1,9.7,7],["10:44",9.22,10.0,9.22,10.0,3],["10:45",10.9,10.65,10.65,10.9,5],["10:47",11.05,11.05,11.05,11.05,1],["10:50",12.0,12.0,12.0,12.0,3],["10:52",12.55,12.55,12.55,12.55,3],["10:53",11.65,11.65,11.65,11.65,1],["10:55",11.0,11.0,11.0,11.0,1],["10:56",10.5,10.0,10.0,10.5,4],["10:57",8.5,8.5,8.5,8.5,3],["11:01",12.5,13.0,12.5,13.0,5],["11:02",13.5,13.5,13.5,13.5,1],["11:03",15.0,15.0,15.0,15.0,2],["11:04",15.0,15.0,15.0,15.0,1],["11:05",15.0,15.0,15.0,15.0,1],["11:07",16.0,16.0,16.0,16.0,1],["11:08",16.0,15.85,15.85,16.0,3],["11:12",12.0,12.0,12.0,12.0,2],["11:14",11.0,11.0,11.0,11.0,1],["11:19",10.0,10.0,10.0,10.0,1],["11:23",7.0,7.0,7.0,7.0,7],["11:24",6.7,6.71,6.7,6.71,11],["11:25",6.73,7.55,6.73,7.55,14],["11:35",11.0,11.0,11.0,11.0,1],["11:40",9.0,9.0,9.0,9.0,1],["11:42",9.0,8.7,8.7,9.0,2],["11:52",5.6,5.6,5.6,5.6,1],["11:53",5.55,5.15,5.13,5.62,36],["11:54",5.07,5.44,4.95,5.57,96],["11:55",5.05,5.16,5.05,5.26,10],["11:56",4.99,5.59,4.8,5.71,63],["11:57",5.61,5.67,5.61,5.67,8],["11:58",6.32,6.5,6.32,6.5,3],["11:59",6.99,6.99,6.99,6.99,1],["12:00",7.11,7.11,7.11,7.11,1],["12:01",6.8,7.09,6.8,7.09,2],["12:02",6.6,6.6,6.6,6.6,1],["12:04",6.95,6.95,6.95,6.95,1],["12:07",8.06,8.1,8.06,8.1,2],["12:08",8.07,8.07,8.07,8.07,1],["12:11",5.8,5.8,5.8,5.8,1],["12:12",5.8,6.39,5.8,6.39,8],["12:16",8.18,8.18,8.18,8.18,1],["12:17",8.4,8.4,8.4,8.4,1],["12:18",8.37,8.2,8.2,8.37,6],["12:22",7.76,7.76,7.76,7.76,1],["12:25",7.38,7.38,7.38,7.38,1],["12:31",5.21,5.21,5.21,5.21,1],["12:32",5.49,5.57,5.49,5.57,26],["12:34",5.2,5.2,5.2,5.2,1],["12:35",5.11,5.14,4.69,5.14,26],["12:36",5.06,5.0,5.0,5.06,7],["12:37",5.36,5.14,5.14,5.36,4],["12:38",4.38,5.73,4.38,5.73,48],["12:39",6.24,6.24,6.24,6.24,1],["12:43",6.68,6.39,6.39,6.68,2],["12:45",8.65,9.0,8.65,9.0,2],["12:49",9.5,10.55,9.5,10.55,8],["12:50",10.55,9.75,9.58,10.75,70],["12:51",9.75,10.7,9.5,10.7,19],["12:52",10.4,11.2,10.4,11.2,71],["12:53",10.95,10.35,10.35,11.5,45],["12:54",10.4,9.95,9.95,10.4,30],["12:56",10.5,9.89,9.89,10.5,11],["12:57",9.82,10.05,9.8,10.05,12],["12:58",9.65,9.3,9.3,9.65,20],["13:05",11.45,11.5,11.45,11.5,3],["13:09",13.5,13.5,13.5,13.5,1],["13:12",13.4,13.4,13.4,13.4,1],["13:28",11.85,11.75,11.75,11.85,3],["13:41",8.0,8.0,8.0,8.0,1],["13:42",8.5,8.5,8.5,8.5,1],["13:50",7.77,7.74,7.74,7.77,2],["13:53",7.74,7.0,7.0,7.74,5],["13:54",6.0,5.59,5.53,6.08,10],["13:55",5.46,5.27,5.25,5.67,74],["13:56",5.08,4.69,4.42,5.25,72],["13:57",4.3,4.39,4.3,4.8,94],["13:58",4.39,4.42,4.14,4.6,144],["13:59",4.51,4.84,4.51,4.84,96],["14:00",4.84,5.67,4.39,5.67,41],["14:01",5.4,4.9,4.63,5.4,9],["14:02",4.71,3.5,3.5,4.71,49],["14:03",3.45,2.78,2.34,3.45,93],["14:04",2.86,3.22,2.54,3.24,151],["14:05",3.16,3.12,2.96,3.49,164],["14:06",3.13,2.77,2.67,3.23,66],["14:07",2.64,2.7,2.43,2.73,61],["14:08",2.69,2.97,2.37,3.05,43],["14:09",2.9,3.13,2.88,3.33,163],["14:10",3.17,2.5,2.49,3.32,99],["14:11",2.68,2.03,1.96,2.68,69],["14:12",1.95,2.45,1.67,2.45,249],["14:13",2.44,2.27,2.14,2.61,141],["14:14",2.25,2.83,2.1,2.85,107],["14:15",2.82,3.28,2.61,3.28,76],["14:16",3.31,4.69,3.27,5.0,48],["14:17",4.66,4.85,4.51,5.39,126],["14:18",4.85,5.61,4.68,5.7,60],["14:19",5.59,5.64,4.99,5.92,70],["14:20",5.51,4.4,4.4,5.55,22],["14:21",4.25,4.28,3.99,4.29,7],["14:23",4.16,4.99,4.0,5.0,23],["14:24",4.82,5.0,4.82,5.12,9],["14:25",4.92,5.0,4.87,5.22,7],["14:26",5.35,6.29,5.3,6.82,36],["14:27",5.83,5.65,5.65,6.31,10],["14:28",6.0,5.3,5.3,6.0,8],["14:29",5.2,4.7,4.7,5.2,25],["14:30",5.69,4.6,4.6,5.88,22],["14:31",5.01,4.74,4.74,5.01,3],["14:32",5.5,5.54,5.5,5.54,3],["14:34",5.45,5.8,5.13,5.8,3],["14:35",5.74,5.38,5.38,5.74,2],["14:36",5.66,4.28,4.28,5.66,7],["14:37",4.71,4.7,4.7,4.71,2],["14:38",4.66,4.0,4.0,4.66,2],["14:39",4.45,4.45,4.45,4.45,1],["14:40",4.0,3.98,3.91,4.0,27],["14:41",3.98,3.78,3.67,3.98,100],["14:42",3.99,3.82,3.71,4.1,72],["14:43",4.04,3.76,3.76,4.04,30],["14:44",4.19,3.3,3.3,4.2,12],["14:45",3.0,2.81,2.4,3.0,16],["14:46",2.66,2.48,2.33,2.76,59],["14:47",2.49,2.5,2.41,2.88,29],["14:48",2.7,2.5,2.5,2.79,10],["14:49",2.44,2.1,2.1,2.44,7],["14:50",2.1,1.95,1.9,2.18,49],["14:51",1.89,1.42,1.38,1.94,95],["14:52",1.4,1.61,1.27,1.62,91],["14:53",1.62,1.33,1.23,1.65,79],["14:54",1.25,1.06,1.03,1.39,122],["14:55",1.02,1.38,1.02,1.65,142],["14:56",1.43,1.15,1.12,1.43,205],["14:57",1.15,0.69,0.69,1.16,249],["14:58",0.66,0.54,0.43,0.69,347],["14:59",0.52,0.46,0.45,0.52,191],["15:00",0.45,0.81,0.45,0.99,513],["15:01",0.81,1.06,0.81,1.09,353],["15:02",1.09,1.31,1.07,1.45,263],["15:03",1.27,1.23,0.74,1.27,370],["15:04",1.21,1.49,1.14,1.51,251],["15:05",1.51,2.67,1.43,3.0,321],["15:06",2.68,3.93,2.4,3.93,175],["15:07",3.84,4.29,3.2,4.37,96],["15:08",4.38,4.39,3.92,4.61,69],["15:09",4.34,5.5,4.19,5.5,59],["15:10",5.85,6.79,5.5,6.8,103],["15:11",6.37,7.81,6.32,7.98,42],["15:12",7.51,5.0,5.0,7.51,55],["15:13",4.99,5.18,4.54,5.29,29],["15:14",4.98,6.0,4.49,7.2,35],["15:15",5.65,5.99,4.36,5.99,31],["15:16",5.4,6.06,5.4,6.63,151],["15:17",5.85,6.23,5.51,6.23,21],["15:18",5.53,5.47,5.4,5.53,23],["15:19",5.29,5.76,5.17,5.79,27]],"2026-08-20_KR4B09FAA324":[["08:45",1.24,1.3,1.24,1.3,8],["08:46",1.41,1.23,1.23,1.41,10],["08:47",0.92,0.97,0.9,0.97,6],["08:48",0.96,0.97,0.96,0.97,2],["08:49",0.92,0.92,0.92,0.95,4],["08:50",0.91,1.2,0.91,1.2,15],["08:54",1.12,1.13,1.12,1.13,4],["08:55",1.05,1.05,1.05,1.05,1],["08:56",1.01,1.0,1.0,1.01,3],["08:57",1.01,1.11,1.01,1.11,2],["09:00",0.94,1.11,0.87,1.11,11],["09:01",0.87,0.79,0.7,0.87,15],["09:02",0.84,0.68,0.66,0.91,21],["09:03",0.66,0.73,0.64,0.73,25],["09:04",0.74,0.65,0.65,0.75,21],["09:05",0.64,0.76,0.64,0.76,9],["09:06",0.77,0.62,0.62,0.77,12],["09:07",0.55,0.44,0.44,0.55,15],["09:08",0.43,0.44,0.41,0.44,16],["09:09",0.43,0.52,0.43,0.52,16],["09:10",0.52,0.58,0.47,0.58,7],["09:11",0.51,0.49,0.49,0.51,5],["09:12",0.49,0.6,0.47,0.6,15],["09:13",0.56,0.64,0.56,0.64,15],["09:14",0.59,0.69,0.58,0.69,10],["09:15",0.74,0.76,0.72,0.77,8],["09:16",0.8,0.96,0.78,1.05,26],["09:17",0.95,1.21,0.9,1.22,22],["09:18",1.23,1.32,1.16,1.41,38],["09:19",1.29,1.78,1.25,1.84,73],["09:20",1.75,1.89,1.6,1.89,75],["09:21",1.88,2.25,1.66,2.25,27],["09:22",2.4,1.99,1.99,2.4,7],["09:23",1.75,1.7,1.65,1.82,9],["09:24",1.59,1.72,1.59,1.72,6],["09:25",1.62,1.2,1.2,1.62,14],["09:26",1.2,1.06,1.06,1.38,7],["09:27",1.11,1.12,1.06,1.3,38],["09:28",1.07,1.17,1.04,1.18,19],["09:29",1.22,1.21,1.19,1.31,20],["09:30",1.18,1.4,1.16,1.44,24],["09:31",1.37,1.14,1.1,1.52,35],["09:32",1.13,1.19,1.07,1.35,20],["09:33",1.18,1.15,1.05,1.19,12],["09:34",1.18,1.5,1.02,1.62,49],["09:35",1.54,1.35,1.29,1.76,90],["09:36",1.4,2.0,1.4,2.06,112],["09:37",2.01,2.04,1.74,2.17,79],["09:38",2.1,1.81,1.81,2.11,39],["09:39",1.83,2.57,1.79,2.82,44],["09:40",2.75,2.96,2.75,3.11,7],["09:41",3.06,2.69,2.69,3.06,7],["09:42",3.02,3.02,3.02,3.02,4],["09:44",3.24,3.24,3.24,3.24,1],["09:45",3.33,3.33,3.33,3.33,1],["09:48",2.58,2.59,2.58,2.59,2],["09:50",3.29,3.29,3.29,3.29,1],["09:51",2.83,2.62,2.58,2.83,16],["09:52",2.41,2.71,2.37,2.71,5],["09:54",3.65,3.67,3.65,3.67,2],["09:56",3.31,3.27,3.27,3.31,3],["09:58",4.01,4.8,4.01,5.2,13],["09:59",5.22,4.53,4.53,5.22,19],["10:01",4.81,4.69,4.69,4.81,16],["10:02",5.07,4.36,4.36,5.21,3],["10:03",4.91,4.8,4.8,5.68,19],["10:04",4.35,4.78,4.35,4.78,13],["10:05",4.88,5.58,4.88,5.58,6],["10:07",5.03,5.51,4.52,5.51,10],["10:08",4.7,4.7,4.7,4.7,1],["10:09",4.22,4.22,4.22,4.22,2],["10:10",3.88,3.88,3.88,3.88,1],["10:14",3.1,3.1,3.1,3.1,1],["10:15",4.09,4.11,4.09,4.11,3],["10:16",3.4,3.4,3.4,3.4,1],["10:17",3.47,3.02,2.97,3.85,23],["10:18",3.39,3.22,3.22,3.74,9],["10:19",3.94,3.93,3.93,3.94,2],["10:20",4.71,4.84,4.71,4.84,2],["10:21",3.86,3.86,3.86,3.86,1],["10:25",3.02,3.02,3.02,3.02,1],["10:26",3.28,3.28,3.28,3.28,1],["10:31",4.13,4.13,4.13,4.13,1],["10:32",4.49,4.69,4.49,4.69,5],["10:34",4.57,4.57,4.57,4.57,1],["10:35",5.26,5.53,5.26,5.53,2],["10:37",5.29,5.66,5.29,5.94,6],["10:38",6.13,6.13,6.13,6.13,1],["10:39",6.0,6.0,6.0,6.0,4],["10:44",8.52,8.52,8.52,8.52,2],["10:47",9.79,9.79,9.79,9.79,1],["11:00",9.59,9.41,9.4,9.59,3],["11:01",11.55,11.55,11.55,11.55,1],["11:14",9.93,9.77,9.77,9.93,11],["11:15",9.99,9.99,9.99,9.99,1],["11:17",9.99,9.99,9.99,9.99,1],["11:19",7.22,7.22,7.22,7.22,2],["11:22",6.28,6.16,6.03,6.28,10],["11:23",5.61,5.53,4.3,5.61,6],["11:24",5.39,5.35,5.35,5.39,2],["11:25",5.99,5.99,5.99,5.99,1],["11:26",6.5,6.5,6.5,6.5,1],["11:28",6.26,6.26,6.26,6.26,1],["11:31",5.0,5.0,5.0,5.0,1],["11:32",5.8,6.06,5.8,6.06,2],["11:34",7.36,7.36,7.36,7.36,1],["11:43",7.11,7.11,7.11,7.11,1],["11:49",5.16,5.16,5.16,5.16,1],["11:52",4.8,4.8,4.8,4.8,1],["11:56",4.42,4.42,4.42,4.42,2],["11:57",4.6,4.6,4.6,4.6,1],["11:59",5.38,5.46,5.38,5.46,2],["12:25",5.0,5.0,5.0,5.0,1],["12:26",4.75,5.0,4.75,5.0,2],["12:27",4.81,4.5,4.5,4.81,2],["12:38",4.08,4.11,4.08,4.11,10],["12:39",4.52,4.52,4.52,4.52,5],["12:45",6.7,6.7,6.7,6.7,1],["12:46",6.51,6.66,6.47,6.67,20],["12:47",6.6,6.6,6.58,7.0,35],["12:48",6.97,6.86,6.86,6.97,7],["12:49",7.25,7.74,7.2,7.84,12],["12:51",8.0,8.0,8.0,8.0,1],["12:52",8.5,8.5,8.5,8.5,2],["12:53",9.0,8.9,8.9,9.0,2],["12:58",7.2,7.2,7.2,7.2,2],["12:59",7.1,7.1,7.1,7.1,5],["13:00",7.03,6.58,6.58,7.03,28],["13:03",7.79,7.83,7.79,7.83,2],["13:04",7.47,7.83,7.33,7.83,6],["13:11",11.55,11.15,11.15,11.55,2],["13:26",9.06,8.78,8.25,9.07,31],["13:27",7.9,8.56,7.86,8.56,7],["13:28",8.02,8.24,7.97,8.74,68],["13:29",8.95,8.31,8.03,9.18,23],["13:31",6.94,6.94,6.94,6.94,1],["13:33",6.62,6.62,6.62,6.62,1],["13:34",6.26,6.26,6.26,6.26,1],["13:38",5.38,5.38,5.38,5.38,4],["13:39",5.21,5.1,5.1,5.34,101],["13:40",5.1,5.17,5.1,5.79,78],["13:41",6.08,6.09,6.08,6.09,2],["13:46",5.29,5.29,5.29,5.29,1],["13:47",5.5,5.5,5.5,5.5,1],["13:50",5.59,5.59,5.59,5.59,1],["13:51",4.28,4.28,4.28,4.28,1],["13:52",4.59,4.67,4.59,4.67,26],["13:54",4.2,3.88,3.88,4.37,54],["13:55",3.83,3.83,3.83,3.83,1],["13:56",3.44,3.64,3.43,3.64,6],["13:57",3.39,3.39,3.39,3.39,4],["13:58",2.85,2.85,2.85,2.85,1],["13:59",3.07,3.3,2.99,3.3,11],["14:00",3.14,3.14,3.14,3.14,2],["14:01",3.88,3.56,3.56,3.88,2],["14:02",3.08,2.24,2.24,3.08,12],["14:03",1.6,1.7,1.51,1.75,15],["14:04",1.79,2.05,1.73,2.05,11],["14:05",2.31,2.07,2.0,2.31,4],["14:06",2.1,1.76,1.74,2.11,5],["14:07",1.76,1.63,1.5,1.76,14],["14:08",1.88,2.0,1.88,2.0,3],["14:09",2.01,2.06,1.83,2.15,5],["14:10",2.0,1.56,1.56,2.18,11],["14:11",1.46,1.2,1.2,1.6,11],["14:12",1.19,1.55,1.07,1.56,43],["14:13",1.6,1.49,1.42,1.65,25],["14:14",1.36,1.79,1.36,1.82,27],["14:15",1.78,2.17,1.67,2.17,18],["14:16",2.23,3.07,2.23,3.07,29],["14:17",3.38,3.21,3.07,3.55,13],["14:18",3.5,3.7,3.48,3.84,6],["14:19",3.56,3.2,3.2,3.56,5],["14:20",3.82,2.91,2.91,3.82,7],["14:21",2.68,3.09,2.68,3.09,2],["14:22",2.85,2.88,2.75,2.88,7],["14:23",2.7,3.2,2.7,3.2,32],["14:24",3.53,3.4,3.4,3.53,2],["14:25",3.4,3.57,3.4,3.57,2],["14:26",3.9,4.15,3.9,4.6,37],["14:27",4.0,4.04,4.0,4.04,3],["14:28",4.05,3.6,3.35,4.05,11],["14:29",3.57,3.44,3.29,3.57,3],["14:30",3.23,3.02,3.02,3.91,21],["14:31",3.25,3.25,3.25,3.25,4],["14:32",3.45,3.54,3.45,3.7,10],["14:33",3.6,3.95,3.6,3.95,8],["14:34",3.43,3.81,3.43,3.95,13],["14:35",3.83,3.66,3.66,3.83,2],["14:36",2.73,2.73,2.73,2.73,1],["14:37",2.73,2.73,2.73,2.73,1],["14:38",3.0,2.93,2.61,3.0,5],["14:39",2.77,3.0,2.7,3.0,28],["14:40",2.75,2.5,2.5,2.75,34],["14:41",2.3,2.19,2.19,2.3,8],["14:42",2.3,2.42,2.22,2.42,9],["14:43",2.42,2.18,2.18,2.61,9],["14:44",2.57,1.77,1.77,2.57,30],["14:45",1.74,1.46,1.26,1.74,36],["14:46",1.47,1.47,1.25,1.54,25],["14:47",1.59,1.46,1.27,1.6,52],["14:48",1.46,1.41,1.26,1.54,45],["14:49",1.31,1.1,1.1,1.32,73],["14:50",1.13,0.96,0.96,1.17,72],["14:51",0.95,0.7,0.68,1.0,119],["14:52",0.68,0.79,0.6,0.82,216],["14:53",0.8,0.64,0.59,0.82,287],["14:54",0.62,0.51,0.5,0.67,128],["14:55",0.52,0.7,0.52,0.83,186],["14:56",0.73,0.55,0.53,0.73,142],["14:57",0.55,0.29,0.29,0.55,197],["14:58",0.28,0.24,0.19,0.29,170],["14:59",0.23,0.2,0.19,0.23,77],["15:00",0.21,0.36,0.21,0.47,255],["15:01",0.39,0.47,0.38,0.5,126],["15:02",0.49,0.6,0.49,0.68,187],["15:03",0.58,0.5,0.32,0.58,348],["15:04",0.48,0.65,0.47,0.66,122],["15:05",0.7,1.3,0.68,1.5,297],["15:06",1.31,2.04,1.08,2.05,367],["15:07",1.96,2.2,1.57,2.32,119],["15:08",2.19,2.32,1.97,2.44,49],["15:09",2.35,3.22,2.24,3.22,35],["15:10",3.33,4.29,3.33,4.29,29],["15:11",4.35,5.63,4.35,5.73,24],["15:12",5.37,2.98,2.98,5.59,41],["15:13",2.84,2.86,2.66,3.13,15],["15:14",2.65,3.99,2.53,4.88,49],["15:15",3.5,3.36,2.48,3.55,18],["15:16",3.78,3.82,3.78,4.24,4],["15:17",3.69,3.73,3.36,3.94,5],["15:18",3.26,3.16,3.16,3.26,3],["15:19",3.02,3.41,2.95,3.41,18]],"2026-08-20_KR4B09FAA332":[["08:45",1.1,1.1,1.01,1.15,144],["08:46",1.1,0.92,0.89,1.24,132],["08:47",0.93,0.77,0.72,0.93,85],["08:48",0.77,0.79,0.74,0.81,48],["08:49",0.79,0.78,0.75,0.8,104],["08:50",0.73,1.0,0.73,1.0,189],["08:51",1.01,0.95,0.94,1.01,77],["08:52",0.94,0.85,0.79,0.96,78],["08:53",0.85,1.0,0.85,1.0,35],["08:54",1.0,0.91,0.89,1.0,23],["08:55",0.91,0.86,0.83,0.91,87],["08:56",0.86,0.82,0.82,0.9,92],["08:57",0.83,0.94,0.83,0.96,35],["08:58",0.95,0.88,0.81,0.95,48],["08:59",0.89,0.84,0.79,0.91,64],["09:00",0.82,0.78,0.73,0.94,217],["09:01",0.79,0.67,0.58,0.81,160],["09:02",0.67,0.56,0.55,0.75,101],["09:03",0.56,0.63,0.53,0.64,186],["09:04",0.63,0.53,0.53,0.65,184],["09:05",0.55,0.67,0.54,0.67,77],["09:06",0.64,0.51,0.5,0.64,83],["09:07",0.51,0.37,0.37,0.51,238],["09:08",0.38,0.37,0.34,0.41,129],["09:09",0.36,0.42,0.36,0.44,91],["09:10",0.42,0.48,0.39,0.48,105],["09:11",0.47,0.43,0.4,0.47,198],["09:12",0.4,0.48,0.37,0.48,69],["09:13",0.47,0.51,0.46,0.54,199],["09:14",0.5,0.56,0.44,0.56,123],["09:15",0.56,0.67,0.56,0.68,255],["09:16",0.66,0.79,0.62,0.84,171],["09:17",0.76,0.99,0.73,1.0,168],["09:18",0.99,1.06,0.93,1.2,211],["09:19",1.03,1.47,0.96,1.5,382],["09:20",1.43,1.55,1.27,1.55,203],["09:21",1.54,1.99,1.38,1.99,185],["09:22",2.0,1.47,1.47,2.07,134],["09:23",1.49,1.24,1.24,1.52,172],["09:24",1.28,1.34,1.13,1.44,133],["09:25",1.32,0.98,0.98,1.34,139],["09:26",0.97,0.89,0.89,1.15,129],["09:27",0.89,0.93,0.88,1.1,233],["09:28",0.9,1.04,0.86,1.08,155],["09:29",1.04,0.99,0.98,1.11,133],["09:30",0.97,1.15,0.96,1.19,229],["09:31",1.14,0.94,0.9,1.26,183],["09:32",0.94,1.0,0.89,1.11,121],["09:33",0.98,0.94,0.84,0.99,122],["09:34",0.96,1.25,0.83,1.35,215],["09:35",1.26,1.11,1.05,1.47,375],["09:36",1.12,1.66,1.12,1.71,241],["09:37",1.66,1.66,1.42,1.82,251],["09:38",1.69,1.5,1.5,1.77,122],["09:39",1.5,2.25,1.47,2.37,274],["09:40",2.23,2.49,2.13,2.68,284],["09:41",2.48,2.36,2.15,2.58,360],["09:42",2.4,2.55,2.2,2.68,202],["09:43",2.58,3.02,2.58,3.33,165],["09:44",3.01,2.59,2.45,3.01,129],["09:45",2.57,2.72,2.4,3.05,188],["09:46",2.73,2.9,2.61,3.1,102],["09:47",2.88,2.45,2.42,2.91,47],["09:48",2.42,2.37,2.16,2.57,24],["09:49",2.25,2.32,2.2,2.45,31],["09:50",2.29,2.94,2.27,3.02,82],["09:51",2.93,1.97,1.97,2.93,146],["09:52",2.01,2.7,1.89,2.73,76],["09:53",2.68,2.88,2.66,3.01,101],["09:54",2.88,3.32,2.85,3.4,104],["09:55",3.23,2.99,2.84,3.23,132],["09:56",3.02,3.07,2.71,3.17,44],["09:57",3.14,3.1,2.91,3.25,57],["09:58",3.11,4.05,3.11,4.56,159],["09:59",4.27,3.88,3.65,4.46,32],["10:00",3.67,4.08,3.59,4.27,25],["10:01",4.2,3.69,3.43,4.46,52],["10:02",3.65,4.0,3.65,4.4,37],["10:03",4.46,3.87,3.45,4.88,54],["10:04",3.82,3.86,3.48,3.86,13],["10:05",3.99,4.6,3.84,4.8,35],["10:06",4.52,4.03,3.79,4.52,19],["10:07",4.29,4.47,3.5,4.5,28],["10:08",3.95,3.5,3.5,3.99,38],["10:09",3.57,3.34,3.24,3.79,38],["10:10",3.3,3.02,2.8,3.3,52],["10:11",2.78,2.68,2.68,3.0,46],["10:12",2.64,2.79,2.64,3.09,28],["10:13",2.75,2.7,2.4,3.0,35],["10:14",2.6,2.48,2.38,2.77,20],["10:15",2.6,3.03,2.6,3.46,62],["10:16",3.03,2.29,2.25,3.03,38],["10:17",2.22,2.45,2.2,3.06,96],["10:18",2.79,3.13,2.57,3.13,54],["10:19",3.15,3.69,3.1,3.7,69],["10:20",3.72,3.26,3.26,3.94,46],["10:21",3.28,2.84,2.84,3.28,18],["10:22",2.85,2.91,2.57,3.0,36],["10:23",2.88,3.29,2.88,3.29,15],["10:24",3.28,2.98,2.67,3.31,34],["10:25",2.9,2.53,2.33,2.95,54],["10:26",2.5,2.9,2.4,3.05,52],["10:27",2.74,2.35,2.35,2.74,22],["10:28",2.32,2.71,2.3,2.71,39],["10:29",2.71,2.54,2.3,2.71,29],["10:30",2.33,3.01,2.3,3.1,35],["10:31",2.96,3.21,2.74,3.35,37],["10:32",3.37,3.7,3.23,3.86,18],["10:33",3.6,3.56,3.27,3.6,13],["10:34",3.5,3.67,3.5,3.71,14],["10:35",3.6,4.47,3.6,4.58,51],["10:36",4.52,4.0,3.98,4.52,25],["10:37",4.15,4.6,4.06,4.9,93],["10:38",4.5,4.68,4.5,5.07,147],["10:39",4.6,5.32,4.5,5.44,51],["10:40",5.23,5.8,5.23,5.8,20],["10:41",5.53,5.7,5.35,5.79,34],["10:42",5.7,6.12,5.5,6.3,58],["10:43",6.29,6.38,6.1,6.8,37],["10:44",6.59,7.0,6.58,7.2,32],["10:45",7.3,7.44,6.72,7.77,62],["10:46",7.02,7.66,7.02,7.89,50],["10:47",7.53,7.99,7.53,8.04,40],["10:48",8.4,8.2,8.12,8.65,40],["10:49",8.26,7.81,7.5,8.32,34],["10:50",8.53,7.81,7.81,9.0,27],["10:51",7.61,9.95,7.48,9.95,23],["10:52",9.95,9.39,9.39,9.95,23],["10:53",9.14,8.03,8.0,9.14,23],["10:54",7.91,9.1,7.91,9.1,11],["10:55",8.68,7.63,7.48,8.68,17],["10:56",7.51,6.3,6.2,7.51,37],["10:57",6.36,5.77,5.44,6.36,40],["10:58",5.66,7.23,5.66,7.23,28],["10:59",6.79,6.86,5.94,6.86,20],["11:00",6.2,7.84,6.11,7.85,30],["11:01",7.8,9.0,7.65,9.0,15],["11:02",9.28,10.95,9.28,10.95,27],["11:03",11.2,11.4,10.7,11.5,25],["11:04",11.4,11.55,10.8,11.95,17],["11:05",11.1,11.2,11.1,11.55,12],["11:06",11.0,11.35,11.0,11.35,6],["11:07",11.95,12.2,11.95,12.2,3],["11:08",12.1,11.3,11.3,12.1,8],["11:09",11.0,10.0,9.88,11.0,142],["11:10",9.96,9.55,9.33,9.96,31],["11:11",9.0,9.87,8.9,9.87,17],["11:12",9.65,7.46,7.46,9.85,153],["11:13",6.91,7.98,6.91,8.17,232],["11:14",8.2,8.49,7.69,8.49,24],["11:15",8.23,8.2,7.68,8.23,10],["11:16",8.08,7.69,7.69,8.08,5],["11:17",7.71,7.49,7.49,7.77,6],["11:18",7.04,6.95,6.95,7.04,7],["11:19",6.62,7.65,6.14,7.65,37],["11:20",6.64,5.15,5.01,6.64,54],["11:21",5.15,4.82,4.57,5.19,125],["11:22",4.95,4.7,4.52,5.0,91],["11:23",4.64,4.3,3.1,4.64,174],["11:24",4.4,4.46,3.87,4.48,90],["11:25",4.54,4.75,3.9,5.15,79],["11:26",4.66,5.45,4.66,5.63,20],["11:27",5.13,4.37,4.2,5.13,22],["11:28",4.47,5.06,4.45,5.17,13],["11:29",5.35,5.4,5.35,5.46,11],["11:30",5.46,5.0,5.0,5.62,9],["11:31",5.3,4.1,3.94,5.31,20],["11:32",4.49,5.46,4.39,5.46,18],["11:33",5.0,5.6,5.0,5.6,13],["11:34",5.65,6.99,5.65,6.99,52],["11:35",6.95,6.61,6.61,7.53,30],["11:36",6.54,5.61,5.61,6.61,14],["11:37",5.7,6.13,5.7,6.13,2],["11:38",6.32,5.84,5.84,6.32,8],["11:39",5.6,6.0,5.35,6.0,10],["11:40",5.96,5.6,5.46,5.96,10],["11:41",5.55,6.0,5.55,6.0,12],["11:42",6.12,5.26,5.26,6.12,17],["11:43",5.25,5.3,5.09,6.04,52],["11:44",5.29,5.4,4.84,5.6,39],["11:45",5.5,5.69,5.1,5.82,32],["11:46",5.75,5.2,4.67,5.81,35],["11:47",5.5,5.09,4.8,5.6,21],["11:48",5.1,5.29,4.77,5.29,14],["11:49",4.94,3.71,3.69,5.01,32],["11:50",3.91,3.41,3.41,4.2,39],["11:51",3.4,3.45,3.18,3.6,45],["11:52",3.7,3.5,3.23,3.87,57],["11:53",3.55,2.86,2.8,3.63,45],["11:54",2.86,2.96,2.86,3.4,35],["11:55",2.9,3.0,2.72,3.0,32],["11:56",2.94,3.35,2.75,3.4,43],["11:57",3.23,3.76,3.17,3.9,73],["11:58",3.75,4.07,3.46,4.07,48],["11:59",3.93,4.26,3.69,4.5,26],["12:00",4.52,3.5,3.36,4.53,22],["12:01",4.25,4.5,4.25,4.71,16],["12:02",4.52,3.72,3.72,4.52,5],["12:03",3.83,4.26,3.83,4.44,8],["12:04",4.0,4.35,4.0,4.47,5],["12:05",4.52,4.77,4.52,4.96,15],["12:06",4.5,5.44,4.5,5.56,26],["12:07",5.44,5.23,5.15,5.58,24],["12:08",5.55,4.71,4.63,5.55,19],["12:09",4.63,4.2,4.0,4.63,12],["12:10",4.27,3.5,3.34,4.27,18],["12:11",3.37,2.9,2.9,3.46,41],["12:12",3.11,3.51,3.11,3.7,15],["12:13",3.7,4.59,3.7,4.59,27],["12:14",4.59,4.34,4.34,4.83,19],["12:15",4.79,4.52,4.25,4.81,4],["12:16",4.8,5.0,4.64,5.0,22],["12:17",5.1,5.0,4.93,5.26,18],["12:18",4.68,4.8,4.68,5.0,6],["12:19",4.9,4.85,4.85,5.0,6],["12:20",4.85,4.78,4.62,5.01,10],["12:21",5.01,4.57,4.57,5.01,7],["12:22",4.5,4.01,4.01,4.72,12],["12:23",4.25,4.49,4.25,4.9,10],["12:24",4.5,4.57,4.5,4.65,3],["12:25",4.57,3.5,3.5,4.57,23],["12:26",3.5,3.74,3.45,3.74,11],["12:27",3.5,3.27,3.27,3.53,17],["12:28",3.66,3.29,3.2,3.85,23],["12:29",3.3,3.46,3.16,3.6,22],["12:30",3.22,2.7,2.7,3.62,48],["12:31",2.7,2.77,2.62,2.93,27],["12:32",2.82,3.01,2.77,3.13,41],["12:33",3.09,2.82,2.82,3.32,60],["12:34",3.03,2.75,2.75,3.17,39],["12:35",2.7,2.65,2.32,2.87,56],["12:36",2.72,2.91,2.59,2.91,26],["12:37",2.68,2.33,2.15,2.68,91],["12:38",2.43,3.1,2.23,3.23,68],["12:39",3.12,3.39,3.07,3.39,46],["12:40",3.42,3.44,3.2,3.61,83],["12:41",3.41,3.63,3.2,3.63,17],["12:42",3.47,3.58,3.38,3.63,18],["12:43",3.65,4.16,3.45,4.24,39],["12:44",4.17,4.81,4.17,5.13,73],["12:45",5.01,4.7,4.5,5.44,81],["12:46",5.04,4.85,4.73,5.04,10],["12:47",5.11,5.32,4.84,5.32,25],["12:48",5.34,5.66,5.16,5.66,20],["12:49",5.75,6.44,5.51,6.47,108],["12:50",6.44,6.11,6.02,6.54,62],["12:51",5.83,6.5,5.6,6.5,23],["12:52",6.94,7.15,6.6,7.15,41],["12:53",6.95,6.61,6.52,7.45,34],["12:54",6.62,6.2,6.05,6.62,41],["12:55",6.75,6.13,6.13,7.01,24],["12:56",6.28,6.33,6.28,6.55,5],["12:57",6.33,6.03,5.86,6.33,23],["12:58",6.0,5.93,5.3,6.01,34],["12:59",5.35,5.75,5.33,5.75,14],["13:00",5.2,4.86,4.86,5.48,33],["13:01",5.24,5.85,5.23,6.0,16],["13:02",5.85,5.83,5.83,6.28,7],["13:04",5.8,6.95,5.8,6.95,28],["13:05",7.2,7.13,6.91,7.5,40],["13:06",7.26,7.86,7.26,7.99,21],["13:07",7.88,8.59,7.81,8.64,80],["13:08",8.59,8.15,8.15,8.59,8],["13:09",8.16,8.7,8.16,9.04,23],["13:10",9.0,9.74,9.0,9.74,13],["13:11",8.68,8.91,8.68,9.56,11],["13:12",9.31,9.17,8.68,9.42,14],["13:13",8.9,9.64,8.9,9.64,35],["13:14",9.8,10.15,9.8,10.6,19],["13:15",10.05,9.0,9.0,10.05,50],["13:16",8.67,8.7,8.5,8.7,4],["13:17",8.5,9.5,8.5,9.5,6],["13:18",9.69,9.5,9.5,9.78,11],["13:19",9.42,9.42,9.42,9.42,1],["13:20",8.93,8.6,8.6,8.93,6],["13:21",8.6,7.9,7.9,8.6,8],["13:22",8.37,8.53,8.37,8.53,2],["13:23",8.17,7.57,7.57,8.17,7],["13:24",7.73,6.95,6.8,7.73,11],["13:25",6.95,6.5,6.5,7.52,8],["13:26",7.0,6.32,6.3,7.0,12],["13:27",6.31,6.36,5.9,6.36,13],["13:28",6.3,7.0,6.3,7.2,24],["13:29",7.21,6.3,6.3,7.24,8],["13:30",6.08,6.1,5.8,6.1,3],["13:31",5.78,4.97,4.82,5.83,12],["13:32",4.72,5.03,4.72,5.03,4],["13:33",4.84,4.73,4.58,5.0,8],["13:34",4.73,4.5,4.5,4.73,13],["13:35",4.62,4.3,4.3,5.05,30],["13:36",4.44,4.32,4.32,4.5,6],["13:37",4.62,4.92,4.5,4.92,33],["13:38",4.86,3.7,3.52,4.86,129],["13:39",3.62,3.62,3.35,3.72,74],["13:40",3.62,3.87,3.47,4.15,38],["13:41",4.29,4.03,3.79,4.69,31],["13:42",4.32,4.39,3.87,4.56,33],["13:43",4.84,4.53,4.53,5.14,17],["13:44",4.42,4.66,4.4,4.68,11],["13:45",4.8,3.83,3.83,4.94,28],["13:46",3.86,4.11,3.7,4.19,31],["13:47",4.11,3.93,3.86,4.11,15],["13:48",3.79,3.67,3.61,3.93,15],["13:49",3.53,3.83,3.53,4.16,94],["13:50",3.7,3.73,3.5,4.19,38],["13:51",3.62,3.1,2.75,3.62,147],["13:52",3.11,3.09,2.9,3.33,114],["13:53",3.23,3.6,3.19,4.25,79],["13:54",3.67,2.5,2.5,3.67,60],["13:55",2.47,2.27,2.25,2.6,103],["13:56",2.43,2.1,1.83,2.43,103],["13:57",2.02,1.88,1.88,2.19,130],["13:58",1.94,1.98,1.8,2.08,189],["13:59",1.99,2.25,1.99,2.25,137],["14:00",2.2,2.54,1.83,2.68,282],["14:01",2.5,2.09,2.0,2.67,198],["14:02",2.16,1.33,1.33,2.16,270],["14:03",1.34,1.13,0.92,1.34,288],["14:04",1.13,1.4,1.06,1.4,198],["14:05",1.45,1.34,1.28,1.52,266],["14:06",1.34,1.12,1.08,1.43,165],["14:07",1.11,1.12,0.91,1.14,216],["14:08",1.1,1.24,0.96,1.29,168],["14:09",1.23,1.32,1.15,1.43,167],["14:10",1.33,1.0,0.93,1.42,244],["14:11",1.03,0.75,0.71,1.03,170],["14:12",0.72,0.95,0.6,0.95,421],["14:13",0.95,0.89,0.83,1.0,341],["14:14",0.88,1.13,0.8,1.2,476],["14:15",1.13,1.45,1.04,1.45,272],["14:16",1.44,2.01,1.38,2.15,827],["14:17",1.99,2.11,1.93,2.38,534],["14:18",2.08,2.54,1.96,2.75,348],["14:19",2.5,2.42,2.15,2.68,315],["14:20",2.44,1.75,1.75,2.61,127],["14:21",1.7,1.69,1.67,2.0,83],["14:22",1.69,1.79,1.68,1.93,102],["14:23",1.84,2.19,1.59,2.21,144],["14:24",2.16,2.23,1.94,2.3,129],["14:25",2.16,2.26,2.03,2.32,170],["14:26",2.32,2.84,2.31,3.21,473],["14:27",2.82,2.68,2.44,3.01,255],["14:28",2.77,2.17,2.13,2.77,142],["14:29",2.15,1.94,1.9,2.46,101],["14:30",1.99,1.79,1.77,2.68,190],["14:31",1.86,1.98,1.67,2.19,93],["14:32",2.0,2.15,2.0,2.4,56],["14:33",2.14,2.53,2.11,2.59,124],["14:34",2.33,2.28,2.0,2.48,106],["14:35",2.23,2.13,2.0,2.35,45],["14:36",2.3,1.7,1.52,2.3,115],["14:37",1.71,1.44,1.44,1.91,103],["14:38",1.4,1.69,1.27,1.75,142],["14:39",1.67,1.78,1.45,1.82,103],["14:40",1.83,1.34,1.29,1.85,141],["14:41",1.31,1.23,1.13,1.38,96],["14:42",1.29,1.29,1.06,1.34,86],["14:43",1.27,1.28,1.14,1.45,143],["14:44",1.25,0.94,0.93,1.48,131],["14:45",0.9,0.77,0.65,0.9,288],["14:46",0.78,0.76,0.66,0.81,310],["14:47",0.75,0.69,0.58,0.84,402],["14:48",0.68,0.69,0.6,0.77,251],["14:49",0.68,0.49,0.49,0.68,299],["14:50",0.49,0.43,0.42,0.53,256],["14:51",0.42,0.3,0.29,0.45,334],["14:52",0.3,0.36,0.25,0.36,347],["14:53",0.34,0.27,0.25,0.38,156],["14:54",0.25,0.21,0.2,0.27,334],["14:55",0.22,0.3,0.2,0.37,351],["14:56",0.31,0.23,0.23,0.31,209],["14:57",0.23,0.12,0.12,0.24,634],["14:58",0.11,0.1,0.07,0.11,526],["14:59",0.1,0.08,0.08,0.1,239],["15:00",0.07,0.14,0.07,0.21,590],["15:01",0.15,0.19,0.15,0.21,557],["15:02",0.19,0.25,0.19,0.28,404],["15:03",0.24,0.19,0.11,0.25,628],["15:04",0.19,0.27,0.17,0.27,361],["15:05",0.27,0.53,0.26,0.64,679],["15:06",0.5,0.9,0.36,0.9,742],["15:07",0.89,0.94,0.64,1.02,535],["15:08",0.95,0.92,0.82,1.1,396],["15:09",0.91,1.53,0.87,1.53,673],["15:10",1.57,2.47,1.48,2.5,785],["15:11",2.5,3.57,2.44,3.81,474],["15:12",3.49,1.38,1.38,3.52,235],["15:13",1.35,1.21,1.1,1.64,206],["15:14",1.2,2.0,1.02,2.77,216],["15:15",1.65,1.49,0.99,1.78,303],["15:16",1.5,1.61,1.36,2.23,303],["15:17",1.66,1.78,1.46,1.98,57],["15:18",1.52,1.31,1.31,1.79,176],["15:19",1.3,1.52,1.18,1.71,159]],"2026-08-20_KR4B09FAA340":[["08:45",1.06,0.9,0.84,1.06,49],["08:46",0.87,0.73,0.73,0.97,24],["08:47",0.74,0.65,0.61,0.74,4],["08:48",0.65,0.63,0.63,0.67,5],["08:49",0.65,0.63,0.62,0.65,13],["08:50",0.62,0.8,0.62,0.81,20],["08:51",0.8,0.79,0.76,0.81,19],["08:52",0.75,0.7,0.7,0.76,5],["08:53",0.67,0.67,0.67,0.67,2],["08:54",0.76,0.72,0.72,0.78,7],["08:55",0.76,0.69,0.68,0.76,44],["08:56",0.69,0.68,0.68,0.73,26],["08:57",0.73,0.75,0.73,0.75,7],["08:58",0.77,0.7,0.67,0.77,17],["08:59",0.72,0.68,0.64,0.74,74],["09:00",0.61,0.69,0.61,0.75,68],["09:01",0.64,0.55,0.5,0.64,42],["09:02",0.6,0.47,0.46,0.63,30],["09:03",0.48,0.5,0.46,0.5,26],["09:04",0.54,0.45,0.45,0.54,44],["09:05",0.45,0.54,0.45,0.56,16],["09:06",0.5,0.43,0.43,0.5,14],["09:07",0.42,0.33,0.31,0.42,28],["09:08",0.31,0.29,0.29,0.31,19],["09:09",0.34,0.35,0.31,0.35,10],["09:10",0.34,0.38,0.33,0.38,17],["09:11",0.36,0.34,0.33,0.37,20],["09:12",0.32,0.39,0.31,0.39,19],["09:13",0.39,0.41,0.37,0.43,25],["09:14",0.38,0.42,0.38,0.42,13],["09:15",0.45,0.54,0.45,0.54,29],["09:16",0.52,0.62,0.5,0.63,27],["09:17",0.67,0.76,0.67,0.77,17],["09:18",0.79,0.82,0.75,0.93,43],["09:19",0.84,1.17,0.82,1.17,57],["09:20",1.15,1.23,1.05,1.23,60],["09:21",1.24,1.53,1.11,1.58,25],["09:22",1.53,1.32,1.32,1.66,18],["09:23",1.24,1.05,1.05,1.24,16],["09:24",1.06,1.1,0.95,1.15,41],["09:25",1.03,0.8,0.8,1.08,36],["09:26",0.79,0.72,0.72,0.92,60],["09:27",0.72,0.76,0.72,0.9,87],["09:28",0.74,0.86,0.72,0.86,55],["09:29",0.85,0.8,0.8,0.91,44],["09:30",0.83,0.94,0.83,0.97,54],["09:31",0.93,0.76,0.74,1.02,63],["09:32",0.77,0.82,0.74,0.92,62],["09:33",0.81,0.76,0.68,0.81,33],["09:34",0.77,1.01,0.67,1.09,100],["09:35",1.04,0.91,0.87,1.19,170],["09:36",0.92,1.38,0.92,1.42,164],["09:37",1.39,1.38,1.19,1.51,91],["09:38",1.43,1.24,1.24,1.45,78],["09:39",1.24,1.85,1.21,1.97,117],["09:40",1.84,2.08,1.74,2.27,181],["09:41",2.08,1.96,1.79,2.15,137],["09:42",1.97,2.13,1.82,2.24,140],["09:43",2.13,2.5,2.13,2.8,115],["09:44",2.47,2.17,2.07,2.49,89],["09:45",2.14,2.29,1.99,2.53,133],["09:46",2.3,2.42,2.19,2.6,48],["09:47",2.39,2.36,2.35,2.44,7],["09:48",2.13,1.9,1.9,2.13,3],["09:49",1.96,2.04,1.83,2.04,4],["09:50",1.91,2.52,1.91,2.52,10],["09:51",2.34,1.66,1.66,2.34,7],["09:52",1.63,2.11,1.57,2.11,15],["09:53",2.33,2.43,2.32,2.43,11],["09:54",2.5,2.5,2.5,2.5,1],["09:55",2.51,2.41,2.41,2.64,4],["09:56",2.52,2.36,2.29,2.52,4],["09:57",2.4,2.58,2.4,2.58,3],["09:58",2.7,3.64,2.7,3.64,15],["09:59",3.55,3.36,3.36,3.83,15],["10:00",3.09,3.46,3.09,3.49,12],["10:01",3.38,3.38,3.29,3.8,14],["10:02",3.4,3.08,3.08,3.4,4],["10:03",3.65,3.02,3.02,3.65,5],["10:04",3.12,3.15,3.12,3.15,2],["10:05",3.33,3.63,3.33,3.63,6],["10:06",3.46,3.01,3.01,3.53,4],["10:07",3.5,2.86,2.86,3.5,2],["10:08",3.02,2.87,2.87,3.02,3],["10:09",2.99,2.99,2.99,2.99,1],["10:10",2.6,2.48,2.31,2.6,9],["10:11",2.24,2.34,2.23,2.34,4],["10:13",2.4,2.4,2.4,2.4,1],["10:14",2.14,2.14,2.14,2.14,1],["10:15",2.01,2.48,2.01,2.7,10],["10:16",2.26,2.08,2.08,2.26,3],["10:17",2.08,2.36,2.08,2.36,4],["10:18",2.17,2.46,2.17,2.46,10],["10:19",3.05,3.05,3.05,3.05,1],["10:20",3.11,2.58,2.58,3.11,2],["10:21",2.42,2.42,2.42,2.42,1],["10:22",2.26,2.5,2.26,2.5,5],["10:25",2.06,2.08,1.9,2.08,5],["10:26",1.93,2.22,1.93,2.22,2],["10:27",1.98,1.98,1.98,1.98,1],["10:28",1.83,1.98,1.81,1.98,3],["10:29",1.73,1.73,1.73,1.73,1],["10:30",1.77,2.37,1.73,2.37,10],["10:31",2.43,2.61,2.43,2.61,4],["10:32",2.69,2.97,2.69,3.09,7],["10:33",2.87,2.87,2.87,2.87,1],["10:34",2.87,2.87,2.87,2.87,1],["10:35",3.35,3.57,3.35,3.57,3],["10:36",3.63,3.45,3.45,3.63,2],["10:37",3.48,4.0,3.48,4.0,4],["10:38",4.0,4.04,4.0,4.04,7],["10:39",3.77,4.09,3.77,4.09,2],["10:42",4.76,4.76,4.76,4.76,1],["10:43",5.28,5.48,5.28,5.48,3],["10:44",5.98,5.96,5.96,6.0,5],["10:45",5.95,5.88,5.88,5.95,3],["10:46",5.99,5.99,5.99,5.99,3],["10:47",6.75,6.75,6.75,6.75,1],["10:49",6.54,6.2,6.2,6.54,10],["10:50",7.32,6.55,6.51,7.32,23],["10:51",6.25,6.25,6.25,6.25,1],["10:53",8.2,7.03,7.03,8.2,3],["10:54",6.88,7.44,6.79,7.44,6],["10:55",6.79,6.59,6.25,6.79,40],["10:56",5.24,5.2,5.2,5.24,2],["10:58",5.03,5.22,5.03,5.22,3],["10:59",5.24,5.24,5.24,5.24,1],["11:00",5.47,5.47,5.47,5.47,1],["11:01",7.57,7.57,7.57,7.57,1],["11:02",8.34,8.34,8.34,8.34,10],["11:03",9.58,10.3,9.58,10.3,6],["11:04",9.97,9.34,9.34,9.97,3],["11:05",9.61,9.38,9.38,9.61,2],["11:06",9.25,9.47,9.25,9.47,3],["11:08",9.47,9.47,9.47,9.47,2],["11:09",9.22,9.22,9.22,9.22,1],["11:12",8.46,6.1,6.1,8.46,3],["11:14",6.85,7.16,6.85,7.16,2],["11:15",6.95,6.95,6.95,6.95,1],["11:16",6.81,6.81,6.81,6.81,1],["11:17",6.09,6.3,6.09,6.3,2],["11:19",5.31,5.9,5.24,5.9,4],["11:20",5.31,4.06,4.06,5.31,5],["11:21",3.78,3.63,3.63,3.78,4],["11:22",3.62,3.62,3.52,3.63,4],["11:23",3.62,3.24,2.61,3.62,12],["11:24",3.24,3.45,3.24,3.45,5],["11:25",3.45,3.7,3.45,3.7,3],["11:26",3.94,4.39,3.94,4.48,4],["11:28",4.02,4.02,4.02,4.02,1],["11:30",4.34,4.33,4.33,4.34,2],["11:31",4.09,3.3,3.3,4.09,2],["11:33",4.57,4.57,4.57,4.57,1],["11:34",5.1,5.33,5.1,5.39,3],["11:35",5.57,5.25,5.25,5.57,3],["11:36",4.88,4.59,4.55,4.88,8],["11:37",4.57,5.0,4.57,5.0,5],["11:39",4.37,4.93,4.34,4.93,8],["11:41",4.62,4.8,4.62,4.8,2],["11:42",4.51,4.51,4.51,4.51,2],["11:44",3.9,3.9,3.9,3.9,10],["11:45",4.43,4.43,4.43,4.43,1],["11:47",4.0,4.0,4.0,4.0,1],["11:49",3.89,2.88,2.78,3.89,5],["11:50",2.79,2.91,2.79,2.95,3],["11:51",2.52,2.59,2.35,2.59,5],["11:52",2.54,2.54,2.54,2.54,1],["11:53",2.46,2.46,2.46,2.46,1],["11:55",2.15,2.0,2.0,2.15,3],["11:56",2.12,2.33,2.12,2.49,12],["11:57",2.6,2.51,2.46,2.6,3],["11:58",3.21,3.21,3.21,3.21,1],["11:59",2.8,2.86,2.8,2.86,2],["12:00",3.27,2.86,2.86,3.27,5],["12:01",3.32,3.4,3.32,3.79,3],["12:02",3.19,3.19,3.19,3.19,1],["12:03",3.22,3.27,3.22,3.27,6],["12:04",3.31,3.29,3.29,3.31,2],["12:05",3.29,3.29,3.29,3.29,1],["12:06",3.9,3.95,3.9,3.95,3],["12:07",4.23,3.91,3.91,4.3,14],["12:08",3.93,3.64,3.5,3.93,8],["12:09",3.39,3.38,3.38,3.39,2],["12:10",3.27,3.27,3.27,3.27,1],["12:11",2.26,2.1,2.1,2.5,10],["12:12",2.6,2.74,2.6,2.74,3],["12:13",2.87,2.87,2.87,2.87,2],["12:14",3.26,3.26,3.26,3.26,2],["12:15",3.67,3.67,3.67,3.67,1],["12:16",3.63,3.63,3.63,3.63,1],["12:18",3.85,3.85,3.85,3.85,1],["12:19",3.77,3.67,3.67,3.77,3],["12:20",3.79,3.79,3.79,3.79,1],["12:21",3.68,3.68,3.68,3.68,1],["12:22",3.46,2.95,2.95,3.47,6],["12:23",3.43,3.63,3.43,3.64,3],["12:25",2.47,2.47,2.47,2.47,2],["12:26",2.5,2.61,2.5,2.64,4],["12:27",2.58,2.52,2.52,2.58,2],["12:28",2.51,2.5,2.5,2.51,3],["12:29",2.3,2.33,2.3,2.51,3],["12:30",2.55,2.02,2.02,2.55,12],["12:31",2.09,2.13,2.09,2.13,2],["12:32",2.02,2.02,2.02,2.02,4],["12:34",2.07,2.07,2.07,2.07,1],["12:35",1.92,2.0,1.7,2.0,5],["12:37",1.73,1.52,1.5,1.84,12],["12:38",1.66,2.32,1.55,2.32,12],["12:39",2.31,2.4,2.3,2.4,8],["12:40",2.45,2.37,2.35,2.51,11],["12:41",2.35,2.64,2.35,2.64,2],["12:42",2.61,2.61,2.61,2.61,1],["12:43",2.71,3.0,2.69,3.0,8],["12:44",3.23,3.49,3.22,3.49,16],["12:45",3.82,3.43,3.43,4.08,13],["12:47",3.97,3.97,3.97,3.97,1],["12:48",4.11,4.11,4.11,4.11,2],["12:49",4.92,4.92,4.92,4.92,4],["12:50",4.81,4.81,4.81,4.81,1],["12:51",4.7,5.17,4.38,5.17,5],["12:52",5.3,5.49,5.3,5.49,2],["12:53",5.48,5.3,5.3,5.48,2],["12:56",5.27,5.27,5.27,5.27,1],["12:59",4.0,4.34,4.0,4.34,6],["13:01",4.34,4.34,4.34,4.34,1],["13:02",4.82,4.82,4.82,4.82,1],["13:04",4.84,5.27,4.84,5.27,2],["13:06",5.95,5.95,5.95,5.95,1],["13:07",6.46,6.89,6.46,6.89,2],["13:09",6.5,6.5,6.5,6.5,1],["13:10",8.81,8.81,8.81,8.81,1],["13:11",7.2,7.2,7.2,7.2,1],["13:12",7.0,7.0,7.0,7.0,1],["13:13",7.54,7.54,7.54,7.54,1],["13:15",7.16,7.3,7.16,7.3,2],["13:16",7.3,7.3,7.3,7.3,1],["13:17",7.0,7.0,7.0,7.0,1],["13:18",8.35,8.35,8.35,8.35,1],["13:21",6.97,6.97,6.97,6.97,1],["13:22",6.0,6.0,6.0,6.0,1],["13:24",6.94,5.55,5.55,6.94,3],["13:25",5.72,5.72,5.72,5.72,1],["13:26",5.6,5.6,5.6,5.6,1],["13:28",5.2,5.2,5.2,5.2,1],["13:29",5.31,5.31,5.31,5.31,1],["13:31",4.0,4.0,4.0,4.0,1],["13:32",3.64,3.56,3.56,3.64,2],["13:33",3.13,3.12,3.12,3.13,2],["13:34",3.13,3.07,3.06,3.15,13],["13:35",3.3,3.11,3.11,3.37,10],["13:36",3.3,3.05,3.0,3.3,52],["13:37",3.1,3.45,3.1,3.45,54],["13:38",3.16,2.48,2.34,3.16,8],["13:39",2.4,2.32,2.32,2.49,4],["13:40",2.76,2.96,2.76,2.96,5],["13:41",3.0,2.67,2.67,3.2,8],["13:42",2.84,3.21,2.72,3.21,6],["13:43",3.52,3.2,3.2,3.66,4],["13:44",3.2,3.2,3.2,3.2,1],["13:45",3.38,2.68,2.68,3.38,9],["13:46",2.7,2.49,2.49,2.7,4],["13:47",2.61,2.61,2.61,2.61,2],["13:48",2.61,2.52,2.33,2.64,6],["13:49",2.66,2.55,2.52,2.75,9],["13:50",2.5,2.4,2.4,2.83,86],["13:51",2.24,1.82,1.82,2.24,17],["13:52",2.05,2.11,2.05,2.19,9],["13:53",2.32,2.32,2.32,2.74,22],["13:54",2.33,1.53,1.51,2.33,38],["13:55",1.55,1.43,1.42,1.65,25],["13:56",1.49,1.3,1.14,1.49,25],["13:57",1.26,1.22,1.19,1.36,17],["13:58",1.19,1.3,1.09,1.3,30],["13:59",1.22,1.41,1.22,1.41,18],["14:00",1.42,1.7,1.19,1.73,57],["14:01",1.66,1.32,1.23,1.66,18],["14:02",1.42,0.8,0.8,1.42,86],["14:03",0.79,0.68,0.53,0.8,125],["14:04",0.65,0.88,0.65,0.88,79],["14:05",0.89,0.84,0.78,0.92,103],["14:06",0.83,0.7,0.66,0.87,64],["14:07",0.69,0.66,0.55,0.7,55],["14:08",0.64,0.77,0.58,0.78,65],["14:09",0.78,0.8,0.71,0.91,53],["14:10",0.76,0.59,0.55,0.84,76],["14:11",0.58,0.42,0.42,0.58,56],["14:12",0.41,0.54,0.35,0.56,126],["14:13",0.56,0.52,0.49,0.6,69],["14:14",0.51,0.69,0.48,0.73,80],["14:15",0.69,0.88,0.64,0.88,58],["14:16",0.88,1.26,0.84,1.42,238],["14:17",1.25,1.36,1.17,1.51,228],["14:18",1.27,1.66,1.23,1.75,131],["14:19",1.62,1.54,1.4,1.72,108],["14:20",1.52,1.08,1.08,1.67,74],["14:21",1.11,1.07,1.02,1.27,74],["14:22",1.13,1.05,1.02,1.2,32],["14:23",1.16,1.34,0.98,1.37,69],["14:24",1.35,1.38,1.19,1.45,80],["14:25",1.33,1.41,1.27,1.45,57],["14:26",1.44,1.75,1.44,2.11,121],["14:27",1.85,1.56,1.5,1.87,59],["14:28",1.65,1.32,1.24,1.65,34],["14:29",1.24,1.17,1.17,1.5,28],["14:30",1.29,1.08,1.0,1.61,36],["14:31",1.14,1.11,0.99,1.3,27],["14:32",1.27,1.27,1.2,1.37,22],["14:33",1.27,1.4,1.27,1.47,17],["14:34",1.35,1.24,1.1,1.35,64],["14:35",1.23,1.15,1.07,1.27,34],["14:36",1.13,0.86,0.77,1.14,69],["14:37",0.89,0.65,0.65,0.93,128],["14:38",0.67,0.88,0.62,0.88,507],["14:39",0.88,0.94,0.72,0.94,131],["14:40",0.94,0.66,0.62,0.94,186],["14:41",0.64,0.59,0.52,0.66,70],["14:42",0.58,0.61,0.48,0.65,91],["14:43",0.59,0.6,0.55,0.73,87],["14:44",0.67,0.44,0.44,0.73,203],["14:45",0.42,0.38,0.29,0.42,151],["14:46",0.36,0.36,0.3,0.38,82],["14:47",0.36,0.32,0.27,0.4,73],["14:48",0.31,0.3,0.28,0.36,86],["14:49",0.28,0.23,0.23,0.28,152],["14:50",0.23,0.18,0.18,0.24,243],["14:51",0.18,0.11,0.11,0.2,202],["14:52",0.12,0.15,0.11,0.15,87],["14:53",0.14,0.08,0.08,0.15,435],["14:54",0.08,0.07,0.06,0.1,370],["14:55",0.08,0.1,0.08,0.15,173],["14:56",0.11,0.1,0.08,0.11,127],["14:57",0.08,0.04,0.04,0.09,193],["14:58",0.04,0.04,0.03,0.04,145],["14:59",0.03,0.04,0.03,0.04,144],["15:00",0.04,0.05,0.04,0.08,239],["15:01",0.06,0.07,0.06,0.08,91],["15:02",0.07,0.08,0.07,0.1,141],["15:03",0.08,0.06,0.04,0.08,231],["15:04",0.06,0.09,0.06,0.1,141],["15:05",0.1,0.16,0.09,0.23,675],["15:06",0.16,0.3,0.11,0.32,334],["15:07",0.3,0.31,0.2,0.35,333],["15:08",0.31,0.3,0.26,0.39,264],["15:09",0.28,0.57,0.27,0.57,328],["15:10",0.59,1.16,0.54,1.22,653],["15:11",1.17,1.93,1.13,2.21,477],["15:12",1.9,0.53,0.53,1.9,725],["15:13",0.5,0.41,0.38,0.66,478],["15:14",0.4,0.62,0.32,1.17,777],["15:15",0.57,0.5,0.32,0.69,430],["15:16",0.52,0.53,0.46,0.9,579],["15:17",0.58,0.53,0.44,0.72,256],["15:18",0.54,0.41,0.36,0.59,152],["15:19",0.41,0.49,0.37,0.54,179]],"2026-08-20_KR4B09FAA357":[["08:45",0.82,0.75,0.72,0.82,18],["08:46",0.78,0.65,0.65,0.83,43],["08:47",0.54,0.53,0.47,0.54,30],["08:48",0.54,0.51,0.51,0.55,17],["08:49",0.52,0.52,0.5,0.53,27],["08:50",0.5,0.67,0.5,0.68,21],["08:51",0.65,0.64,0.64,0.66,9],["08:52",0.62,0.54,0.54,0.63,27],["08:53",0.58,0.66,0.58,0.66,13],["08:54",0.66,0.61,0.59,0.66,9],["08:55",0.62,0.58,0.58,0.62,4],["08:56",0.59,0.57,0.57,0.59,7],["08:57",0.57,0.61,0.57,0.61,19],["08:58",0.62,0.57,0.55,0.63,24],["08:59",0.56,0.57,0.54,0.57,5],["09:00",0.55,0.54,0.49,0.61,49],["09:01",0.51,0.47,0.4,0.51,15],["09:02",0.47,0.39,0.39,0.5,24],["09:03",0.4,0.41,0.39,0.41,17],["09:04",0.43,0.39,0.39,0.46,40],["09:05",0.4,0.48,0.38,0.48,9],["09:06",0.4,0.38,0.38,0.4,10],["09:07",0.35,0.26,0.26,0.35,36],["09:08",0.26,0.24,0.23,0.27,30],["09:09",0.25,0.29,0.24,0.3,20],["09:10",0.26,0.31,0.26,0.31,11],["09:11",0.3,0.28,0.27,0.3,11],["09:12",0.26,0.32,0.26,0.32,15],["09:13",0.32,0.32,0.31,0.35,32],["09:14",0.32,0.36,0.3,0.36,21],["09:15",0.36,0.45,0.36,0.45,41],["09:16",0.44,0.49,0.42,0.53,48],["09:17",0.48,0.63,0.47,0.63,56],["09:18",0.63,0.66,0.59,0.76,69],["09:19",0.64,0.96,0.61,0.97,87],["09:20",0.94,0.99,0.84,0.99,87],["09:21",1.0,1.34,0.89,1.34,58],["09:22",1.39,0.98,0.98,1.39,53],["09:23",1.0,0.85,0.84,1.02,86],["09:24",0.88,0.9,0.77,0.95,83],["09:25",0.87,0.65,0.65,0.88,49],["09:26",0.63,0.6,0.59,0.76,79],["09:27",0.58,0.61,0.58,0.74,141],["09:28",0.62,0.71,0.58,0.72,68],["09:29",0.71,0.68,0.66,0.74,66],["09:30",0.65,0.71,0.65,0.79,63],["09:31",0.79,0.63,0.6,0.83,67],["09:32",0.64,0.67,0.59,0.75,72],["09:33",0.66,0.62,0.55,0.68,56],["09:34",0.63,0.84,0.54,0.89,98],["09:35",0.85,0.74,0.72,0.97,200],["09:36",0.75,1.13,0.75,1.18,192],["09:37",1.12,1.15,0.97,1.24,129],["09:38",1.09,1.01,1.01,1.19,82],["09:39",1.01,1.56,0.99,1.64,156],["09:40",1.51,1.72,1.47,1.89,159],["09:41",1.72,1.64,1.46,1.8,132],["09:42",1.65,1.78,1.54,1.88,88],["09:43",1.78,2.11,1.77,2.36,110],["09:44",2.06,1.81,1.73,2.13,75],["09:45",1.8,1.92,1.64,2.14,87],["09:46",1.9,2.04,1.85,2.17,48],["09:47",2.02,1.71,1.71,2.05,29],["09:48",1.75,1.57,1.57,1.79,8],["09:49",1.57,1.62,1.57,1.68,4],["09:50",1.67,2.05,1.67,2.12,10],["09:51",1.96,1.39,1.39,1.96,29],["09:52",1.36,1.85,1.29,1.88,67],["09:53",1.84,2.04,1.84,2.09,17],["09:54",2.01,2.29,1.96,2.37,12],["09:55",2.24,2.1,2.04,2.24,11],["09:56",2.02,2.19,1.91,2.19,3],["09:57",2.04,2.1,2.04,2.25,9],["09:58",2.25,3.0,2.2,3.0,37],["09:59",3.01,2.57,2.57,3.2,20],["10:00",2.9,2.89,2.86,2.91,5],["10:01",2.89,2.44,2.42,3.2,75],["10:02",2.56,2.65,2.52,2.93,12],["10:03",3.16,2.62,2.51,3.17,15],["10:04",2.5,2.33,2.33,2.51,14],["10:05",2.61,3.04,2.61,3.14,22],["10:06",2.92,2.6,2.48,2.94,21],["10:07",2.68,2.95,2.3,3.05,15],["10:08",2.56,2.35,2.35,2.56,3],["10:09",2.36,2.3,2.14,2.41,8],["10:10",2.06,1.99,1.82,2.15,8],["10:11",1.81,1.75,1.75,2.0,8],["10:12",1.7,1.92,1.7,1.92,4],["10:13",1.9,1.75,1.51,1.9,7],["10:14",1.7,1.69,1.47,1.71,5],["10:15",2.12,1.96,1.96,2.2,16],["10:16",1.59,1.41,1.4,1.67,21],["10:17",1.39,1.5,1.39,1.92,11],["10:18",1.82,1.7,1.7,1.95,10],["10:19",1.98,2.27,1.98,2.3,8],["10:20",2.39,2.21,2.21,2.51,18],["10:21",2.0,2.0,2.0,2.0,1],["10:22",1.7,1.85,1.63,1.97,16],["10:23",2.0,1.96,1.96,2.0,12],["10:24",2.06,2.06,2.06,2.06,1],["10:25",1.69,1.64,1.44,1.69,27],["10:26",1.53,1.94,1.48,1.94,45],["10:27",1.71,1.48,1.45,1.71,33],["10:28",1.43,1.69,1.41,1.69,47],["10:29",1.65,1.46,1.35,1.65,56],["10:30",1.48,1.92,1.33,1.94,91],["10:31",1.85,2.07,1.73,2.18,92],["10:32",2.04,2.36,2.0,2.39,55],["10:33",2.35,2.22,2.07,2.36,9],["10:34",2.22,2.34,2.19,2.34,4],["10:35",2.32,2.64,2.32,2.64,12],["10:36",2.92,2.52,2.52,2.92,19],["10:37",2.77,3.12,2.61,3.2,17],["10:38",3.12,3.04,3.04,3.26,11],["10:39",3.26,3.5,3.26,3.5,9],["10:40",3.68,3.7,3.61,3.8,13],["10:41",3.71,3.6,3.58,3.71,3],["10:42",3.89,4.0,3.6,4.0,12],["10:43",4.4,4.6,4.26,4.6,10],["10:44",4.53,4.65,4.53,4.87,8],["10:45",5.0,4.78,4.78,5.31,6],["10:46",5.3,5.17,4.99,5.3,5],["10:47",5.5,5.5,5.41,5.5,3],["10:48",5.5,5.5,5.5,5.5,1],["10:49",5.32,5.32,5.32,5.32,1],["10:50",5.73,5.3,5.3,6.29,19],["10:51",5.2,5.94,5.2,5.94,14],["10:52",6.8,6.68,6.68,6.8,11],["10:53",6.82,5.91,5.91,6.82,7],["10:54",6.3,6.3,6.3,6.3,1],["10:55",5.91,5.39,5.39,5.91,4],["10:56",4.83,3.99,3.99,4.83,6],["10:57",3.88,3.5,3.5,3.88,5],["10:58",4.0,4.87,3.99,4.87,11],["10:59",4.46,4.3,4.1,4.46,6],["11:00",4.1,4.64,4.1,5.13,6],["11:01",5.5,5.95,5.5,6.15,6],["11:02",7.05,7.62,7.05,7.62,5],["11:03",7.56,7.73,7.56,8.39,17],["11:04",8.36,7.76,7.76,8.36,2],["11:05",7.77,8.13,7.77,8.13,3],["11:06",7.77,7.9,7.77,7.9,2],["11:07",7.96,8.74,7.96,8.74,3],["11:08",8.16,8.16,8.16,8.16,4],["11:09",7.48,7.48,7.48,7.48,1],["11:10",6.74,6.24,6.24,6.74,2],["11:11",6.09,6.45,5.61,6.46,28],["11:12",6.61,4.74,4.74,6.61,113],["11:13",4.61,5.04,4.42,5.19,19],["11:14",5.3,5.74,5.04,5.74,7],["11:15",5.34,5.34,5.34,5.34,2],["11:16",5.3,4.88,4.88,5.3,10],["11:17",4.97,4.66,4.66,4.97,50],["11:18",4.8,4.24,4.24,4.8,11],["11:19",4.11,4.46,3.97,4.53,9],["11:20",4.27,2.91,2.9,4.27,14],["11:21",2.99,3.05,2.74,3.05,7],["11:22",2.76,2.83,2.72,2.9,19],["11:23",2.8,2.34,1.76,2.82,47],["11:24",2.44,2.68,2.3,2.68,6],["11:25",2.8,2.81,2.45,3.12,13],["11:26",2.75,3.09,2.75,3.25,7],["11:27",2.59,2.57,2.56,2.59,51],["11:28",2.6,3.05,2.56,3.05,4],["11:29",3.38,3.36,3.35,3.38,4],["11:30",3.45,2.99,2.99,3.45,3],["11:31",3.08,2.5,2.27,3.08,6],["11:32",2.76,3.31,2.76,3.31,8],["11:33",3.1,3.16,3.1,3.16,3],["11:34",3.5,4.21,3.5,4.4,15],["11:35",4.75,3.8,3.8,4.75,4],["11:36",4.18,3.55,3.45,4.18,9],["11:37",3.73,3.6,3.55,3.73,4],["11:38",3.75,3.7,3.7,3.75,3],["11:39",3.35,3.8,3.12,3.8,15],["11:41",3.33,3.7,3.33,3.7,4],["11:42",3.39,3.33,3.33,3.39,2],["11:43",3.04,3.31,2.99,3.6,12],["11:44",3.11,2.78,2.78,3.11,2],["11:45",3.43,3.43,3.43,3.43,1],["11:46",3.42,2.96,2.96,3.42,3],["11:47",2.8,2.94,2.8,2.94,2],["11:49",2.8,2.0,2.0,2.8,7],["11:50",2.33,2.19,2.0,2.33,4],["11:51",1.84,1.74,1.7,1.84,6],["11:52",2.01,1.72,1.72,2.01,6],["11:53",1.78,1.59,1.59,1.78,5],["11:54",1.52,1.6,1.52,1.76,15],["11:55",1.39,1.53,1.39,1.54,4],["11:56",1.45,1.75,1.45,1.82,29],["11:57",1.79,2.2,1.79,2.2,6],["11:58",1.97,2.3,1.84,2.3,10],["11:59",2.22,2.36,2.17,2.36,5],["12:00",2.49,1.87,1.87,2.49,8],["12:01",2.57,2.64,2.57,2.73,3],["12:03",2.65,2.65,2.65,2.65,1],["12:04",2.35,2.49,2.35,2.49,4],["12:05",2.52,2.58,2.39,2.85,77],["12:06",2.59,3.12,2.54,3.16,23],["12:07",3.2,3.09,2.79,3.33,15],["12:08",3.09,2.62,2.62,3.09,16],["12:09",2.56,2.3,2.16,2.6,21],["12:10",2.36,1.82,1.71,2.36,33],["12:11",1.82,1.59,1.59,1.82,22],["12:12",1.88,1.97,1.88,1.98,19],["12:13",1.94,2.67,1.94,2.67,21],["12:14",2.47,2.46,2.45,2.63,17],["12:15",2.38,2.51,2.28,2.66,13],["12:16",2.61,2.5,2.46,2.61,14],["12:17",2.8,2.58,2.58,2.8,26],["12:18",2.61,2.74,2.5,2.76,14],["12:19",2.74,2.78,2.74,2.78,3],["12:20",2.55,2.69,2.36,2.72,36],["12:21",2.67,2.67,2.45,2.74,14],["12:22",2.45,2.12,2.12,2.59,13],["12:23",2.21,2.54,2.21,2.7,9],["12:24",2.44,2.33,2.33,2.53,7],["12:25",2.31,1.91,1.77,2.31,12],["12:26",1.91,1.86,1.79,1.91,9],["12:27",1.83,1.76,1.72,1.89,75],["12:28",1.86,1.87,1.61,1.93,44],["12:29",1.64,1.8,1.6,1.82,15],["12:30",1.68,1.33,1.33,1.8,39],["12:31",1.3,1.36,1.3,1.46,23],["12:32",1.43,1.39,1.39,1.58,16],["12:33",1.48,1.37,1.37,1.53,6],["12:34",1.52,1.45,1.4,1.52,3],["12:35",1.33,1.37,1.17,1.45,29],["12:36",1.28,1.35,1.23,1.41,61],["12:37",1.3,1.09,1.0,1.3,211],["12:38",1.15,1.54,1.05,1.6,84],["12:39",1.51,1.68,1.48,1.68,64],["12:40",1.69,1.67,1.57,1.79,66],["12:41",1.7,1.77,1.6,1.81,38],["12:42",1.72,1.78,1.67,1.82,75],["12:43",1.76,2.09,1.69,2.22,85],["12:44",2.19,2.55,2.18,2.74,146],["12:45",2.51,2.52,2.31,2.86,77],["12:46",2.55,2.54,2.42,2.69,40],["12:47",2.57,2.54,2.54,2.9,11],["12:48",2.86,3.14,2.86,3.14,54],["12:49",3.02,3.6,3.02,3.6,14],["12:50",3.61,3.43,3.27,3.61,7],["12:51",3.24,3.8,3.2,3.8,17],["12:52",3.65,4.0,3.65,4.0,13],["12:53",4.1,3.65,3.6,4.11,48],["12:54",3.68,3.24,3.24,3.71,12],["12:55",3.93,3.61,3.61,3.93,2],["12:56",3.4,3.17,3.17,3.78,8],["12:57",3.2,3.36,3.2,3.37,5],["12:58",3.0,2.92,2.72,3.0,7],["12:59",2.86,3.1,2.76,3.1,6],["13:00",3.04,2.47,2.47,3.04,33],["13:01",2.38,3.19,2.38,3.19,14],["13:02",3.18,2.93,2.9,3.18,21],["13:03",2.96,2.86,2.66,3.18,20],["13:04",2.87,3.52,2.77,3.6,25],["13:05",3.98,3.96,3.85,4.19,6],["13:06",4.12,4.5,4.12,4.5,7],["13:07",4.48,5.0,4.48,5.0,8],["13:08",5.0,4.62,4.62,5.0,4],["13:09",4.73,5.28,4.62,5.4,9],["13:10",5.28,5.93,5.18,6.07,17],["13:11",5.75,5.47,5.32,5.75,48],["13:12",5.5,5.19,5.1,5.5,74],["13:13",5.17,5.76,5.17,5.8,120],["13:14",6.11,6.43,6.11,6.56,13],["13:15",6.12,5.17,5.07,6.15,14],["13:16",5.5,5.5,5.5,5.5,1],["13:17",4.83,5.97,4.83,5.97,3],["13:18",5.78,5.55,5.55,6.12,5],["13:19",5.55,5.33,5.33,5.65,6],["13:20",5.3,5.1,4.83,5.3,8],["13:21",4.86,4.58,4.42,5.04,13],["13:22",4.83,4.24,4.24,4.88,5],["13:23",4.55,4.2,4.2,4.55,5],["13:24",4.27,3.55,3.55,4.27,13],["13:25",3.5,3.24,3.24,3.96,49],["13:26",3.5,3.36,3.12,3.62,113],["13:27",3.31,3.06,2.91,3.31,15],["13:28",2.99,3.55,2.99,3.62,91],["13:29",3.65,3.16,3.16,3.65,10],["13:30",3.29,2.96,2.74,3.29,11],["13:31",3.0,2.2,2.2,3.0,113],["13:32",2.15,2.43,2.12,2.43,98],["13:33",2.41,2.3,2.15,2.41,28],["13:34",2.2,2.09,2.05,2.31,85],["13:35",2.19,2.01,1.94,2.36,96],["13:36",2.0,2.06,1.99,2.25,161],["13:37",2.12,2.29,1.96,2.29,43],["13:38",2.14,1.65,1.51,2.14,123],["13:39",1.55,1.56,1.54,1.66,40],["13:40",1.59,1.79,1.57,1.91,131],["13:41",1.97,1.93,1.69,2.22,93],["13:42",1.94,2.15,1.93,2.15,71],["13:43",2.22,1.88,1.84,2.48,95],["13:44",1.89,2.06,1.89,2.2,26],["13:45",2.17,1.66,1.66,2.32,63],["13:46",1.7,1.77,1.59,1.9,142],["13:47",1.78,1.59,1.59,1.82,67],["13:48",1.64,1.6,1.47,1.78,93],["13:49",1.57,1.65,1.55,1.89,99],["13:50",1.61,1.59,1.54,1.85,93],["13:51",1.52,1.24,1.09,1.52,176],["13:52",1.23,1.35,1.18,1.4,122],["13:53",1.33,1.59,1.33,1.9,162],["13:54",1.6,1.0,0.95,1.6,272],["13:55",0.95,0.86,0.85,0.99,75],["13:56",0.88,0.75,0.67,0.92,124],["13:57",0.75,0.71,0.71,0.82,83],["13:58",0.72,0.71,0.65,0.77,66],["13:59",0.72,0.87,0.71,0.88,59],["14:00",0.89,1.02,0.71,1.05,141],["14:01",0.99,0.84,0.75,1.05,150],["14:02",0.87,0.46,0.46,0.88,173],["14:03",0.48,0.41,0.31,0.48,352],["14:04",0.4,0.52,0.39,0.52,202],["14:05",0.51,0.5,0.47,0.57,261],["14:06",0.54,0.43,0.41,0.54,95],["14:07",0.42,0.41,0.34,0.43,96],["14:08",0.41,0.47,0.34,0.48,89],["14:09",0.46,0.48,0.44,0.55,104],["14:10",0.48,0.35,0.32,0.52,103],["14:11",0.35,0.26,0.25,0.35,127],["14:12",0.25,0.32,0.21,0.34,305],["14:13",0.34,0.31,0.3,0.37,150],["14:14",0.32,0.42,0.29,0.44,123],["14:15",0.42,0.54,0.38,0.54,218],["14:16",0.53,0.75,0.51,0.83,234],["14:17",0.74,0.8,0.71,0.89,253],["14:18",0.77,1.06,0.72,1.12,158],["14:19",1.04,0.94,0.84,1.09,116],["14:20",0.96,0.68,0.68,1.05,201],["14:21",0.66,0.65,0.61,0.76,123],["14:22",0.66,0.69,0.62,0.73,72],["14:23",0.69,0.84,0.6,0.85,68],["14:24",0.85,0.85,0.7,0.87,63],["14:25",0.82,0.83,0.77,0.9,63],["14:26",0.9,1.14,0.88,1.35,312],["14:27",1.15,1.01,0.88,1.28,494],["14:28",1.02,0.75,0.73,1.02,86],["14:29",0.75,0.69,0.66,0.89,81],["14:30",0.69,0.59,0.59,1.0,147],["14:31",0.64,0.64,0.55,0.71,88],["14:32",0.65,0.68,0.64,0.82,89],["14:33",0.66,0.78,0.66,0.85,108],["14:34",0.71,0.63,0.57,0.77,129],["14:35",0.61,0.59,0.52,0.63,324],["14:36",0.58,0.4,0.36,0.58,185],["14:37",0.4,0.25,0.24,0.43,857],["14:38",0.26,0.35,0.24,0.36,268],["14:39",0.36,0.38,0.31,0.4,148],["14:40",0.39,0.26,0.24,0.4,281],["14:41",0.25,0.22,0.19,0.25,267],["14:42",0.22,0.24,0.19,0.25,113],["14:43",0.25,0.27,0.24,0.32,173],["14:44",0.3,0.17,0.17,0.34,116],["14:45",0.17,0.15,0.13,0.17,267],["14:46",0.15,0.15,0.14,0.16,155],["14:47",0.15,0.13,0.12,0.17,215],["14:48",0.13,0.12,0.12,0.15,162],["14:49",0.12,0.1,0.1,0.12,137],["14:50",0.1,0.08,0.08,0.11,254],["14:51",0.07,0.05,0.04,0.09,405],["14:52",0.05,0.06,0.04,0.06,261],["14:53",0.06,0.05,0.04,0.06,205],["14:54",0.04,0.04,0.03,0.04,132],["14:55",0.04,0.05,0.03,0.06,231],["14:56",0.05,0.04,0.04,0.05,137],["14:57",0.04,0.02,0.02,0.04,201],["14:58",0.02,0.02,0.01,0.02,81],["14:59",0.02,0.02,0.01,0.02,62],["15:00",0.02,0.02,0.02,0.03,64],["15:01",0.02,0.03,0.02,0.03,29],["15:02",0.03,0.03,0.03,0.04,194],["15:03",0.03,0.02,0.02,0.03,116],["15:04",0.02,0.03,0.01,0.04,131],["15:05",0.03,0.05,0.03,0.07,234],["15:06",0.05,0.08,0.03,0.09,388],["15:07",0.08,0.09,0.05,0.09,561],["15:08",0.09,0.07,0.06,0.1,276],["15:09",0.06,0.16,0.06,0.17,450],["15:10",0.18,0.44,0.16,0.49,889],["15:11",0.46,1.03,0.43,1.23,971],["15:12",0.94,0.18,0.18,0.97,1027],["15:13",0.18,0.11,0.1,0.23,530],["15:14",0.1,0.16,0.07,0.42,925],["15:15",0.16,0.14,0.09,0.21,418],["15:16",0.14,0.11,0.1,0.28,518],["15:17",0.12,0.12,0.09,0.16,228],["15:18",0.12,0.07,0.07,0.15,203],["15:19",0.08,0.14,0.07,0.14,317]],"2026-08-20_KR4B09FAA399":[["08:45",0.39,0.36,0.36,0.39,15],["08:46",0.38,0.32,0.32,0.38,8],["08:47",0.3,0.26,0.24,0.3,9],["08:48",0.27,0.27,0.26,0.27,47],["08:49",0.27,0.27,0.25,0.27,55],["08:50",0.27,0.34,0.27,0.35,63],["08:51",0.33,0.33,0.31,0.34,51],["08:52",0.31,0.31,0.31,0.31,20],["08:53",0.3,0.32,0.3,0.32,4],["08:54",0.32,0.31,0.3,0.32,8],["08:55",0.3,0.3,0.3,0.3,1],["08:56",0.29,0.29,0.29,0.3,7],["08:57",0.29,0.3,0.29,0.3,4],["08:58",0.3,0.27,0.27,0.3,4],["08:59",0.3,0.28,0.28,0.3,7],["09:00",0.26,0.29,0.26,0.29,27],["09:01",0.28,0.24,0.22,0.28,16],["09:02",0.26,0.21,0.21,0.26,11],["09:03",0.21,0.23,0.19,0.23,36],["09:04",0.23,0.21,0.21,0.24,27],["09:05",0.21,0.21,0.21,0.21,4],["09:06",0.21,0.19,0.19,0.22,10],["09:07",0.17,0.14,0.14,0.17,10],["09:08",0.13,0.12,0.12,0.13,7],["09:09",0.13,0.14,0.13,0.14,3],["09:10",0.13,0.14,0.13,0.14,8],["09:11",0.12,0.14,0.12,0.14,27],["09:12",0.13,0.14,0.13,0.14,20],["09:13",0.15,0.15,0.15,0.16,21],["09:14",0.14,0.16,0.14,0.16,7],["09:15",0.16,0.18,0.15,0.18,13],["09:16",0.19,0.21,0.19,0.21,3],["09:17",0.2,0.26,0.2,0.26,11],["09:18",0.27,0.28,0.26,0.31,25],["09:19",0.28,0.4,0.26,0.41,45],["09:20",0.39,0.44,0.36,0.44,51],["09:21",0.43,0.6,0.39,0.6,95],["09:22",0.61,0.44,0.44,0.64,79],["09:23",0.44,0.4,0.39,0.47,56],["09:24",0.4,0.41,0.35,0.44,90],["09:25",0.38,0.29,0.29,0.4,22],["09:26",0.3,0.27,0.27,0.34,50],["09:27",0.27,0.3,0.26,0.34,41],["09:28",0.28,0.33,0.28,0.34,26],["09:29",0.34,0.31,0.31,0.34,21],["09:30",0.31,0.33,0.31,0.37,52],["09:31",0.36,0.3,0.28,0.37,24],["09:32",0.29,0.31,0.27,0.35,40],["09:33",0.3,0.27,0.25,0.3,23],["09:34",0.27,0.37,0.24,0.4,60],["09:35",0.38,0.33,0.33,0.45,188],["09:36",0.36,0.53,0.36,0.55,99],["09:37",0.53,0.52,0.44,0.55,112],["09:38",0.55,0.46,0.46,0.55,88],["09:39",0.47,0.74,0.46,0.77,170],["09:40",0.72,0.85,0.69,0.93,143],["09:41",0.84,0.8,0.71,0.88,161],["09:42",0.83,0.87,0.72,0.91,138],["09:43",0.88,1.04,0.88,1.2,141],["09:44",1.05,0.91,0.87,1.06,98],["09:45",0.86,0.95,0.82,1.07,126],["09:46",0.94,1.03,0.89,1.11,76],["09:47",1.02,0.82,0.82,1.05,115],["09:48",0.85,0.8,0.76,0.9,78],["09:49",0.77,0.77,0.73,0.83,98],["09:50",0.79,1.05,0.79,1.07,89],["09:51",1.02,0.67,0.65,1.04,134],["09:52",0.65,0.91,0.62,0.91,128],["09:53",0.87,0.99,0.87,1.07,120],["09:54",1.01,1.17,0.97,1.2,87],["09:55",1.14,1.0,0.96,1.14,86],["09:56",1.0,1.05,0.92,1.09,78],["09:57",1.04,1.02,0.95,1.07,76],["09:58",1.05,1.36,1.05,1.58,161],["09:59",1.38,1.25,1.2,1.55,146],["10:00",1.24,1.37,1.14,1.46,97],["10:01",1.36,1.18,1.08,1.55,173],["10:02",1.18,1.34,1.15,1.47,103],["10:03",1.41,1.2,1.07,1.65,108],["10:04",1.17,1.2,1.04,1.2,67],["10:05",1.18,1.34,1.16,1.47,126],["10:06",1.36,1.15,1.06,1.36,99],["10:07",1.17,1.16,0.95,1.35,161],["10:08",1.18,0.94,0.94,1.2,69],["10:09",1.01,0.89,0.84,1.04,96],["10:10",0.88,0.75,0.73,0.88,88],["10:11",0.75,0.71,0.69,0.8,66],["10:12",0.71,0.73,0.7,0.81,49],["10:13",0.72,0.72,0.6,0.81,68],["10:14",0.72,0.64,0.59,0.73,48],["10:15",0.62,0.76,0.62,0.94,131],["10:16",0.73,0.56,0.54,0.77,94],["10:17",0.55,0.62,0.55,0.79,96],["10:18",0.61,0.79,0.6,0.79,128],["10:19",0.77,0.93,0.76,0.95,139],["10:20",0.93,0.82,0.82,1.02,139],["10:21",0.77,0.72,0.72,0.87,53],["10:22",0.71,0.69,0.63,0.76,70],["10:23",0.65,0.79,0.65,0.81,66],["10:24",0.77,0.68,0.63,0.79,51],["10:25",0.66,0.6,0.53,0.7,55],["10:26",0.58,0.66,0.55,0.72,41],["10:27",0.64,0.54,0.54,0.65,28],["10:28",0.52,0.61,0.52,0.61,27],["10:29",0.62,0.57,0.49,0.62,37],["10:30",0.54,0.73,0.5,0.73,57],["10:31",0.72,0.8,0.66,0.85,118],["10:32",0.78,0.94,0.76,0.96,62],["10:33",0.93,0.92,0.79,0.95,53],["10:34",0.91,0.86,0.77,0.91,55],["10:35",0.86,1.12,0.86,1.13,52],["10:36",1.11,0.98,0.97,1.11,74],["10:37",1.04,1.23,1.0,1.31,69],["10:38",1.16,1.21,1.15,1.38,68],["10:39",1.18,1.39,1.12,1.44,56],["10:40",1.38,1.55,1.34,1.55,81],["10:41",1.5,1.48,1.38,1.54,44],["10:42",1.48,1.66,1.41,1.73,86],["10:43",1.74,1.74,1.59,1.9,84],["10:44",1.77,1.85,1.76,2.03,67],["10:45",1.87,1.85,1.85,2.18,67],["10:46",1.89,2.12,1.88,2.25,96],["10:47",2.1,2.32,2.07,2.33,46],["10:48",2.32,2.35,2.32,2.44,7],["10:49",2.44,2.2,1.98,2.44,44],["10:50",2.28,2.16,2.16,2.62,28],["10:51",2.0,3.03,1.97,3.08,80],["10:52",3.06,3.02,2.79,3.08,69],["10:53",2.89,2.24,2.08,2.89,32],["10:54",2.3,2.62,2.19,2.76,18],["10:55",2.58,2.14,2.0,2.58,13],["10:56",1.99,1.53,1.52,1.99,25],["10:57",1.53,1.44,1.39,1.53,21],["10:58",1.44,1.9,1.44,1.98,24],["10:59",1.68,1.47,1.47,1.72,24],["11:00",1.51,2.0,1.51,2.1,11],["11:01",2.01,2.65,2.01,2.65,29],["11:02",2.71,3.3,2.62,3.3,14],["11:03",3.3,3.64,3.17,3.73,11],["11:04",3.46,3.39,3.28,3.46,9],["11:05",3.54,3.4,3.4,3.79,13],["11:06",3.42,3.39,3.26,3.63,11],["11:07",3.41,3.71,3.41,3.79,24],["11:08",3.83,3.19,3.19,3.83,34],["11:09",3.09,2.71,2.6,3.09,12],["11:10",2.44,2.4,2.38,2.44,7],["11:11",2.29,2.4,2.04,2.6,87],["11:12",2.45,1.6,1.6,2.63,47],["11:13",1.78,2.0,1.78,2.0,7],["11:14",2.0,1.89,1.73,2.0,11],["11:15",1.89,2.05,1.89,2.05,25],["11:16",1.75,1.71,1.65,1.79,45],["11:17",1.61,1.63,1.46,1.63,60],["11:18",1.6,1.42,1.42,1.6,64],["11:19",1.34,1.52,1.2,1.52,11],["11:20",1.43,1.02,0.88,1.43,74],["11:21",0.99,1.03,0.85,1.03,47],["11:22",0.99,0.94,0.91,1.0,43],["11:23",0.89,0.86,0.56,0.89,149],["11:24",0.73,0.85,0.71,0.85,52],["11:25",0.88,0.84,0.71,1.01,107],["11:26",0.91,1.0,0.9,1.08,123],["11:27",0.95,0.73,0.73,0.95,64],["11:28",0.75,0.95,0.75,0.95,41],["11:29",0.91,0.96,0.91,1.02,43],["11:30",1.03,0.91,0.88,1.06,53],["11:31",0.93,0.75,0.66,0.97,41],["11:32",0.75,0.94,0.75,0.99,52],["11:33",0.9,1.05,0.89,1.06,39],["11:34",1.07,1.38,1.0,1.43,89],["11:35",1.41,1.29,1.23,1.62,90],["11:36",1.33,1.15,1.06,1.36,42],["11:37",1.19,1.23,1.07,1.26,24],["11:38",1.25,1.1,1.09,1.26,42],["11:39",1.06,1.13,0.96,1.15,35],["11:40",1.11,1.03,0.99,1.15,23],["11:41",1.05,1.15,1.01,1.18,21],["11:42",1.1,0.94,0.94,1.14,28],["11:43",0.92,0.96,0.89,1.16,29],["11:44",0.96,0.95,0.82,1.02,35],["11:45",0.96,0.99,0.87,1.06,38],["11:46",0.99,0.9,0.72,1.02,49],["11:47",0.93,0.79,0.76,0.94,24],["11:48",0.82,0.88,0.77,0.88,7],["11:49",0.86,0.56,0.54,0.86,39],["11:50",0.59,0.5,0.5,0.64,44],["11:51",0.48,0.49,0.45,0.52,18],["11:52",0.51,0.44,0.44,0.55,32],["11:53",0.5,0.39,0.38,0.5,39],["11:54",0.39,0.4,0.39,0.46,54],["11:55",0.38,0.4,0.36,0.41,49],["11:56",0.38,0.45,0.37,0.49,77],["11:57",0.44,0.54,0.44,0.55,32],["11:58",0.54,0.61,0.52,0.62,24],["11:59",0.61,0.66,0.54,0.67,27],["12:00",0.7,0.58,0.5,0.7,41],["12:01",0.59,0.66,0.59,0.73,64],["12:02",0.66,0.54,0.54,0.68,11],["12:03",0.54,0.64,0.54,0.73,50],["12:04",0.62,0.65,0.59,0.7,28],["12:05",0.67,0.71,0.67,0.78,32],["12:06",0.68,0.86,0.68,0.86,56],["12:07",0.85,0.82,0.76,0.89,41],["12:08",0.82,0.67,0.66,0.85,53],["12:09",0.63,0.62,0.55,0.69,17],["12:10",0.59,0.46,0.44,0.59,33],["12:11",0.44,0.39,0.39,0.47,35],["12:12",0.39,0.48,0.39,0.51,39],["12:13",0.47,0.65,0.47,0.66,38],["12:14",0.63,0.64,0.6,0.69,39],["12:15",0.64,0.6,0.56,0.7,64],["12:16",0.63,0.66,0.57,0.66,25],["12:17",0.66,0.62,0.59,0.7,40],["12:18",0.61,0.63,0.6,0.65,40],["12:19",0.63,0.63,0.61,0.67,21],["12:20",0.6,0.61,0.57,0.66,64],["12:21",0.61,0.57,0.57,0.67,32],["12:22",0.58,0.52,0.5,0.62,33],["12:23",0.54,0.61,0.53,0.64,40],["12:24",0.59,0.58,0.55,0.62,30],["12:25",0.59,0.44,0.41,0.59,34],["12:26",0.4,0.45,0.4,0.46,31],["12:27",0.43,0.4,0.4,0.44,17],["12:28",0.42,0.42,0.38,0.44,56],["12:29",0.4,0.42,0.37,0.43,52],["12:30",0.41,0.31,0.31,0.45,132],["12:31",0.32,0.32,0.32,0.34,32],["12:32",0.34,0.35,0.33,0.36,32],["12:33",0.35,0.32,0.32,0.38,71],["12:34",0.33,0.32,0.31,0.35,96],["12:35",0.3,0.31,0.27,0.32,27],["12:36",0.31,0.31,0.28,0.32,18],["12:37",0.28,0.24,0.23,0.28,63],["12:38",0.26,0.32,0.24,0.35,54],["12:39",0.35,0.37,0.33,0.37,35],["12:40",0.37,0.37,0.34,0.39,54],["12:41",0.37,0.37,0.35,0.38,10],["12:42",0.36,0.36,0.35,0.38,19],["12:43",0.38,0.44,0.36,0.47,57],["12:44",0.49,0.57,0.49,0.62,51],["12:45",0.53,0.58,0.53,0.65,42],["12:46",0.57,0.58,0.54,0.6,26],["12:47",0.58,0.65,0.58,0.66,48],["12:48",0.66,0.7,0.61,0.71,47],["12:49",0.69,0.9,0.68,0.91,115],["12:50",0.88,0.77,0.75,0.95,83],["12:51",0.75,0.88,0.63,0.89,66],["12:52",0.85,0.97,0.84,0.97,50],["12:53",0.96,0.9,0.84,1.04,108],["12:54",0.87,0.8,0.75,0.87,51],["12:55",0.8,0.74,0.73,0.96,49],["12:56",0.75,0.71,0.69,0.87,50],["12:57",0.73,0.74,0.69,0.77,55],["12:58",0.68,0.62,0.6,0.72,33],["12:59",0.63,0.68,0.6,0.69,24],["13:00",0.6,0.49,0.49,0.63,39],["13:01",0.5,0.65,0.5,0.68,44],["13:02",0.67,0.61,0.59,0.7,20],["13:03",0.63,0.61,0.56,0.68,44],["13:04",0.61,0.86,0.57,0.88,150],["13:05",0.89,0.95,0.84,0.95,54],["13:06",0.92,1.03,0.92,1.08,52],["13:07",1.05,1.23,1.01,1.26,95],["13:08",1.2,1.14,1.1,1.24,66],["13:09",1.14,1.35,1.07,1.42,85],["13:10",1.39,1.56,1.33,1.61,91],["13:11",1.55,1.39,1.28,1.55,139],["13:12",1.43,1.28,1.2,1.47,143],["13:13",1.3,1.52,1.3,1.55,81],["13:14",1.54,1.8,1.54,1.88,90],["13:15",1.76,1.36,1.3,1.77,104],["13:16",1.33,1.3,1.23,1.49,188],["13:17",1.29,1.5,1.21,1.53,77],["13:18",1.53,1.46,1.35,1.58,69],["13:19",1.47,1.33,1.33,1.54,46],["13:20",1.37,1.23,1.11,1.37,42],["13:21",1.16,1.09,0.99,1.19,50],["13:22",1.05,0.98,0.96,1.14,106],["13:23",0.99,0.9,0.9,1.06,46],["13:24",0.9,0.78,0.71,0.95,86],["13:25",0.75,0.72,0.68,0.95,55],["13:26",0.72,0.7,0.64,0.77,138],["13:27",0.71,0.6,0.55,0.71,171],["13:28",0.59,0.74,0.57,0.76,69],["13:29",0.74,0.62,0.62,0.76,102],["13:30",0.63,0.59,0.54,0.68,99],["13:31",0.61,0.41,0.39,0.61,329],["13:32",0.39,0.42,0.38,0.44,81],["13:33",0.43,0.39,0.35,0.43,148],["13:34",0.37,0.36,0.34,0.39,57],["13:35",0.38,0.35,0.32,0.41,50],["13:36",0.35,0.37,0.35,0.41,71],["13:37",0.37,0.42,0.35,0.42,26],["13:38",0.39,0.29,0.28,0.39,120],["13:39",0.28,0.27,0.27,0.3,101],["13:40",0.28,0.35,0.27,0.35,92],["13:41",0.34,0.32,0.29,0.4,105],["13:42",0.33,0.38,0.3,0.38,55],["13:43",0.39,0.31,0.31,0.44,91],["13:44",0.34,0.34,0.33,0.36,26],["13:45",0.37,0.27,0.27,0.38,53],["13:46",0.28,0.29,0.26,0.3,35],["13:47",0.29,0.27,0.26,0.3,10],["13:48",0.26,0.26,0.25,0.28,36],["13:49",0.25,0.27,0.25,0.3,26],["13:50",0.26,0.27,0.25,0.31,33],["13:51",0.26,0.2,0.18,0.26,77],["13:52",0.2,0.21,0.19,0.22,31],["13:53",0.2,0.25,0.2,0.31,85],["13:54",0.22,0.16,0.15,0.22,110],["13:55",0.15,0.14,0.13,0.16,42],["13:56",0.14,0.12,0.11,0.14,47],["13:57",0.11,0.1,0.1,0.11,90],["13:58",0.1,0.1,0.1,0.11,32],["13:59",0.11,0.12,0.11,0.13,51],["14:00",0.13,0.16,0.11,0.16,74],["14:01",0.15,0.12,0.11,0.16,65],["14:02",0.13,0.06,0.06,0.13,99],["14:03",0.06,0.05,0.04,0.06,243],["14:04",0.06,0.06,0.05,0.06,38],["14:05",0.07,0.07,0.05,0.08,101],["14:06",0.07,0.06,0.05,0.07,17],["14:07",0.05,0.05,0.05,0.05,18],["14:08",0.05,0.05,0.04,0.05,22],["14:09",0.05,0.07,0.05,0.07,20],["14:10",0.06,0.04,0.04,0.06,34],["14:11",0.04,0.04,0.03,0.04,80],["14:12",0.04,0.04,0.03,0.04,49],["14:13",0.04,0.04,0.04,0.04,22],["14:14",0.05,0.05,0.04,0.05,15],["14:15",0.05,0.06,0.05,0.06,30],["14:16",0.06,0.12,0.06,0.14,176],["14:17",0.12,0.12,0.1,0.14,110],["14:18",0.11,0.17,0.1,0.18,219],["14:19",0.17,0.15,0.12,0.17,104],["14:20",0.14,0.09,0.09,0.14,70],["14:21",0.08,0.07,0.07,0.09,60],["14:22",0.07,0.08,0.07,0.09,20],["14:23",0.08,0.09,0.07,0.09,21],["14:24",0.1,0.12,0.09,0.12,32],["14:25",0.1,0.1,0.1,0.12,47],["14:26",0.12,0.17,0.12,0.19,155],["14:27",0.17,0.12,0.11,0.17,119],["14:28",0.12,0.09,0.09,0.13,49],["14:29",0.09,0.08,0.07,0.11,33],["14:30",0.08,0.07,0.07,0.11,42],["14:31",0.07,0.06,0.05,0.07,51],["14:32",0.07,0.06,0.06,0.07,40],["14:33",0.06,0.07,0.06,0.08,34],["14:34",0.07,0.03,0.03,0.07,69],["14:35",0.04,0.03,0.03,0.04,22],["14:36",0.03,0.02,0.02,0.03,23],["14:37",0.02,0.02,0.02,0.02,21],["14:38",0.02,0.01,0.01,0.02,7],["14:39",0.01,0.01,0.01,0.01,4],["14:40",0.01,0.01,0.01,0.01,1],["14:41",0.01,0.01,0.01,0.01,202],["14:42",0.01,0.01,0.01,0.01,13],["14:43",0.01,0.01,0.01,0.02,22],["14:44",0.02,0.02,0.02,0.02,12],["14:45",0.01,0.01,0.01,0.01,38],["14:46",0.01,0.01,0.01,0.01,7],["14:47",0.01,0.01,0.01,0.01,53],["14:48",0.01,0.01,0.01,0.01,30],["14:49",0.01,0.01,0.01,0.01,17],["14:50",0.01,0.01,0.01,0.01,47],["14:51",0.01,0.01,0.01,0.01,27],["14:52",0.01,0.01,0.01,0.01,6],["14:58",0.01,0.01,0.01,0.01,3],["15:00",0.01,0.01,0.01,0.01,3],["15:10",0.01,0.01,0.01,0.02,162],["15:11",0.02,0.04,0.02,0.06,226],["15:12",0.03,0.01,0.01,0.03,80],["15:13",0.01,0.01,0.01,0.01,3],["15:14",0.01,0.01,0.01,0.01,42],["15:16",0.01,0.01,0.01,0.01,8]],"2026-08-20_KR4C09FAA132":[["08:45",2.51,2.77,2.5,3.33,15],["08:46",2.75,2.62,2.62,2.75,7],["08:47",3.1,2.92,2.85,3.1,18],["08:48",2.95,2.73,2.73,2.96,12],["08:49",2.84,3.01,2.79,3.1,48],["08:50",3.22,2.43,2.4,3.22,25],["08:51",2.4,2.34,2.25,2.44,10],["08:52",2.64,2.7,2.64,2.7,3],["08:53",2.64,2.35,2.35,2.64,10],["08:54",2.32,2.32,2.32,2.32,1],["08:55",2.62,2.7,2.6,2.7,9],["08:56",2.76,2.76,2.66,2.76,13],["08:57",2.7,2.45,2.45,2.7,7],["08:58",2.38,2.8,2.37,2.8,5],["08:59",2.81,2.99,2.81,3.0,4],["09:00",3.09,3.32,2.88,3.5,10],["09:01",3.45,3.96,3.45,4.51,26],["09:02",4.13,5.0,3.77,5.0,16],["09:03",5.0,4.62,4.62,5.59,32],["09:04",4.55,5.65,4.11,5.75,28],["09:05",5.45,4.7,4.7,5.66,12],["09:06",4.93,5.1,4.93,5.2,4],["09:07",5.4,6.58,5.4,6.71,14],["09:08",6.61,6.23,6.21,6.85,27],["09:09",6.23,4.88,4.88,6.23,12],["09:10",5.16,4.11,4.11,5.16,12],["09:11",4.53,4.12,4.11,4.53,19],["09:12",4.44,4.07,4.07,5.04,12],["09:13",3.83,3.12,3.08,3.83,22],["09:14",3.27,2.78,2.77,3.53,27],["09:15",2.79,2.22,2.22,2.79,43],["09:16",2.22,1.86,1.77,2.22,37],["09:17",1.88,1.72,1.7,2.02,49],["09:18",1.68,1.58,1.53,1.84,40],["09:19",1.6,1.27,1.21,1.75,127],["09:20",1.3,1.27,1.27,1.42,94],["09:21",1.28,1.04,1.03,1.33,112],["09:22",1.03,1.29,1.01,1.29,198],["09:23",1.31,1.57,1.26,1.6,247],["09:24",1.55,1.44,1.38,1.64,167],["09:25",1.46,1.82,1.46,1.82,90],["09:26",1.84,1.94,1.59,1.95,109],["09:27",1.91,1.79,1.51,1.98,225],["09:28",1.85,1.49,1.48,1.91,119],["09:29",1.51,1.42,1.34,1.57,144],["09:30",1.48,1.24,1.18,1.5,159],["09:31",1.23,1.44,1.14,1.56,137],["09:32",1.42,1.3,1.13,1.51,202],["09:33",1.29,1.35,1.29,1.51,139],["09:34",1.34,1.01,0.91,1.45,225],["09:35",1.02,1.26,0.97,1.32,282],["09:36",1.24,0.84,0.82,1.24,278],["09:37",0.83,0.88,0.81,0.95,154],["09:38",0.89,0.93,0.83,0.96,107],["09:39",0.91,0.69,0.66,0.93,177],["09:40",0.7,0.64,0.63,0.72,151],["09:41",0.65,0.71,0.65,0.74,110],["09:42",0.7,0.67,0.64,0.76,131],["09:43",0.66,0.62,0.58,0.68,125],["09:44",0.64,0.69,0.64,0.7,125],["09:45",0.69,0.65,0.61,0.72,102],["09:46",0.65,0.61,0.59,0.68,105],["09:47",0.62,0.71,0.61,0.71,66],["09:48",0.69,0.7,0.67,0.75,98],["09:49",0.72,0.7,0.66,0.74,60],["09:50",0.67,0.61,0.59,0.67,125],["09:51",0.61,0.63,0.6,0.65,94],["09:52",0.61,0.56,0.53,0.65,127],["09:53",0.55,0.53,0.5,0.55,122],["09:54",0.51,0.45,0.45,0.52,83],["09:55",0.46,0.47,0.46,0.5,79],["09:56",0.46,0.42,0.42,0.49,89],["09:57",0.42,0.41,0.41,0.44,122],["09:58",0.4,0.31,0.3,0.4,223],["09:59",0.31,0.33,0.29,0.33,97],["10:00",0.33,0.35,0.32,0.36,59],["10:01",0.34,0.35,0.3,0.36,108],["10:02",0.34,0.32,0.31,0.35,69],["10:03",0.31,0.33,0.28,0.34,134],["10:04",0.32,0.31,0.31,0.34,51],["10:05",0.3,0.29,0.28,0.31,74],["10:06",0.29,0.3,0.29,0.32,56],["10:07",0.3,0.27,0.25,0.31,200],["10:08",0.26,0.28,0.26,0.28,45],["10:09",0.27,0.3,0.27,0.3,53],["10:10",0.31,0.32,0.3,0.35,135],["10:11",0.31,0.33,0.31,0.33,73],["10:12",0.33,0.29,0.29,0.33,90],["10:13",0.3,0.3,0.28,0.32,55],["10:14",0.3,0.3,0.29,0.32,94],["10:15",0.29,0.26,0.23,0.29,136],["10:16",0.27,0.29,0.26,0.3,105],["10:17",0.29,0.27,0.24,0.29,68],["10:18",0.26,0.23,0.23,0.26,112],["10:19",0.23,0.2,0.2,0.24,92],["10:20",0.2,0.22,0.2,0.22,75],["10:21",0.22,0.24,0.22,0.24,51],["10:22",0.24,0.24,0.23,0.25,61],["10:23",0.25,0.21,0.21,0.25,17],["10:24",0.21,0.22,0.21,0.23,30],["10:25",0.23,0.24,0.22,0.25,77],["10:26",0.25,0.21,0.21,0.25,52],["10:27",0.22,0.22,0.21,0.22,17],["10:28",0.23,0.21,0.21,0.23,59],["10:29",0.21,0.22,0.2,0.22,50],["10:30",0.22,0.19,0.19,0.23,63],["10:31",0.19,0.19,0.18,0.19,87],["10:32",0.18,0.16,0.15,0.18,70],["10:33",0.16,0.17,0.16,0.18,23],["10:34",0.17,0.16,0.16,0.17,39],["10:35",0.16,0.15,0.14,0.16,30],["10:36",0.15,0.15,0.14,0.15,22],["10:37",0.15,0.14,0.13,0.15,60],["10:38",0.14,0.16,0.14,0.16,35],["10:39",0.16,0.15,0.15,0.16,46],["10:40",0.15,0.15,0.14,0.15,11],["10:41",0.15,0.15,0.13,0.15,40],["10:42",0.14,0.13,0.13,0.15,37],["10:43",0.13,0.13,0.13,0.14,40],["10:44",0.13,0.13,0.13,0.13,11],["10:45",0.13,0.14,0.13,0.14,18],["10:46",0.14,0.14,0.13,0.14,15],["10:47",0.13,0.13,0.13,0.14,47],["10:48",0.13,0.13,0.13,0.13,5],["10:49",0.12,0.12,0.12,0.13,37],["10:50",0.12,0.11,0.11,0.12,70],["10:51",0.1,0.08,0.08,0.1,257],["10:52",0.08,0.09,0.08,0.09,60],["10:53",0.09,0.1,0.09,0.1,41],["10:54",0.1,0.09,0.09,0.1,37],["10:55",0.09,0.09,0.09,0.09,11],["10:56",0.1,0.1,0.1,0.1,9],["10:57",0.1,0.1,0.1,0.11,71],["10:58",0.1,0.09,0.09,0.1,28],["10:59",0.1,0.1,0.1,0.1,52],["11:00",0.1,0.09,0.09,0.1,10],["11:01",0.09,0.09,0.09,0.09,15],["11:02",0.09,0.09,0.09,0.09,378],["11:03",0.08,0.08,0.08,0.08,37],["11:04",0.07,0.08,0.07,0.08,3],["11:05",0.08,0.07,0.07,0.08,3],["11:06",0.07,0.07,0.07,0.07,21],["11:07",0.07,0.07,0.07,0.07,29],["11:08",0.06,0.07,0.06,0.07,17],["11:09",0.07,0.08,0.07,0.08,27],["11:10",0.08,0.08,0.08,0.08,10],["11:11",0.08,0.08,0.08,0.09,51],["11:12",0.08,0.08,0.07,0.08,42],["11:13",0.08,0.08,0.08,0.08,5],["11:14",0.08,0.08,0.08,0.08,19],["11:15",0.08,0.08,0.08,0.08,4],["11:16",0.07,0.08,0.07,0.08,25],["11:17",0.08,0.08,0.08,0.08,16],["11:18",0.08,0.08,0.08,0.08,42],["11:19",0.08,0.08,0.08,0.08,3],["11:20",0.08,0.11,0.08,0.11,52],["11:21",0.1,0.1,0.1,0.1,33],["11:22",0.09,0.09,0.09,0.09,24],["11:23",0.09,0.11,0.09,0.12,53],["11:24",0.11,0.11,0.11,0.12,31],["11:25",0.11,0.09,0.09,0.11,37],["11:26",0.08,0.08,0.08,0.08,30],["11:27",0.08,0.09,0.08,0.09,27],["11:28",0.09,0.09,0.09,0.09,20],["11:29",0.08,0.08,0.08,0.08,20],["11:30",0.08,0.08,0.08,0.08,21],["11:31",0.08,0.09,0.08,0.09,15],["11:32",0.09,0.08,0.08,0.09,21],["11:33",0.07,0.07,0.07,0.07,28],["11:34",0.07,0.06,0.05,0.07,54],["11:35",0.06,0.06,0.05,0.06,19],["11:36",0.06,0.06,0.05,0.06,35],["11:37",0.06,0.06,0.06,0.06,1],["11:39",0.06,0.06,0.06,0.06,2],["11:40",0.06,0.06,0.06,0.06,1],["11:42",0.06,0.06,0.06,0.06,26],["11:43",0.06,0.06,0.06,0.06,9],["11:45",0.06,0.06,0.06,0.06,23],["11:46",0.06,0.06,0.06,0.06,25],["11:47",0.06,0.06,0.06,0.06,2],["11:48",0.06,0.06,0.06,0.06,3],["11:49",0.06,0.08,0.06,0.08,56],["11:50",0.08,0.07,0.07,0.08,36],["11:51",0.08,0.08,0.08,0.08,17],["11:52",0.08,0.08,0.07,0.08,15],["11:53",0.08,0.08,0.08,0.08,34],["11:54",0.08,0.08,0.08,0.08,11],["11:55",0.08,0.08,0.08,0.08,2],["11:56",0.07,0.07,0.07,0.07,30],["11:57",0.07,0.06,0.06,0.07,46],["11:58",0.06,0.06,0.06,0.06,12],["11:59",0.05,0.05,0.05,0.05,44],["12:00",0.05,0.05,0.05,0.05,31],["12:01",0.05,0.05,0.05,0.05,26],["12:02",0.05,0.05,0.05,0.05,33],["12:03",0.05,0.05,0.05,0.05,10],["12:05",0.04,0.04,0.04,0.04,2],["12:06",0.04,0.04,0.04,0.04,116],["12:07",0.04,0.04,0.04,0.04,1],["12:08",0.04,0.04,0.04,0.04,3],["12:09",0.04,0.04,0.04,0.04,62],["12:10",0.04,0.04,0.04,0.04,6],["12:11",0.05,0.05,0.05,0.05,4],["12:12",0.05,0.04,0.04,0.05,28],["12:13",0.04,0.04,0.04,0.04,3],["12:14",0.04,0.03,0.03,0.04,23],["12:15",0.04,0.04,0.04,0.04,2],["12:16",0.03,0.03,0.03,0.03,226],["12:17",0.03,0.03,0.03,0.03,4],["12:18",0.03,0.03,0.03,0.03,12],["12:22",0.03,0.03,0.03,0.03,63],["12:23",0.03,0.03,0.03,0.03,64],["12:24",0.03,0.03,0.03,0.03,72],["12:25",0.03,0.03,0.03,0.03,42],["12:28",0.04,0.04,0.04,0.04,45],["12:29",0.04,0.04,0.04,0.04,69],["12:30",0.04,0.04,0.04,0.04,8],["12:31",0.04,0.04,0.04,0.04,4],["12:32",0.04,0.04,0.04,0.04,20],["12:33",0.04,0.04,0.04,0.04,37],["12:34",0.04,0.04,0.04,0.04,33],["12:35",0.04,0.04,0.04,0.04,114],["12:36",0.04,0.04,0.04,0.04,10],["12:37",0.05,0.05,0.05,0.05,3],["12:38",0.05,0.05,0.05,0.05,13],["12:39",0.04,0.04,0.04,0.04,4],["12:40",0.03,0.03,0.03,0.03,10],["12:42",0.03,0.03,0.03,0.03,32],["12:43",0.03,0.03,0.03,0.03,25],["12:44",0.02,0.02,0.02,0.02,9],["12:45",0.02,0.02,0.02,0.02,6],["12:46",0.03,0.03,0.02,0.03,30],["12:47",0.03,0.02,0.02,0.03,64],["12:48",0.02,0.02,0.02,0.02,142],["12:49",0.01,0.02,0.01,0.02,261],["12:50",0.02,0.02,0.02,0.02,33],["12:51",0.02,0.02,0.02,0.02,80],["12:52",0.02,0.02,0.02,0.02,71],["12:54",0.02,0.02,0.02,0.02,25],["12:55",0.02,0.02,0.02,0.02,4],["12:56",0.02,0.02,0.02,0.02,1],["12:57",0.02,0.02,0.02,0.02,20],["12:58",0.02,0.02,0.02,0.02,30],["12:59",0.02,0.02,0.02,0.02,8],["13:00",0.02,0.02,0.02,0.02,33],["13:01",0.02,0.02,0.02,0.02,1],["13:03",0.02,0.02,0.02,0.02,1],["13:04",0.01,0.01,0.01,0.01,6],["13:06",0.02,0.01,0.01,0.02,314],["13:07",0.01,0.01,0.01,0.01,5],["13:08",0.01,0.01,0.01,0.01,37],["13:09",0.01,0.01,0.01,0.01,44],["13:10",0.01,0.01,0.01,0.01,23],["13:12",0.01,0.01,0.01,0.01,1],["13:14",0.01,0.01,0.01,0.01,1],["13:19",0.01,0.01,0.01,0.01,1],["13:20",0.01,0.01,0.01,0.01,23],["13:21",0.01,0.01,0.01,0.01,26],["13:22",0.01,0.01,0.01,0.01,133],["13:23",0.01,0.01,0.01,0.01,45],["13:24",0.01,0.01,0.01,0.01,14],["13:25",0.01,0.01,0.01,0.01,1],["13:29",0.01,0.01,0.01,0.01,310],["13:30",0.01,0.01,0.01,0.01,1],["13:31",0.01,0.01,0.01,0.01,2],["13:32",0.01,0.01,0.01,0.01,10],["13:33",0.01,0.01,0.01,0.01,6],["13:34",0.02,0.01,0.01,0.02,2],["13:36",0.01,0.01,0.01,0.01,2],["13:37",0.01,0.01,0.01,0.01,56],["13:38",0.01,0.01,0.01,0.01,1],["13:40",0.01,0.01,0.01,0.01,35],["13:43",0.01,0.01,0.01,0.01,40],["13:56",0.01,0.01,0.01,0.01,170],["13:57",0.01,0.01,0.01,0.01,121],["13:58",0.01,0.01,0.01,0.01,51],["14:00",0.01,0.01,0.01,0.01,2],["14:01",0.01,0.01,0.01,0.01,2],["14:02",0.01,0.01,0.01,0.01,47],["14:03",0.02,0.04,0.02,0.11,843],["14:04",0.03,0.04,0.02,0.06,138],["14:05",0.03,0.03,0.03,0.03,56],["14:06",0.03,0.04,0.03,0.05,64],["14:07",0.04,0.05,0.04,0.06,123],["14:08",0.05,0.04,0.04,0.06,126],["14:09",0.03,0.03,0.02,0.03,22],["14:10",0.03,0.03,0.03,0.04,35],["14:11",0.04,0.06,0.04,0.06,56],["14:12",0.05,0.03,0.03,0.06,116],["14:13",0.03,0.03,0.03,0.03,11],["14:14",0.03,0.03,0.03,0.03,26],["14:15",0.02,0.02,0.02,0.02,44],["14:16",0.01,0.01,0.01,0.01,82],["14:17",0.01,0.01,0.01,0.01,100],["14:19",0.01,0.01,0.01,0.01,13],["14:20",0.01,0.01,0.01,0.01,9],["14:21",0.01,0.01,0.01,0.01,2],["14:22",0.01,0.01,0.01,0.01,1],["14:27",0.01,0.01,0.01,0.01,1],["14:45",0.01,0.01,0.01,0.01,20]],"2026-08-20_KR4C09FAA215":[["08:45",9.37,9.61,9.0,10.0,15],["08:46",9.2,9.6,8.06,9.6,14],["08:47",10.0,9.77,9.6,10.0,4],["08:48",9.55,9.55,9.55,9.55,1],["08:49",9.5,10.6,9.5,10.6,6],["08:50",10.6,8.4,8.4,10.6,9],["08:51",8.4,8.51,8.12,8.7,6],["08:52",9.39,9.5,9.39,9.56,8],["08:53",9.37,9.16,9.16,9.37,10],["08:54",9.0,9.15,9.0,9.15,7],["08:55",9.26,9.3,9.26,9.3,2],["08:56",9.5,9.3,9.3,9.5,4],["08:57",8.82,8.82,8.82,8.82,1],["08:58",8.6,8.78,8.58,8.78,3],["08:59",9.67,9.7,9.57,9.7,4],["09:00",10.35,11.0,9.14,11.05,7],["09:01",11.4,12.0,11.4,12.0,2],["09:02",13.1,15.0,13.1,15.0,9],["09:03",16.0,14.7,14.7,16.0,4],["09:04",14.6,16.0,13.45,16.1,22],["09:05",16.5,14.0,14.0,16.5,7],["09:06",14.5,15.2,14.4,15.2,9],["09:08",18.7,18.0,18.0,18.8,7],["09:09",17.0,16.6,16.6,17.0,4],["09:12",15.8,13.3,13.3,15.8,4],["09:13",13.3,11.35,11.35,13.3,9],["09:14",11.65,10.9,10.9,12.4,3],["09:15",9.86,8.94,8.94,9.86,5],["09:16",8.6,7.31,7.31,8.69,14],["09:17",7.68,6.62,6.51,7.68,14],["09:18",6.8,6.33,6.33,7.12,20],["09:19",6.56,5.39,5.39,6.58,25],["09:20",5.22,5.5,5.12,5.93,49],["09:21",5.4,4.51,4.51,5.56,35],["09:22",4.5,5.0,4.5,5.03,23],["09:23",5.3,6.4,5.3,6.4,50],["09:24",6.43,6.13,6.13,7.0,28],["09:25",6.53,7.64,6.5,7.64,45],["09:26",7.41,7.95,7.07,8.15,28],["09:27",8.12,7.61,7.0,8.25,33],["09:28",7.63,7.88,7.63,8.04,19],["09:29",7.13,7.0,6.5,7.18,19],["09:30",6.84,6.07,6.0,7.04,36],["09:31",5.8,7.02,5.55,7.02,36],["09:32",6.9,6.33,6.33,7.05,3],["09:33",6.57,6.24,6.24,6.62,12],["09:34",6.06,4.8,4.8,6.5,13],["09:35",5.07,5.88,5.05,5.88,21],["09:36",5.87,4.33,4.33,5.87,27],["09:37",4.33,4.55,4.2,4.74,24],["09:38",4.27,4.6,4.27,4.7,13],["09:39",4.69,3.53,3.34,4.69,25],["09:40",3.6,3.25,3.15,3.6,30],["09:41",3.35,3.45,3.3,3.59,16],["09:42",3.42,3.3,3.2,3.46,18],["09:43",3.29,3.07,2.84,3.3,22],["09:44",3.14,3.34,3.14,3.53,19],["09:45",3.59,2.94,2.94,3.59,16],["09:46",3.3,2.96,2.96,3.3,9],["09:47",3.0,3.41,3.0,3.41,41],["09:48",3.41,3.48,3.29,3.62,44],["09:49",3.4,3.41,3.4,3.6,7],["09:50",3.21,2.89,2.89,3.21,37],["09:51",2.96,3.15,2.95,3.15,72],["09:52",3.1,2.48,2.48,3.16,47],["09:53",2.62,2.55,2.44,2.63,39],["09:54",2.54,2.23,2.19,2.54,39],["09:55",2.17,2.25,2.17,2.43,20],["09:56",2.22,2.04,2.01,2.36,46],["09:57",2.03,1.97,1.91,2.12,46],["09:58",1.97,1.53,1.42,1.97,150],["09:59",1.52,1.63,1.4,1.64,63],["10:00",1.61,1.56,1.49,1.71,55],["10:01",1.55,1.69,1.42,1.75,65],["10:02",1.67,1.47,1.47,1.74,47],["10:03",1.46,1.52,1.3,1.63,107],["10:04",1.53,1.43,1.43,1.6,44],["10:05",1.42,1.28,1.22,1.42,94],["10:06",1.31,1.39,1.31,1.51,80],["10:07",1.37,1.26,1.14,1.47,159],["10:08",1.23,1.34,1.23,1.38,81],["10:09",1.32,1.41,1.28,1.46,96],["10:10",1.43,1.52,1.36,1.66,140],["10:11",1.52,1.61,1.44,1.65,102],["10:12",1.63,1.52,1.43,1.64,57],["10:13",1.54,1.52,1.43,1.71,65],["10:14",1.51,1.61,1.47,1.72,52],["10:15",1.63,1.37,1.19,1.64,116],["10:16",1.41,1.63,1.3,1.64,283],["10:17",1.61,1.4,1.21,1.63,158],["10:18",1.44,1.17,1.17,1.44,78],["10:19",1.18,0.99,0.95,1.19,205],["10:20",0.96,1.11,0.93,1.11,100],["10:21",1.11,1.24,1.05,1.26,106],["10:22",1.25,1.21,1.15,1.35,96],["10:23",1.29,1.01,1.01,1.3,57],["10:24",1.01,1.11,0.99,1.18,69],["10:25",1.15,1.17,1.08,1.33,78],["10:26",1.19,1.03,0.97,1.27,58],["10:27",1.09,1.14,1.03,1.14,45],["10:28",1.15,1.02,1.02,1.18,60],["10:29",1.03,1.1,1.0,1.16,69],["10:30",1.08,0.9,0.86,1.18,100],["10:31",0.9,0.82,0.8,0.95,115],["10:32",0.85,0.7,0.68,0.85,138],["10:33",0.73,0.78,0.73,0.81,85],["10:34",0.73,0.71,0.7,0.8,64],["10:35",0.73,0.61,0.61,0.74,82],["10:36",0.61,0.69,0.61,0.69,52],["10:37",0.67,0.63,0.57,0.67,65],["10:38",0.63,0.7,0.61,0.7,59],["10:39",0.7,0.62,0.61,0.7,35],["10:40",0.62,0.58,0.58,0.63,68],["10:41",0.59,0.58,0.57,0.61,66],["10:42",0.59,0.53,0.51,0.62,116],["10:43",0.52,0.57,0.5,0.57,88],["10:44",0.55,0.54,0.51,0.55,49],["10:45",0.54,0.54,0.51,0.54,56],["10:46",0.52,0.52,0.5,0.53,47],["10:47",0.52,0.48,0.48,0.53,40],["10:48",0.48,0.45,0.43,0.48,64],["10:49",0.45,0.44,0.44,0.49,124],["10:50",0.44,0.38,0.38,0.45,121],["10:51",0.39,0.3,0.29,0.39,211],["10:52",0.3,0.31,0.3,0.32,76],["10:53",0.31,0.35,0.31,0.36,117],["10:54",0.35,0.31,0.31,0.35,61],["10:55",0.32,0.35,0.32,0.36,80],["10:56",0.35,0.4,0.35,0.41,91],["10:57",0.39,0.4,0.39,0.43,88],["10:58",0.41,0.36,0.34,0.41,76],["10:59",0.36,0.38,0.36,0.41,82],["11:00",0.39,0.33,0.32,0.4,58],["11:01",0.32,0.28,0.27,0.32,75],["11:02",0.28,0.27,0.25,0.3,155],["11:03",0.28,0.26,0.25,0.28,100],["11:04",0.26,0.26,0.25,0.27,127],["11:05",0.26,0.26,0.26,0.26,47],["11:06",0.26,0.26,0.25,0.27,56],["11:07",0.26,0.23,0.21,0.26,119],["11:08",0.23,0.25,0.23,0.25,81],["11:09",0.25,0.27,0.25,0.28,55],["11:10",0.27,0.28,0.26,0.28,128],["11:11",0.28,0.26,0.24,0.29,88],["11:12",0.26,0.29,0.24,0.29,65],["11:13",0.29,0.28,0.28,0.3,45],["11:14",0.28,0.27,0.26,0.29,27],["11:15",0.27,0.26,0.26,0.28,42],["11:16",0.26,0.26,0.26,0.28,109],["11:17",0.26,0.29,0.26,0.31,98],["11:18",0.29,0.31,0.29,0.31,128],["11:19",0.32,0.27,0.27,0.33,169],["11:20",0.27,0.41,0.27,0.44,154],["11:21",0.41,0.39,0.39,0.43,119],["11:22",0.39,0.36,0.36,0.41,54],["11:23",0.36,0.43,0.36,0.57,200],["11:24",0.42,0.45,0.42,0.49,61],["11:25",0.42,0.36,0.33,0.46,108],["11:26",0.36,0.31,0.29,0.36,87],["11:27",0.3,0.4,0.3,0.4,65],["11:28",0.38,0.35,0.35,0.39,27],["11:29",0.33,0.32,0.32,0.35,44],["11:30",0.32,0.32,0.29,0.32,75],["11:31",0.31,0.38,0.29,0.42,67],["11:32",0.37,0.3,0.29,0.37,24],["11:33",0.3,0.26,0.26,0.3,108],["11:34",0.27,0.23,0.22,0.27,242],["11:35",0.23,0.23,0.2,0.23,136],["11:36",0.23,0.25,0.23,0.26,53],["11:37",0.25,0.23,0.22,0.25,40],["11:38",0.23,0.23,0.22,0.23,36],["11:39",0.23,0.23,0.23,0.25,31],["11:40",0.23,0.24,0.23,0.24,27],["11:41",0.24,0.23,0.23,0.24,111],["11:42",0.22,0.25,0.22,0.25,84],["11:43",0.26,0.25,0.23,0.26,62],["11:44",0.25,0.23,0.23,0.26,44],["11:45",0.23,0.24,0.22,0.24,54],["11:46",0.22,0.24,0.22,0.26,46],["11:47",0.23,0.25,0.23,0.25,8],["11:48",0.24,0.24,0.24,0.25,21],["11:49",0.24,0.32,0.24,0.33,101],["11:50",0.33,0.33,0.29,0.33,80],["11:51",0.33,0.33,0.33,0.37,108],["11:52",0.33,0.35,0.32,0.36,67],["11:53",0.35,0.4,0.35,0.41,70],["11:54",0.39,0.36,0.35,0.4,113],["11:55",0.36,0.37,0.36,0.39,43],["11:56",0.38,0.34,0.33,0.39,31],["11:57",0.35,0.27,0.27,0.35,66],["11:58",0.27,0.25,0.24,0.29,67],["11:59",0.26,0.23,0.22,0.27,35],["12:00",0.23,0.24,0.22,0.27,80],["12:01",0.23,0.23,0.21,0.23,74],["12:02",0.23,0.24,0.23,0.26,25],["12:03",0.24,0.22,0.21,0.24,47],["12:04",0.24,0.21,0.21,0.24,75],["12:05",0.21,0.2,0.2,0.21,37],["12:06",0.21,0.18,0.18,0.21,150],["12:07",0.18,0.19,0.18,0.19,34],["12:08",0.18,0.2,0.18,0.2,77],["12:09",0.2,0.21,0.2,0.22,26],["12:10",0.21,0.24,0.21,0.24,42],["12:11",0.24,0.26,0.24,0.26,59],["12:12",0.25,0.22,0.21,0.25,112],["12:13",0.21,0.18,0.18,0.21,157],["12:14",0.18,0.18,0.18,0.19,79],["12:15",0.18,0.18,0.17,0.19,86],["12:16",0.17,0.16,0.16,0.17,55],["12:17",0.16,0.16,0.15,0.16,58],["12:18",0.16,0.16,0.16,0.16,8],["12:19",0.15,0.15,0.15,0.15,26],["12:20",0.16,0.15,0.15,0.16,45],["12:21",0.15,0.15,0.15,0.15,52],["12:22",0.15,0.18,0.15,0.18,55],["12:23",0.16,0.16,0.14,0.16,23],["12:24",0.16,0.16,0.16,0.16,14],["12:25",0.16,0.18,0.16,0.19,52],["12:26",0.19,0.18,0.18,0.19,43],["12:27",0.19,0.19,0.19,0.19,32],["12:28",0.18,0.19,0.18,0.2,60],["12:29",0.2,0.19,0.19,0.2,32],["12:30",0.2,0.23,0.19,0.23,63],["12:31",0.23,0.21,0.21,0.23,15],["12:32",0.21,0.2,0.18,0.21,42],["12:33",0.2,0.19,0.18,0.2,26],["12:34",0.2,0.2,0.19,0.2,15],["12:35",0.21,0.2,0.2,0.23,42],["12:36",0.2,0.2,0.2,0.21,10],["12:37",0.21,0.23,0.21,0.23,28],["12:38",0.22,0.18,0.18,0.23,63],["12:39",0.18,0.17,0.17,0.18,64],["12:40",0.17,0.17,0.16,0.17,44],["12:41",0.17,0.17,0.16,0.17,30],["12:42",0.17,0.17,0.17,0.17,8],["12:43",0.16,0.13,0.13,0.16,89],["12:44",0.13,0.11,0.11,0.13,141],["12:45",0.11,0.12,0.11,0.12,104],["12:46",0.12,0.12,0.11,0.12,24],["12:47",0.12,0.12,0.11,0.12,43],["12:48",0.12,0.11,0.11,0.12,49],["12:49",0.11,0.1,0.1,0.11,80],["12:50",0.1,0.11,0.1,0.11,121],["12:51",0.11,0.11,0.11,0.12,56],["12:52",0.11,0.11,0.1,0.11,41],["12:53",0.1,0.11,0.1,0.11,53],["12:54",0.11,0.12,0.11,0.12,58],["12:55",0.12,0.12,0.12,0.12,52],["12:56",0.11,0.12,0.11,0.12,34],["12:57",0.12,0.11,0.11,0.12,6],["12:58",0.12,0.12,0.12,0.13,41],["12:59",0.12,0.12,0.12,0.12,14],["13:00",0.12,0.13,0.12,0.13,28],["13:01",0.13,0.12,0.11,0.13,84],["13:02",0.11,0.11,0.11,0.11,5],["13:03",0.11,0.11,0.11,0.11,34],["13:04",0.11,0.07,0.07,0.11,110],["13:05",0.07,0.07,0.07,0.08,90],["13:06",0.07,0.06,0.06,0.07,180],["13:07",0.06,0.05,0.05,0.06,168],["13:08",0.04,0.05,0.04,0.05,63],["13:09",0.05,0.05,0.04,0.05,24],["13:10",0.05,0.04,0.04,0.05,21],["13:11",0.04,0.04,0.04,0.04,132],["13:12",0.04,0.04,0.04,0.04,33],["13:13",0.04,0.03,0.03,0.04,69],["13:14",0.03,0.03,0.03,0.04,42],["13:15",0.04,0.04,0.04,0.04,86],["13:16",0.04,0.04,0.04,0.04,92],["13:17",0.05,0.04,0.04,0.05,37],["13:18",0.04,0.04,0.04,0.04,13],["13:19",0.04,0.04,0.04,0.04,8],["13:20",0.05,0.05,0.05,0.05,59],["13:21",0.06,0.06,0.06,0.06,50],["13:22",0.06,0.06,0.06,0.06,21],["13:23",0.06,0.06,0.06,0.06,41],["13:24",0.06,0.06,0.06,0.06,3],["13:25",0.07,0.07,0.07,0.07,33],["13:26",0.07,0.07,0.06,0.07,41],["13:27",0.07,0.07,0.07,0.08,30],["13:28",0.07,0.06,0.06,0.07,20],["13:29",0.06,0.06,0.06,0.06,40],["13:30",0.06,0.06,0.05,0.06,42],["13:31",0.06,0.07,0.06,0.07,44],["13:32",0.08,0.07,0.07,0.08,27],["13:33",0.07,0.07,0.07,0.07,19],["13:34",0.07,0.07,0.07,0.07,1],["13:35",0.07,0.07,0.06,0.07,71],["13:36",0.07,0.07,0.07,0.07,10],["13:37",0.06,0.06,0.06,0.06,24],["13:38",0.06,0.08,0.06,0.08,52],["13:39",0.08,0.08,0.08,0.08,38],["13:40",0.08,0.06,0.06,0.08,46],["13:41",0.06,0.06,0.06,0.06,10],["13:42",0.06,0.05,0.05,0.06,32],["13:43",0.05,0.05,0.05,0.05,48],["13:44",0.05,0.05,0.05,0.05,12],["13:45",0.05,0.05,0.04,0.05,65],["13:46",0.05,0.05,0.05,0.05,36],["13:47",0.05,0.05,0.05,0.05,12],["13:48",0.05,0.05,0.05,0.05,16],["13:49",0.05,0.05,0.05,0.05,41],["13:50",0.05,0.05,0.05,0.05,12],["13:51",0.05,0.06,0.05,0.06,32],["13:52",0.05,0.05,0.05,0.05,31],["13:53",0.05,0.04,0.04,0.05,131],["13:54",0.04,0.06,0.04,0.06,11],["13:55",0.06,0.06,0.06,0.06,34],["13:56",0.06,0.07,0.06,0.08,64],["13:57",0.07,0.08,0.07,0.08,31],["13:58",0.08,0.08,0.08,0.08,58],["13:59",0.07,0.07,0.07,0.07,28],["14:00",0.06,0.05,0.05,0.06,25],["14:01",0.05,0.06,0.05,0.06,19],["14:02",0.06,0.09,0.06,0.09,111],["14:03",0.1,0.24,0.1,0.36,1236],["14:04",0.24,0.14,0.14,0.29,401],["14:05",0.14,0.14,0.11,0.16,142],["14:06",0.13,0.2,0.13,0.22,171],["14:07",0.22,0.22,0.21,0.26,171],["14:08",0.21,0.16,0.16,0.27,134],["14:09",0.17,0.13,0.13,0.18,102],["14:10",0.14,0.17,0.13,0.18,78],["14:11",0.16,0.25,0.16,0.25,79],["14:12",0.24,0.14,0.14,0.25,99],["14:13",0.14,0.17,0.14,0.18,51],["14:14",0.18,0.12,0.11,0.18,96],["14:15",0.12,0.08,0.08,0.13,131],["14:16",0.07,0.04,0.04,0.07,134],["14:17",0.04,0.05,0.04,0.05,76],["14:18",0.05,0.03,0.03,0.05,71],["14:19",0.03,0.04,0.03,0.05,115],["14:20",0.04,0.05,0.04,0.05,67],["14:21",0.05,0.05,0.05,0.06,73],["14:22",0.05,0.05,0.05,0.05,9],["14:23",0.05,0.04,0.04,0.05,18],["14:24",0.04,0.03,0.03,0.04,17],["14:25",0.03,0.04,0.03,0.04,32],["14:26",0.03,0.02,0.02,0.03,77],["14:27",0.03,0.03,0.03,0.03,15],["14:28",0.03,0.03,0.03,0.03,11],["14:29",0.03,0.03,0.02,0.03,67],["14:30",0.03,0.02,0.02,0.03,37],["14:31",0.02,0.02,0.02,0.02,25],["14:32",0.02,0.02,0.02,0.02,125],["14:34",0.01,0.01,0.01,0.01,27],["14:35",0.01,0.02,0.01,0.02,67],["14:36",0.01,0.02,0.01,0.02,17],["14:37",0.02,0.01,0.01,0.02,7],["14:38",0.02,0.02,0.02,0.02,32],["14:39",0.02,0.02,0.02,0.02,8],["14:40",0.02,0.02,0.02,0.02,11],["14:41",0.02,0.02,0.02,0.02,12],["14:42",0.02,0.02,0.02,0.02,1],["14:43",0.02,0.01,0.01,0.02,173],["14:44",0.01,0.01,0.01,0.01,18],["14:45",0.01,0.01,0.01,0.01,171],["14:46",0.01,0.01,0.01,0.01,68],["14:47",0.01,0.01,0.01,0.01,48],["14:48",0.01,0.01,0.01,0.01,86],["14:49",0.01,0.01,0.01,0.01,112],["14:50",0.01,0.01,0.01,0.01,10],["14:51",0.01,0.01,0.01,0.01,39],["14:52",0.01,0.01,0.01,0.01,55],["14:53",0.01,0.01,0.01,0.01,114],["14:54",0.01,0.01,0.01,0.01,19],["14:55",0.01,0.01,0.01,0.01,20],["14:57",0.01,0.02,0.01,0.02,52],["14:58",0.02,0.02,0.02,0.03,120],["14:59",0.02,0.01,0.01,0.02,26],["15:00",0.01,0.01,0.01,0.01,85],["15:01",0.01,0.01,0.01,0.01,2]],"2026-08-20_KR4C09FAA306":[["09:36",17.0,17.0,17.0,17.0,1],["09:39",15.0,15.0,15.0,15.0,1],["09:45",12.75,12.75,12.75,12.75,1],["09:52",12.0,12.0,12.0,12.0,1],["09:57",10.0,10.0,10.0,10.0,1],["10:03",7.7,7.7,7.7,7.7,1],["10:05",7.55,7.0,7.0,7.55,2],["10:06",7.7,7.0,7.0,7.7,4],["10:07",7.0,7.0,7.0,7.0,4],["10:08",7.28,7.28,7.28,7.28,1],["10:15",7.7,7.7,7.7,7.7,1],["10:19",7.25,7.0,7.0,7.25,2],["10:31",6.36,6.36,6.36,6.36,1],["10:32",5.5,5.5,5.5,5.5,1],["10:33",5.72,5.72,5.72,5.72,1],["10:34",5.5,5.5,5.5,5.5,1],["10:35",5.0,5.0,5.0,5.0,1],["10:37",4.91,4.91,4.91,4.91,2],["10:38",4.92,4.95,4.71,4.95,5],["10:39",4.38,4.38,4.38,4.38,1],["10:40",4.25,4.21,4.14,4.25,6],["10:41",3.88,4.03,3.88,4.03,3],["10:42",3.88,3.75,3.75,3.88,2],["10:45",3.7,3.27,3.27,3.7,4],["10:46",3.25,3.25,3.25,3.25,14],["10:50",2.62,2.62,2.62,2.62,3],["10:51",2.22,2.17,2.15,2.22,4],["10:55",2.72,2.72,2.72,2.72,1],["11:02",1.84,1.84,1.84,1.84,1],["11:03",1.66,1.66,1.66,1.66,1],["11:06",1.58,1.58,1.58,1.58,1],["11:07",1.5,1.45,1.45,1.52,7],["11:08",1.43,1.52,1.43,1.52,2],["11:09",1.69,1.6,1.6,1.69,3],["11:10",1.84,1.85,1.84,1.85,2],["11:11",2.0,1.85,1.85,2.0,3],["11:12",1.77,2.01,1.77,2.01,3],["11:17",2.19,2.19,2.19,2.19,1],["11:18",2.19,2.26,2.19,2.26,2],["11:19",2.41,2.41,2.41,2.41,1],["11:20",2.17,3.26,2.17,3.26,14],["11:21",3.36,3.36,3.36,3.36,1],["11:22",3.4,3.4,3.4,3.4,1],["11:23",3.79,4.08,3.79,4.72,7],["11:24",3.55,4.04,3.55,4.04,5],["11:25",4.0,3.03,3.03,4.0,2],["11:26",3.0,3.0,3.0,3.0,2],["11:29",2.94,2.96,2.94,2.96,2],["11:31",2.99,2.99,2.99,2.99,1],["11:35",1.8,1.66,1.66,1.8,3],["11:36",2.37,2.37,2.37,2.37,1],["11:40",2.09,2.09,2.09,2.09,1],["11:46",2.23,2.17,2.17,2.23,2],["11:51",3.27,3.27,3.27,3.27,1],["12:00",2.18,2.32,2.18,2.32,2],["12:03",2.13,2.13,2.13,2.13,1],["12:08",1.77,2.08,1.77,2.08,7],["12:09",2.06,2.1,2.06,2.1,3],["12:16",1.6,1.6,1.6,1.6,1],["12:18",1.55,1.55,1.55,1.55,1],["12:19",1.6,1.6,1.6,1.6,1],["12:24",1.6,1.6,1.6,1.6,1],["12:25",1.86,1.86,1.86,1.86,1],["12:30",2.46,2.46,2.46,2.46,1],["12:31",2.3,2.3,2.3,2.3,1],["12:32",2.3,2.2,2.2,2.3,3],["12:35",2.23,2.23,2.23,2.23,1],["12:36",2.41,2.41,2.41,2.41,1],["12:38",2.67,2.13,2.13,2.67,4],["12:39",1.85,1.87,1.85,1.91,8],["12:40",1.78,1.7,1.7,1.78,2],["12:42",1.82,1.82,1.82,1.82,1],["12:43",1.65,1.43,1.43,1.65,6],["12:44",1.35,1.21,1.14,1.35,5],["12:45",1.26,1.26,1.26,1.26,1],["12:46",1.19,1.19,1.19,1.19,1],["12:47",1.19,1.19,1.19,1.19,1],["12:48",1.09,1.05,1.05,1.09,2],["12:49",1.08,0.99,0.99,1.08,5],["12:50",1.02,1.05,1.02,1.1,9],["12:51",1.18,0.99,0.99,1.18,8],["12:52",1.02,0.98,0.97,1.03,12],["12:53",0.94,1.01,0.94,1.03,11],["12:54",1.04,1.13,1.04,1.13,7],["12:55",1.02,1.08,1.02,1.11,6],["12:56",1.02,1.09,1.0,1.09,6],["12:57",1.06,1.05,1.04,1.12,18],["12:58",1.17,1.1,1.1,1.17,5],["12:59",1.21,1.17,1.17,1.21,3],["13:00",1.26,1.34,1.15,1.34,17],["13:01",1.25,1.08,1.08,1.26,18],["13:02",1.05,1.09,1.02,1.13,18],["13:03",1.09,1.06,1.04,1.09,12],["13:04",1.02,0.76,0.76,1.02,42],["13:05",0.73,0.77,0.73,0.8,19],["13:06",0.75,0.68,0.68,0.75,17],["13:07",0.65,0.59,0.59,0.68,22],["13:08",0.59,0.6,0.59,0.62,32],["13:09",0.6,0.53,0.53,0.6,26],["13:10",0.51,0.5,0.5,0.52,13],["13:11",0.5,0.52,0.49,0.52,18],["13:12",0.5,0.5,0.5,0.53,20],["13:13",0.48,0.46,0.46,0.48,15],["13:14",0.44,0.43,0.42,0.45,19],["13:15",0.46,0.54,0.46,0.54,14],["13:16",0.5,0.55,0.49,0.57,10],["13:17",0.54,0.47,0.47,0.54,5],["13:18",0.46,0.48,0.46,0.5,25],["13:19",0.46,0.49,0.44,0.49,17],["13:20",0.52,0.55,0.52,0.55,9],["13:21",0.58,0.57,0.54,0.61,19],["13:22",0.56,0.6,0.55,0.6,6],["13:23",0.55,0.59,0.55,0.59,6],["13:24",0.6,0.62,0.59,0.65,21],["13:25",0.66,0.72,0.61,0.72,13],["13:26",0.66,0.67,0.63,0.71,24],["13:27",0.68,0.75,0.68,0.75,8],["13:28",0.58,0.58,0.58,0.58,1],["13:29",0.58,0.63,0.56,0.66,15],["13:30",0.62,0.68,0.62,0.68,6],["13:31",0.74,0.83,0.71,0.83,14],["13:32",0.85,0.82,0.82,0.87,4],["13:33",0.81,0.84,0.81,0.84,2],["13:34",0.89,0.84,0.84,0.89,4],["13:35",0.76,0.87,0.72,0.87,7],["13:36",0.83,0.83,0.79,0.83,7],["13:37",0.79,0.82,0.74,0.82,8],["13:38",0.75,1.0,0.75,1.11,27],["13:39",1.06,1.06,0.97,1.08,13],["13:40",0.95,0.82,0.81,0.95,18],["13:41",0.79,0.86,0.73,0.9,16],["13:42",0.78,0.71,0.71,0.78,4],["13:43",0.69,0.74,0.62,0.74,8],["13:44",0.8,0.72,0.72,0.8,5],["13:45",0.71,0.87,0.67,0.87,17],["13:46",0.84,0.82,0.78,0.91,27],["13:47",0.82,0.86,0.82,0.89,6],["13:48",0.85,0.91,0.84,0.93,21],["13:49",0.9,0.81,0.74,0.9,19],["13:50",0.88,0.83,0.75,0.88,7],["13:51",0.85,0.95,0.85,1.02,13],["13:52",0.94,0.85,0.85,0.95,20],["13:53",0.86,0.75,0.66,0.86,12],["13:54",0.76,1.08,0.76,1.14,29],["13:55",1.15,1.23,1.08,1.25,11],["13:56",1.17,1.36,1.17,1.42,10],["13:57",1.36,1.38,1.3,1.52,7],["13:58",1.54,1.4,1.4,1.54,6],["13:59",1.3,1.25,1.2,1.3,4],["14:00",1.38,0.96,0.96,1.4,10],["14:01",1.07,1.07,1.07,1.07,1],["14:02",1.27,1.78,1.27,1.78,13],["14:03",2.05,3.04,2.05,3.04,8],["14:04",3.13,2.65,2.65,3.13,5],["14:05",2.65,2.65,2.65,2.65,1],["14:06",2.59,3.31,2.59,3.31,9],["14:07",3.5,3.54,3.5,4.0,24],["14:08",3.54,3.11,3.11,3.56,5],["14:11",3.23,3.96,3.23,4.13,3],["14:12",3.74,2.82,2.82,4.16,9],["14:15",2.43,2.43,2.43,2.43,1],["14:16",1.68,1.11,1.03,1.68,7],["14:17",0.93,1.1,0.9,1.1,12],["14:18",1.15,0.83,0.75,1.2,27],["14:19",0.83,1.03,0.82,1.06,23],["14:20",1.0,1.36,1.0,1.36,33],["14:21",1.42,1.45,1.37,1.45,12],["14:22",1.32,1.32,1.32,1.32,1],["14:23",1.01,1.01,1.01,1.01,1],["14:24",1.0,1.08,1.0,1.11,4],["14:25",1.0,1.0,0.93,1.07,8],["14:26",0.86,0.6,0.59,0.92,25],["14:27",0.69,0.69,0.63,0.76,52],["14:28",0.75,0.85,0.75,0.85,20],["14:29",0.85,0.89,0.74,0.96,34],["14:30",0.93,0.94,0.61,0.94,38],["14:31",0.77,0.73,0.73,0.86,31],["14:32",0.75,0.62,0.6,0.75,10],["14:33",0.64,0.6,0.59,0.64,18],["14:34",0.67,0.55,0.53,0.67,21],["14:35",0.54,0.59,0.54,0.65,12],["14:36",0.61,0.78,0.61,0.82,14],["14:37",0.79,0.84,0.72,0.84,9],["14:38",0.83,0.71,0.71,0.93,30],["14:39",0.75,0.78,0.75,0.8,8],["14:40",0.66,0.86,0.66,0.86,34],["14:41",0.79,0.76,0.76,0.93,7],["14:42",0.72,0.71,0.67,0.82,6],["14:43",0.64,0.59,0.59,0.72,13],["14:44",0.62,0.77,0.56,0.77,15],["14:45",0.82,1.19,0.82,1.27,30],["14:46",1.19,1.07,1.07,1.28,48],["14:47",1.08,0.99,0.99,1.23,62],["14:48",1.05,0.87,0.87,1.05,41],["14:49",0.96,0.95,0.85,1.08,36],["14:50",0.94,0.92,0.88,1.04,29],["14:51",1.05,1.44,1.01,1.52,35],["14:52",1.44,1.58,1.34,1.68,23],["14:53",1.44,1.73,1.43,1.83,9],["14:54",1.78,2.1,1.65,2.1,30],["14:55",2.04,1.25,1.19,2.09,24],["14:56",1.3,1.78,1.3,1.78,11],["14:57",1.97,2.6,1.95,2.6,16],["14:58",3.45,3.4,3.36,4.04,49],["15:00",0.6,2.3,0.6,2.3,10],["15:01",1.65,1.86,1.6,1.86,5],["15:02",1.3,1.34,1.3,1.34,3],["15:03",1.34,1.09,1.09,1.94,21],["15:04",1.25,0.92,0.92,1.25,32],["15:05",0.9,0.35,0.33,0.9,233],["15:06",0.35,0.21,0.21,0.43,131],["15:07",0.21,0.2,0.18,0.25,63],["15:08",0.19,0.15,0.15,0.2,32],["15:09",0.16,0.1,0.1,0.16,85],["15:10",0.1,0.12,0.09,0.13,75],["15:11",0.13,0.09,0.09,0.14,98],["15:12",0.09,0.13,0.09,0.14,99],["15:13",0.13,0.1,0.1,0.13,88],["15:14",0.11,0.06,0.04,0.11,166],["15:15",0.06,0.05,0.05,0.08,202],["15:16",0.06,0.05,0.04,0.07,93],["15:17",0.05,0.04,0.04,0.06,24],["15:18",0.04,0.04,0.03,0.05,166],["15:19",0.04,0.04,0.03,0.05,190]],"2026-08-20_KR4C09FAA314":[["10:32",6.99,6.99,6.99,6.99,1],["10:34",6.55,6.55,6.55,6.55,1],["10:36",6.24,6.5,6.24,6.5,6],["10:37",6.32,5.84,5.84,6.32,4],["10:38",6.19,6.22,6.19,6.22,3],["10:39",5.75,5.75,5.75,5.75,2],["10:40",5.25,5.0,5.0,5.25,16],["10:41",5.08,5.19,4.89,5.19,5],["10:42",5.0,4.8,4.8,5.17,19],["10:43",4.62,4.44,4.44,4.67,11],["10:44",4.31,4.4,4.31,4.44,4],["10:45",4.2,4.2,4.2,4.2,1],["10:46",4.0,4.0,4.0,4.0,1],["10:48",3.6,3.52,3.52,3.6,10],["10:49",3.52,3.66,3.52,3.7,4],["10:50",3.4,3.4,3.18,3.4,11],["10:51",3.3,2.72,2.58,3.3,10],["10:52",2.8,2.76,2.76,2.8,11],["10:53",3.08,3.0,3.0,3.13,4],["10:54",3.0,3.0,3.0,3.0,2],["10:55",3.4,3.49,3.4,3.49,2],["10:56",3.58,3.98,3.58,3.98,10],["10:58",3.98,3.93,3.93,3.98,3],["11:00",3.85,3.3,3.3,3.85,3],["11:01",2.5,2.5,2.5,2.5,1],["11:02",2.4,2.21,2.21,2.4,17],["11:03",2.29,2.0,2.0,2.29,10],["11:04",2.0,2.07,2.0,2.13,6],["11:05",2.08,2.08,2.08,2.08,4],["11:06",2.08,2.07,2.07,2.08,5],["11:07",2.1,1.82,1.81,2.1,10],["11:08",1.8,1.83,1.8,1.83,14],["11:09",2.13,2.13,2.13,2.13,1],["11:10",2.19,2.15,2.15,2.19,9],["11:11",2.46,2.3,2.3,2.5,6],["11:12",2.27,2.95,2.27,2.95,7],["11:13",2.67,2.7,2.67,2.77,8],["11:14",2.59,2.59,2.59,2.59,1],["11:15",2.65,2.28,2.28,2.65,3],["11:16",2.28,2.5,2.28,2.51,3],["11:17",2.54,2.62,2.54,2.77,9],["11:18",2.8,2.8,2.8,2.8,1],["11:19",2.85,2.53,2.53,2.85,12],["11:20",2.8,4.06,2.8,4.06,16],["11:21",4.09,4.16,4.09,4.45,31],["11:22",4.28,4.26,4.26,4.46,16],["11:23",4.57,4.88,4.57,5.52,18],["11:25",4.88,4.16,4.16,4.88,4],["11:28",4.31,3.73,3.73,4.31,4],["11:31",3.72,3.73,3.72,3.73,11],["11:32",3.8,3.41,3.41,3.8,7],["11:34",2.6,2.5,2.41,2.6,7],["11:35",2.4,2.52,2.38,2.52,7],["11:36",2.6,2.6,2.6,2.6,1],["11:37",2.86,2.72,2.72,2.86,11],["11:38",2.64,2.76,2.64,2.76,2],["11:39",2.71,2.69,2.69,2.71,3],["11:40",2.67,2.67,2.67,2.67,2],["11:41",2.65,2.65,2.53,2.65,7],["11:42",2.69,2.96,2.69,2.96,3],["11:43",2.7,2.72,2.7,2.72,2],["11:44",2.94,2.94,2.94,2.94,1],["11:45",2.89,2.66,2.66,2.89,7],["11:46",2.76,2.87,2.76,3.05,20],["11:49",3.21,3.9,3.21,3.99,10],["11:50",3.55,4.2,3.53,4.2,7],["11:51",4.36,4.08,4.08,4.4,5],["11:52",4.2,4.21,4.2,4.21,2],["11:53",4.6,4.6,4.6,4.6,2],["11:54",4.68,4.68,4.68,4.68,2],["11:55",4.68,4.68,4.55,4.68,9],["11:56",4.68,4.21,4.21,4.68,7],["11:57",4.09,4.09,4.09,4.09,1],["12:00",3.51,3.51,3.51,3.51,1],["12:01",3.0,2.82,2.82,3.0,3],["12:03",2.93,2.93,2.93,2.93,1],["12:05",2.82,2.92,2.82,2.92,2],["12:06",2.71,2.25,2.25,2.71,14],["12:07",2.24,2.4,2.24,2.4,6],["12:08",2.51,2.61,2.51,2.62,3],["12:09",2.54,2.94,2.54,2.98,6],["12:10",2.96,3.39,2.96,3.45,8],["12:11",3.48,3.48,3.48,3.48,4],["12:12",3.69,3.16,3.16,3.77,21],["12:13",3.11,2.4,2.4,3.11,2],["12:15",2.54,2.54,2.54,2.54,1],["12:16",2.23,2.21,2.21,2.36,68],["12:17",2.18,2.2,2.12,2.2,61],["12:18",2.23,2.15,2.06,2.23,40],["12:19",2.1,2.14,1.97,2.15,58],["12:20",2.12,2.03,2.03,2.29,21],["12:21",2.02,2.2,2.02,2.2,2],["12:22",2.17,2.31,2.17,2.31,2],["12:23",2.47,2.09,2.09,2.47,2],["12:24",2.11,2.11,2.11,2.11,1],["12:25",2.29,2.75,2.29,2.75,6],["12:26",2.65,2.72,2.64,2.72,3],["12:28",2.75,2.75,2.75,2.75,1],["12:29",2.75,2.75,2.75,2.96,15],["12:30",2.77,3.29,2.77,3.29,6],["12:31",3.29,3.07,3.07,3.31,7],["12:32",3.1,2.91,2.8,3.1,11],["12:33",2.95,2.93,2.67,2.95,9],["12:34",3.03,2.82,2.77,3.06,16],["12:35",3.12,2.98,2.97,3.5,5],["12:36",3.06,3.06,3.06,3.06,1],["12:37",3.44,3.97,3.44,3.97,19],["12:38",3.52,2.71,2.64,3.52,63],["12:39",2.62,2.58,2.5,2.62,8],["12:40",2.3,2.6,2.3,2.62,11],["12:41",2.62,2.47,2.47,2.62,2],["12:42",2.45,2.44,2.42,2.45,15],["12:43",2.36,2.06,1.92,2.45,30],["12:44",1.87,1.64,1.56,1.87,16],["12:45",1.73,1.7,1.52,1.85,18],["12:46",1.62,1.75,1.62,1.75,22],["12:47",1.73,1.76,1.73,1.76,2],["12:48",1.51,1.51,1.5,1.51,6],["12:49",1.46,1.41,1.36,1.59,31],["12:50",1.36,1.5,1.36,1.5,28],["12:51",1.5,1.4,1.4,1.63,27],["12:52",1.37,1.29,1.29,1.45,27],["12:53",1.3,1.39,1.27,1.41,24],["12:54",1.39,1.48,1.39,1.51,50],["12:55",1.38,1.52,1.36,1.53,14],["12:56",1.47,1.49,1.35,1.49,25],["12:57",1.44,1.49,1.41,1.5,26],["12:58",1.52,1.65,1.52,1.65,8],["12:59",1.65,1.57,1.57,1.65,4],["13:00",1.76,1.58,1.58,1.76,6],["13:01",1.58,1.43,1.42,1.65,17],["13:02",1.4,1.48,1.36,1.54,10],["13:03",1.45,1.39,1.39,1.55,9],["13:04",1.43,1.09,1.09,1.43,53],["13:05",1.06,1.06,1.0,1.15,54],["13:06",1.07,0.94,0.93,1.07,48],["13:07",0.93,0.82,0.82,0.95,43],["13:08",0.82,0.83,0.81,0.86,67],["13:09",0.83,0.73,0.73,0.85,46],["13:10",0.74,0.68,0.67,0.74,34],["13:11",0.7,0.7,0.67,0.72,81],["13:12",0.69,0.67,0.64,0.73,75],["13:13",0.67,0.62,0.61,0.67,42],["13:14",0.6,0.62,0.57,0.62,68],["13:15",0.61,0.7,0.61,0.74,59],["13:16",0.7,0.77,0.67,0.78,39],["13:17",0.76,0.63,0.63,0.77,44],["13:18",0.63,0.65,0.62,0.69,60],["13:19",0.61,0.66,0.6,0.66,19],["13:20",0.68,0.73,0.68,0.77,26],["13:21",0.74,0.77,0.7,0.84,95],["13:22",0.8,0.81,0.75,0.84,17],["13:23",0.76,0.77,0.74,0.82,18],["13:24",0.79,0.91,0.77,0.94,52],["13:25",0.95,0.93,0.81,1.0,47],["13:26",0.87,0.94,0.84,0.96,30],["13:27",0.95,0.93,0.9,1.06,53],["13:28",0.93,0.84,0.76,0.93,31],["13:29",0.78,0.87,0.78,0.89,40],["13:30",0.88,0.89,0.86,0.99,50],["13:31",0.96,1.19,0.92,1.19,85],["13:32",1.18,1.09,1.08,1.23,54],["13:33",1.18,1.15,1.11,1.24,62],["13:34",1.14,1.24,1.14,1.3,30],["13:35",1.22,1.18,1.08,1.29,51],["13:36",1.28,1.22,1.08,1.28,33],["13:37",1.15,1.08,1.07,1.23,38],["13:38",1.12,1.46,1.09,1.6,99],["13:39",1.47,1.48,1.4,1.56,47],["13:40",1.46,1.2,1.18,1.5,79],["13:41",1.17,1.17,1.04,1.34,59],["13:42",1.15,1.02,1.02,1.25,33],["13:43",1.02,1.15,0.93,1.15,35],["13:44",1.15,1.11,1.06,1.15,40],["13:45",1.0,1.34,0.99,1.34,15],["13:46",1.32,1.2,1.18,1.35,52],["13:47",1.18,1.33,1.18,1.33,17],["13:48",1.23,1.35,1.21,1.39,27],["13:49",1.35,1.23,1.12,1.35,21],["13:50",1.27,1.15,1.04,1.27,41],["13:51",1.25,1.4,1.25,1.52,63],["13:52",1.38,1.32,1.26,1.46,72],["13:53",1.26,1.17,0.96,1.32,70],["13:54",1.18,1.63,1.17,1.7,76],["13:55",1.72,1.84,1.67,1.84,52],["13:56",1.88,1.91,1.73,2.18,81],["13:57",1.98,2.19,1.95,2.2,56],["13:58",2.19,2.11,2.0,2.44,76],["13:59",2.0,1.8,1.8,2.08,36],["14:00",1.95,1.46,1.46,2.08,84],["14:01",1.55,1.78,1.51,1.78,31],["14:02",1.94,2.67,1.94,2.67,57],["14:03",2.68,4.31,2.68,4.81,150],["14:04",4.16,3.64,3.53,4.6,108],["14:05",3.51,3.88,3.32,4.02,91],["14:06",3.78,4.59,3.59,4.68,67],["14:07",4.8,4.82,4.67,5.2,27],["14:08",4.82,4.09,4.08,5.26,27],["14:09",4.17,3.58,3.58,4.17,9],["14:10",3.65,4.21,3.32,4.21,29],["14:11",4.08,5.25,4.08,5.3,20],["14:12",5.33,4.4,4.4,5.7,74],["14:13",3.96,3.71,3.71,4.29,13],["14:14",4.38,3.87,3.84,4.38,27],["14:15",3.69,3.0,3.0,4.03,14],["14:16",2.95,1.82,1.82,3.07,25],["14:17",1.86,1.57,1.4,1.88,93],["14:18",1.58,1.27,1.13,1.82,84],["14:19",1.27,1.47,1.27,1.75,86],["14:20",1.54,1.91,1.53,2.0,50],["14:21",2.16,2.11,1.95,2.2,15],["14:22",2.04,2.05,1.91,2.22,15],["14:23",2.15,1.63,1.63,2.15,13],["14:24",1.63,1.6,1.6,1.76,16],["14:25",1.55,1.48,1.48,1.55,18],["14:26",1.45,1.02,0.93,1.45,129],["14:27",1.07,1.11,1.0,1.21,46],["14:28",1.13,1.32,1.06,1.45,19],["14:29",1.41,1.38,1.21,1.55,38],["14:30",1.37,1.49,1.0,1.51,43],["14:31",1.39,1.22,1.2,1.46,21],["14:32",1.22,1.01,1.01,1.22,21],["14:33",1.1,1.03,0.93,1.1,30],["14:34",1.07,0.89,0.87,1.12,118],["14:35",0.9,0.97,0.88,1.1,81],["14:36",0.94,1.25,0.94,1.4,105],["14:37",1.24,1.34,1.1,1.44,122],["14:38",1.39,1.13,1.13,1.51,141],["14:39",1.22,1.09,1.06,1.4,109],["14:40",1.13,1.32,1.13,1.46,39],["14:41",1.37,1.25,1.25,1.52,96],["14:42",1.23,1.13,1.13,1.37,87],["14:43",1.15,1.11,1.07,1.3,74],["14:44",1.15,1.39,1.0,1.42,65],["14:45",1.45,1.96,1.45,2.2,66],["14:46",1.96,2.03,1.9,2.39,64],["14:47",2.06,1.85,1.8,2.06,25],["14:48",1.8,2.0,1.6,2.0,14],["14:49",1.6,1.89,1.6,1.95,29],["14:50",1.77,1.78,1.77,2.04,64],["14:51",2.06,2.81,2.0,2.81,56],["14:52",2.8,2.58,2.58,3.1,54],["14:53",2.57,3.01,2.46,3.32,32],["14:54",3.13,3.33,2.85,3.49,23],["14:55",3.43,2.49,2.24,3.43,142],["14:56",2.46,3.2,2.45,3.23,35],["14:57",3.41,4.39,3.41,4.39,33],["14:58",4.95,5.5,4.95,6.44,72],["14:59",5.81,5.0,5.0,6.11,11],["15:00",4.15,3.98,3.5,4.5,12],["15:01",3.39,3.04,2.46,3.45,15],["15:02",2.83,2.48,2.43,2.83,48],["15:03",2.68,2.35,2.35,3.45,41],["15:04",2.37,2.0,2.0,2.54,31],["15:05",1.95,0.86,0.81,1.95,124],["15:06",0.89,0.48,0.47,0.99,313],["15:07",0.48,0.42,0.41,0.6,219],["15:08",0.42,0.38,0.34,0.47,246],["15:09",0.41,0.25,0.23,0.41,171],["15:10",0.22,0.26,0.19,0.26,291],["15:11",0.26,0.19,0.16,0.28,508],["15:12",0.17,0.26,0.15,0.3,327],["15:13",0.27,0.24,0.21,0.28,217],["15:14",0.25,0.14,0.08,0.25,159],["15:15",0.17,0.15,0.12,0.21,174],["15:16",0.16,0.11,0.08,0.16,144],["15:17",0.11,0.08,0.08,0.13,126],["15:18",0.09,0.09,0.08,0.11,114],["15:19",0.09,0.1,0.09,0.11,459]],"2026-08-20_KR4C09FAA330":[["09:24",27.0,27.0,27.0,27.0,1],["09:40",20.0,20.0,20.0,20.0,1],["09:49",21.0,21.0,21.0,21.0,1],["09:54",16.0,16.0,16.0,16.0,1],["09:58",13.05,13.9,13.0,13.95,10],["09:59",14.0,14.0,14.0,14.0,1],["10:01",12.5,12.5,12.5,12.5,1],["10:02",12.05,12.4,12.05,12.4,2],["10:03",12.0,10.05,10.05,12.0,8],["10:08",10.5,12.0,10.5,12.0,6],["10:09",12.35,12.35,12.35,12.35,1],["10:10",14.0,14.0,14.0,14.0,2],["10:11",14.5,14.5,14.5,14.5,1],["10:13",14.7,14.7,14.7,14.7,1],["10:15",12.5,12.5,12.5,12.5,1],["10:17",13.5,13.0,13.0,13.5,2],["10:18",13.5,13.5,13.5,13.5,2],["10:19",12.0,12.0,12.0,12.0,1],["10:31",10.9,10.9,10.9,10.9,1],["10:32",10.0,9.95,9.95,10.0,3],["10:33",10.5,10.5,10.5,10.5,1],["10:35",9.45,9.0,9.0,9.5,5],["10:39",8.01,8.0,8.0,8.01,2],["10:40",7.37,7.37,7.37,7.37,1],["10:41",7.39,7.58,7.3,7.6,18],["10:42",7.3,6.88,6.88,7.3,5],["10:43",6.61,6.61,6.61,6.61,1],["10:44",6.5,6.61,6.21,6.61,14],["10:45",6.15,5.91,5.8,6.28,21],["10:46",6.0,5.96,5.7,6.02,21],["10:47",5.89,5.5,5.5,5.89,21],["10:48",5.46,5.19,5.05,5.53,42],["10:49",5.32,5.33,5.12,5.6,15],["10:50",5.33,5.02,4.69,5.35,39],["10:51",5.13,4.18,4.0,5.22,32],["10:52",4.23,4.39,4.23,4.49,18],["10:53",4.39,5.05,4.39,5.31,46],["10:54",5.05,4.58,4.45,5.09,31],["10:55",4.8,5.18,4.8,5.25,32],["10:56",5.29,6.4,5.29,6.4,44],["10:57",6.42,6.91,6.31,7.0,23],["10:58",6.82,5.5,5.5,6.82,13],["10:59",5.78,5.8,5.4,6.4,13],["11:00",6.0,4.67,4.67,6.19,21],["11:01",4.79,3.75,3.75,4.82,37],["11:02",3.9,3.38,3.38,3.9,30],["11:03",3.35,3.39,3.35,3.5,18],["11:04",3.32,3.28,3.25,3.44,16],["11:05",3.25,3.2,3.2,3.38,29],["11:06",3.26,3.28,3.1,3.45,12],["11:07",3.1,2.81,2.81,3.1,12],["11:08",2.92,3.1,2.8,3.1,8],["11:09",3.16,3.45,3.16,3.54,9],["11:10",3.54,3.75,3.3,3.75,19],["11:11",3.75,3.5,3.5,3.95,11],["11:12",3.34,4.7,3.34,4.7,32],["11:13",4.77,4.26,4.1,4.77,18],["11:14",4.03,3.98,3.98,4.32,8],["11:15",4.3,3.69,3.69,4.3,2],["11:16",3.95,3.77,3.65,3.95,7],["11:17",4.2,4.33,4.2,4.33,3],["11:18",4.45,4.54,4.42,4.54,9],["11:19",4.6,3.9,3.9,4.88,30],["11:20",4.34,6.11,4.34,6.45,61],["11:21",6.33,6.46,6.33,6.92,44],["11:22",6.65,6.6,6.43,6.85,37],["11:23",6.63,8.43,6.53,9.0,37],["11:24",7.0,7.0,7.0,7.68,30],["11:25",6.79,6.31,5.88,6.79,9],["11:26",6.02,5.41,5.41,6.02,5],["11:27",5.41,6.05,5.41,6.07,14],["11:28",6.43,5.83,5.83,6.43,18],["11:29",5.5,5.67,5.37,5.67,27],["11:30",5.38,5.24,5.24,5.46,8],["11:31",5.55,7.3,5.5,7.3,30],["11:32",6.41,5.27,5.27,6.41,6],["11:33",5.29,5.03,5.03,5.49,23],["11:34",5.01,4.15,4.03,5.01,52],["11:35",3.88,4.4,3.6,4.4,45],["11:36",4.3,4.99,4.22,4.99,14],["11:37",4.61,4.7,4.56,4.89,12],["11:38",4.37,4.5,4.36,4.5,7],["11:39",4.67,4.54,4.54,4.68,23],["11:40",4.33,4.71,4.33,4.71,3],["11:41",4.71,4.3,4.3,4.74,7],["11:42",4.48,4.67,4.22,4.67,9],["11:43",4.81,4.2,4.2,5.07,12],["11:44",4.6,4.85,4.6,5.2,4],["11:45",4.85,4.74,4.74,4.85,11],["11:46",4.38,4.67,4.38,5.0,29],["11:47",4.5,4.87,4.5,4.87,2],["11:48",5.03,4.64,4.64,5.03,16],["11:49",4.74,6.39,4.74,6.39,10],["11:50",5.95,6.74,5.75,6.78,20],["11:51",7.0,6.52,6.52,7.31,25],["11:52",6.53,6.8,6.53,7.0,20],["11:53",7.0,7.79,6.98,7.97,30],["11:54",7.52,7.52,7.13,7.52,7],["11:55",7.42,7.68,7.42,7.8,27],["11:56",7.9,7.21,7.21,7.94,10],["11:57",6.03,6.02,6.02,6.03,2],["11:58",6.44,6.14,5.8,6.44,11],["11:59",5.89,6.01,5.89,6.01,5],["12:00",5.2,5.79,5.18,6.42,20],["12:01",5.06,4.8,4.8,5.12,10],["12:02",5.29,5.4,5.11,5.4,7],["12:03",5.77,4.88,4.88,5.77,12],["12:04",4.97,5.03,4.97,5.05,5],["12:05",4.8,4.62,4.62,4.84,8],["12:06",4.82,3.91,3.91,4.86,16],["12:07",3.92,4.23,3.9,4.27,23],["12:08",3.95,4.66,3.95,4.72,15],["12:09",4.68,5.2,4.4,5.2,8],["12:10",4.92,5.86,4.77,5.92,11],["12:11",5.86,6.44,5.81,6.44,18],["12:12",5.98,5.85,5.85,5.98,16],["12:13",5.34,4.61,4.61,5.34,6],["12:14",4.37,4.27,4.27,4.45,16],["12:15",4.53,4.25,4.08,4.53,9],["12:16",4.09,3.88,3.88,4.19,13],["12:17",3.9,3.85,3.68,3.9,12],["12:18",3.79,3.75,3.75,4.08,12],["12:19",3.95,3.76,3.6,3.95,16],["12:20",3.82,3.7,3.7,4.12,20],["12:21",3.78,3.96,3.68,3.98,14],["12:22",3.92,4.39,3.79,4.4,39],["12:23",4.35,3.99,3.68,4.35,11],["12:24",3.89,3.85,3.85,4.14,14],["12:25",3.82,4.27,3.82,4.96,30],["12:26",4.47,4.72,4.47,4.99,30],["12:27",5.0,4.85,4.81,5.31,20],["12:28",4.99,4.9,4.63,5.11,13],["12:29",4.9,5.1,4.9,5.4,4],["12:30",5.28,5.7,5.17,6.0,11],["12:31",5.91,5.9,5.9,5.96,6],["12:32",5.81,5.44,5.2,5.81,14],["12:33",5.28,5.57,4.96,5.57,4],["12:34",5.57,5.59,5.02,5.72,30],["12:35",5.73,5.41,5.41,6.49,25],["12:36",5.67,5.5,5.5,5.97,6],["12:37",6.06,6.28,6.06,6.49,43],["12:38",6.18,5.07,4.96,6.5,26],["12:39",4.64,4.7,4.64,5.16,10],["12:40",4.58,4.73,4.29,4.89,11],["12:41",4.69,4.4,4.4,4.78,8],["12:42",4.44,4.45,4.41,4.58,7],["12:43",4.44,3.84,3.8,4.44,28],["12:44",3.77,3.13,3.05,3.77,106],["12:45",3.39,3.09,2.88,3.49,61],["12:46",3.18,3.15,3.15,3.4,40],["12:47",3.15,3.3,2.89,3.3,98],["12:48",2.95,2.8,2.8,2.97,91],["12:49",2.8,2.65,2.54,3.03,82],["12:50",2.67,2.88,2.58,2.88,81],["12:51",2.82,2.46,2.46,2.99,31],["12:52",2.53,2.38,2.38,2.55,42],["12:53",2.38,2.59,2.3,2.6,52],["12:54",2.58,2.79,2.58,2.79,45],["12:55",2.7,2.73,2.43,2.77,29],["12:56",2.62,2.71,2.42,2.71,15],["12:57",2.54,2.79,2.5,2.8,33],["12:58",2.74,3.01,2.71,3.04,59],["12:59",3.02,2.95,2.86,3.11,23],["13:00",2.9,3.33,2.9,3.33,50],["13:01",3.29,2.58,2.58,3.29,11],["13:02",2.68,2.65,2.5,2.74,20],["13:03",2.65,2.64,2.55,2.87,14],["13:04",2.68,2.03,2.02,2.8,56],["13:05",2.0,2.04,1.9,2.11,74],["13:06",2.06,1.82,1.78,2.06,48],["13:07",1.78,1.6,1.58,1.84,77],["13:08",1.63,1.67,1.58,1.68,60],["13:09",1.61,1.43,1.43,1.68,79],["13:10",1.42,1.32,1.3,1.47,95],["13:11",1.33,1.39,1.28,1.41,107],["13:12",1.34,1.31,1.23,1.42,126],["13:13",1.31,1.21,1.18,1.33,76],["13:14",1.17,1.21,1.1,1.21,50],["13:15",1.2,1.37,1.19,1.46,95],["13:16",1.42,1.46,1.27,1.51,84],["13:17",1.44,1.23,1.23,1.53,62],["13:18",1.22,1.3,1.2,1.34,78],["13:19",1.27,1.3,1.19,1.3,62],["13:20",1.31,1.38,1.31,1.48,53],["13:21",1.46,1.59,1.38,1.61,85],["13:22",1.54,1.57,1.44,1.63,47],["13:23",1.53,1.6,1.45,1.62,30],["13:24",1.5,1.81,1.48,1.86,118],["13:25",1.9,1.83,1.64,1.97,72],["13:26",1.76,1.82,1.63,1.93,66],["13:27",1.87,1.91,1.83,2.09,106],["13:28",1.91,1.59,1.5,1.91,112],["13:29",1.58,1.78,1.53,1.8,39],["13:30",1.71,1.82,1.71,2.06,112],["13:31",1.95,2.29,1.89,2.47,100],["13:32",2.45,2.4,2.24,2.54,90],["13:33",2.29,2.36,2.27,2.51,34],["13:34",2.36,2.6,2.36,2.63,50],["13:35",2.54,2.51,2.27,2.63,39],["13:36",2.52,2.58,2.27,2.62,37],["13:37",2.42,2.27,2.21,2.61,32],["13:38",2.26,3.0,2.26,3.26,150],["13:39",3.05,3.17,2.94,3.23,75],["13:40",3.0,2.69,2.5,3.12,51],["13:41",2.35,2.67,2.21,2.72,22],["13:42",2.47,2.18,2.18,2.61,26],["13:43",2.1,2.58,2.03,2.58,22],["13:44",2.55,2.3,2.3,2.61,13],["13:45",2.18,2.8,2.18,2.94,40],["13:46",2.9,2.63,2.57,2.93,39],["13:47",2.71,2.84,2.67,2.84,9],["13:48",2.74,2.8,2.63,2.99,41],["13:49",2.99,2.81,2.58,2.99,58],["13:50",2.84,2.61,2.34,2.85,36],["13:51",2.7,3.06,2.7,3.39,115],["13:52",3.01,2.86,2.84,3.25,41],["13:53",2.8,2.75,2.1,2.87,94],["13:54",2.83,3.51,2.83,3.86,95],["13:55",3.7,3.9,3.52,4.04,70],["13:56",3.87,4.2,3.87,4.65,80],["13:57",4.47,4.67,4.3,4.7,96],["13:58",4.59,4.59,4.24,4.81,88],["13:59",4.3,4.23,4.11,4.47,11],["14:00",4.1,3.35,3.35,4.67,44],["14:01",3.35,3.92,3.35,4.23,11],["14:02",3.89,5.41,3.89,5.58,26],["14:03",5.65,7.65,5.65,8.13,60],["14:04",7.61,7.14,7.02,8.05,30],["14:05",6.72,6.49,6.29,7.14,14],["14:06",6.88,8.1,6.88,8.1,36],["14:07",8.43,8.1,8.1,8.8,26],["14:08",8.22,7.5,7.5,8.29,14],["14:09",7.68,7.45,7.45,7.68,6],["14:10",6.74,7.9,6.3,7.9,12],["14:11",7.56,8.96,7.56,8.96,52],["14:12",8.94,7.8,7.8,9.45,17],["14:13",7.4,8.38,7.4,8.38,12],["14:14",8.62,7.2,7.2,8.62,4],["14:15",7.2,6.71,6.35,7.2,5],["14:16",5.79,4.24,4.12,5.79,10],["14:17",3.7,3.92,3.57,4.0,27],["14:18",4.0,2.88,2.88,4.0,34],["14:19",3.24,3.44,3.24,4.0,28],["14:20",3.78,4.55,3.58,4.55,31],["14:21",4.39,4.83,4.34,4.92,12],["14:22",4.96,4.34,4.34,4.97,19],["14:23",4.49,4.07,4.07,4.7,7],["14:24",4.0,3.69,3.69,4.0,4],["14:25",3.7,3.87,3.51,3.88,4],["14:26",3.54,2.8,2.47,3.77,27],["14:27",3.0,2.73,2.6,3.15,56],["14:28",2.65,3.29,2.65,3.4,40],["14:29",3.21,3.68,3.21,3.68,13],["14:30",3.32,3.56,2.73,3.81,24],["14:31",3.28,3.19,3.03,3.68,17],["14:32",3.1,2.71,2.71,3.19,18],["14:33",2.67,2.85,2.6,2.85,13],["14:34",2.87,2.36,2.36,3.0,54],["14:35",2.52,2.64,2.48,2.66,15],["14:36",2.51,3.5,2.51,3.5,39],["14:37",3.17,3.5,2.96,3.59,40],["14:38",3.56,3.3,3.19,3.92,22],["14:39",3.35,3.0,3.0,3.43,7],["14:40",2.9,3.57,2.9,3.78,15],["14:41",3.8,3.41,3.41,4.08,10],["14:42",3.42,3.68,3.39,3.72,16],["14:43",3.65,3.49,3.21,3.99,24],["14:44",3.74,4.2,3.74,4.2,7],["14:45",4.62,5.3,4.62,5.3,21],["14:46",4.92,5.49,4.92,5.8,28],["14:47",5.14,5.5,5.07,5.5,32],["14:48",5.1,5.24,5.1,5.24,20],["14:49",5.03,4.98,4.9,5.25,26],["14:50",5.01,5.51,5.01,5.51,29],["14:51",5.55,6.54,5.55,6.6,29],["14:52",6.6,6.64,6.57,7.05,18],["14:53",6.26,6.93,6.26,7.15,12],["14:54",7.23,7.4,7.23,7.4,13],["14:55",7.4,5.83,5.83,7.4,11],["14:56",7.07,7.15,7.07,7.15,5],["14:57",8.35,8.78,8.35,8.78,8],["14:58",9.14,10.0,9.14,11.3,28],["14:59",10.0,10.35,10.0,10.4,3],["15:00",10.3,8.41,8.34,10.3,15],["15:01",8.26,7.5,7.3,8.26,7],["15:02",7.01,6.01,6.01,7.01,16],["15:03",6.5,6.01,6.01,8.1,16],["15:04",5.97,6.35,5.97,6.35,6],["15:05",5.55,3.48,3.36,5.73,45],["15:06",3.48,2.5,2.5,4.0,134],["15:07",2.55,2.47,2.33,2.78,65],["15:08",2.15,2.12,2.0,2.34,34],["15:09",2.25,1.4,1.4,2.25,215],["15:10",1.38,1.19,1.1,1.41,148],["15:11",1.11,0.86,0.74,1.28,291],["15:12",0.82,1.55,0.73,1.56,280],["15:13",1.54,1.31,1.29,1.67,119],["15:14",1.55,0.86,0.6,1.6,231],["15:15",1.0,1.18,0.98,1.57,115],["15:16",1.11,0.95,0.78,1.29,100],["15:17",1.0,0.9,0.74,1.0,149],["15:18",0.89,1.07,0.85,1.07,156],["15:19",1.07,0.98,0.82,1.08,124]],"2026-08-20_KR4C09FAA355":[["10:02",12.3,12.3,12.3,12.3,1],["10:03",14.0,14.65,14.0,14.65,2],["10:48",7.76,7.6,7.6,7.76,35],["10:49",7.58,8.0,7.58,8.0,16],["10:50",7.54,7.54,7.44,7.54,20],["10:51",6.76,6.76,6.76,6.76,10],["10:52",6.33,6.48,6.3,6.48,10],["10:53",7.08,7.51,6.8,7.51,8],["10:55",7.2,7.79,7.2,7.94,3],["10:56",8.29,8.29,8.29,8.29,1],["10:59",8.1,8.1,8.1,8.1,1],["11:00",8.0,7.7,7.7,8.0,2],["11:02",5.5,5.5,5.5,5.5,8],["11:03",5.1,5.01,5.01,5.1,10],["11:04",4.92,5.0,4.9,5.12,57],["11:05",5.08,5.14,5.0,5.14,8],["11:06",5.13,5.19,5.13,5.19,3],["11:07",4.91,4.48,4.48,4.91,2],["11:08",4.48,4.67,4.33,4.78,54],["11:09",4.68,5.28,4.68,5.28,7],["11:10",5.39,5.75,5.39,5.75,4],["11:11",5.88,5.72,5.7,5.88,13],["11:12",6.24,6.24,6.24,6.24,1],["11:13",6.24,6.24,6.24,6.24,1],["11:14",6.07,5.78,5.78,6.5,4],["11:15",5.78,5.78,5.78,5.78,7],["11:16",6.0,6.16,6.0,6.16,2],["11:17",6.84,6.84,6.84,6.84,1],["11:18",6.84,6.84,6.84,6.84,1],["11:19",7.09,6.37,6.37,7.1,20],["11:20",9.12,9.06,9.06,9.12,2],["11:21",9.8,9.8,9.8,9.8,1],["11:22",9.66,9.66,9.66,9.66,5],["11:23",11.0,11.0,11.0,11.0,1],["11:24",10.4,10.05,10.05,11.0,11],["11:25",9.54,9.54,9.54,9.54,5],["11:28",9.0,9.0,9.0,9.0,10],["11:29",8.73,8.58,8.58,8.73,6],["11:30",8.5,8.0,8.0,8.5,2],["11:31",8.93,8.93,8.93,8.93,5],["11:34",6.24,6.24,6.24,6.24,1],["11:35",6.24,6.24,6.24,6.24,2],["11:58",9.0,9.0,9.0,9.0,5],["12:00",9.0,9.5,9.0,9.5,2],["12:01",8.0,8.0,8.0,8.0,5],["12:02",9.0,9.0,9.0,9.0,1],["12:08",7.3,7.3,7.3,7.3,1],["12:10",9.0,9.3,9.0,9.3,3],["12:11",9.5,9.5,9.5,9.5,4],["12:13",8.2,8.2,8.2,8.2,5],["12:22",7.24,7.35,7.24,7.35,2],["12:25",7.31,7.31,7.31,7.31,1],["12:41",7.5,7.5,7.5,7.5,5],["12:47",5.62,5.62,5.62,5.62,1],["12:49",4.79,4.8,4.79,4.8,2],["12:50",5.01,5.01,5.01,5.01,1],["12:51",5.2,5.26,5.2,5.26,3],["12:52",4.51,4.57,4.51,4.57,2],["12:53",4.5,4.3,4.1,4.5,9],["12:54",4.95,4.95,4.95,4.95,1],["12:55",4.5,4.3,4.3,4.5,6],["12:58",5.0,5.0,5.0,5.0,2],["12:59",5.5,5.5,5.5,5.5,1],["13:00",5.69,5.69,5.69,5.69,1],["13:04",5.3,3.95,3.9,5.3,7],["13:05",3.88,3.91,3.8,4.01,20],["13:06",3.88,3.5,3.5,3.88,10],["13:07",3.34,3.0,3.0,3.4,11],["13:08",3.03,3.04,2.98,3.04,31],["13:09",3.05,2.84,2.78,3.27,69],["13:10",2.73,2.5,2.4,2.84,41],["13:11",2.57,2.65,2.45,2.7,13],["13:12",2.6,2.65,2.47,2.77,42],["13:13",2.59,2.35,2.35,2.59,25],["13:14",2.28,2.3,2.12,2.3,13],["13:15",2.32,2.75,2.32,2.85,20],["13:16",2.5,2.84,2.38,2.84,8],["13:17",2.84,2.38,2.38,2.88,12],["13:18",2.42,2.45,2.4,2.54,10],["13:19",2.35,2.46,2.35,2.48,8],["13:20",2.55,2.61,2.55,2.73,64],["13:21",2.73,3.06,2.68,3.06,14],["13:22",3.01,3.03,2.84,3.03,18],["13:23",3.03,3.1,2.81,3.1,10],["13:24",3.05,3.45,3.05,3.45,10],["13:25",3.67,3.27,3.1,3.67,8],["13:26",3.4,3.45,3.36,3.72,4],["13:27",3.7,3.84,3.7,4.05,14],["13:28",3.79,3.42,3.13,3.8,5],["13:29",3.19,3.37,3.19,3.37,5],["13:30",3.8,3.79,3.79,3.8,6],["13:31",4.08,4.6,4.08,4.6,3],["13:32",4.95,4.85,4.68,5.08,31],["13:33",4.85,4.85,4.85,4.85,2],["13:34",4.85,5.0,4.85,5.0,2],["13:35",4.77,5.11,4.67,5.11,10],["13:36",5.09,5.1,5.05,5.1,13],["13:37",4.95,4.95,4.95,4.95,4],["13:38",4.87,6.05,4.87,6.05,5],["13:39",6.05,6.24,5.8,6.24,5],["13:40",5.75,5.4,5.4,5.75,2],["13:41",5.08,5.5,5.0,5.5,9],["13:42",5.46,5.46,5.46,5.46,1],["13:43",4.56,4.88,4.56,4.88,3],["13:44",4.8,4.8,4.8,4.8,8],["13:45",4.8,4.8,4.8,4.8,1],["13:47",5.64,5.64,5.64,5.64,1],["13:50",5.13,5.51,5.01,5.51,14],["13:51",5.96,6.16,5.96,6.37,6],["13:52",5.96,5.96,5.96,5.96,1],["13:53",5.16,5.03,5.03,5.16,3],["13:54",6.38,6.89,6.38,6.89,2],["13:56",8.0,8.0,8.0,8.0,2],["13:57",7.94,7.94,7.94,7.94,1],["14:00",8.3,8.3,8.3,8.3,1],["14:02",8.95,8.95,8.95,8.95,4],["14:03",10.0,12.5,9.6,12.5,27],["14:06",12.4,12.4,12.4,12.4,1],["14:07",13.0,13.0,13.0,13.0,1],["14:08",12.35,11.8,11.8,12.35,2],["14:12",14.0,14.0,14.0,14.0,5],["14:17",7.6,7.6,7.6,7.6,2],["14:19",7.5,7.5,7.5,7.5,1],["14:20",7.0,7.0,7.0,7.0,5],["14:23",8.0,8.01,8.0,8.01,6],["14:24",7.5,7.5,7.5,7.5,1],["14:26",5.74,5.74,5.74,5.74,1],["14:27",6.0,6.0,6.0,6.0,1],["14:44",8.33,8.33,8.33,8.33,1],["14:45",9.0,9.6,9.0,9.6,20],["14:46",9.7,9.7,9.7,9.7,1],["14:47",9.36,9.15,9.15,9.36,2],["14:57",13.4,13.45,13.4,13.45,2],["15:05",9.0,8.8,8.8,9.0,2],["15:06",7.06,7.06,7.06,7.06,1],["15:09",5.7,5.3,5.3,5.7,2],["15:10",5.0,5.0,5.0,5.0,1],["15:12",3.75,4.3,3.75,4.3,53],["15:14",4.34,4.3,3.4,4.87,79],["15:15",4.59,5.0,4.59,5.0,51],["15:16",4.15,4.15,4.0,4.15,103],["15:17",4.32,4.32,4.32,4.32,25]],"2026-08-24_KR4BAFBTA238":[["12:10",8.0,8.5,8.0,8.5,8],["12:12",7.5,7.5,7.5,7.5,3],["12:13",7.0,7.0,7.0,7.0,3],["12:16",6.5,6.41,6.41,6.5,4],["12:17",6.55,6.0,6.0,6.55,3],["12:18",6.0,6.0,6.0,6.0,2],["12:19",5.77,5.77,5.77,5.77,1],["12:20",5.54,5.48,5.48,5.75,7],["12:21",5.52,5.5,5.45,5.6,7],["12:22",5.44,5.73,5.44,5.73,6],["12:23",5.47,5.82,5.25,5.82,11],["12:24",5.65,5.82,5.5,5.82,11],["12:25",6.01,5.51,5.51,6.01,7],["12:26",5.47,5.0,5.0,5.62,14],["12:27",4.93,4.98,4.81,4.98,7],["12:28",4.91,4.86,4.86,4.92,6],["12:29",4.83,5.01,4.67,5.01,13],["12:30",4.6,4.88,4.6,5.2,10],["12:31",4.98,4.82,4.71,5.03,8],["12:32",4.55,4.82,4.44,4.82,11],["12:33",4.28,4.96,4.25,4.97,17],["12:34",4.9,5.22,4.85,5.22,21],["12:35",4.88,5.21,4.88,5.31,7],["12:36",5.06,4.7,4.7,5.31,11],["12:37",4.6,4.61,4.58,4.61,11],["12:38",5.15,5.38,4.8,5.38,15],["12:39",5.13,5.13,5.13,5.13,2],["12:40",5.13,5.64,5.09,5.76,9],["12:41",5.5,5.5,5.5,5.5,6],["12:43",5.5,5.4,5.4,5.5,2],["12:44",5.63,4.79,4.79,5.67,5],["12:45",4.57,4.29,4.29,4.83,10],["12:46",4.76,4.12,3.8,4.76,25],["12:47",4.11,4.4,4.05,4.4,11],["12:48",4.63,4.9,4.54,4.9,16],["12:49",5.15,5.04,5.04,5.15,4],["12:50",4.91,4.74,4.71,5.04,8],["12:51",4.54,4.46,4.22,4.72,18],["12:52",4.45,4.49,4.45,4.49,6],["12:53",4.48,4.29,4.29,4.49,5],["12:54",3.52,3.54,3.52,3.63,15],["12:55",3.62,3.69,3.62,3.71,3],["12:56",3.55,3.55,3.55,3.55,1],["12:57",3.62,3.45,3.45,3.83,49],["12:58",3.45,3.46,3.26,3.58,54],["12:59",3.77,3.66,3.64,3.78,38],["13:00",3.65,3.95,3.65,3.95,20],["13:01",3.4,3.35,3.07,3.4,9],["13:03",3.71,3.58,3.5,3.73,7],["13:04",3.5,3.91,3.4,3.93,41],["13:05",4.01,4.28,4.0,4.28,26],["13:06",4.25,3.75,3.75,4.34,15],["13:07",4.15,4.01,4.01,4.15,37],["13:08",4.04,4.04,4.04,4.04,1],["13:10",4.59,4.67,4.59,4.72,8],["13:11",4.23,4.25,4.23,4.7,4],["13:12",4.9,5.13,4.9,5.13,4],["13:13",5.13,4.61,4.61,5.39,4],["13:14",5.73,5.8,5.73,5.89,4],["13:15",5.8,5.14,5.14,5.8,15],["13:16",5.15,4.97,4.97,5.15,4],["13:18",5.1,5.1,5.1,5.1,1],["13:19",4.97,5.1,4.97,5.1,2],["13:20",5.36,6.11,5.32,6.11,14],["13:21",6.28,6.28,6.28,6.28,1],["13:22",5.46,4.69,4.69,5.46,2],["13:23",4.76,4.88,4.76,4.88,5],["13:24",4.65,4.65,4.47,4.65,7],["13:25",4.51,4.88,4.51,4.88,7],["13:26",4.93,4.75,4.47,4.93,8],["13:27",4.4,3.9,3.9,4.4,6],["13:28",4.05,3.68,3.68,4.05,9],["13:29",4.24,4.25,4.18,4.25,5],["13:30",4.39,4.66,4.19,5.11,23],["13:31",5.0,4.49,4.49,5.02,14],["13:32",4.49,4.6,4.03,4.62,11],["13:33",4.73,4.73,4.73,4.73,2],["13:34",5.25,5.01,5.01,5.26,5],["13:35",4.88,4.84,4.5,4.88,10],["13:36",4.99,4.88,4.88,5.12,3],["13:37",4.97,5.3,4.65,5.3,8],["13:38",5.6,5.86,5.33,5.86,4],["13:39",5.84,5.84,5.84,5.84,1],["13:40",4.8,4.95,4.8,4.95,2],["13:41",5.64,5.64,5.64,5.64,2],["13:42",4.92,4.92,4.92,4.92,5],["13:44",5.53,6.56,5.53,6.56,3],["13:45",6.34,6.55,6.28,6.55,8],["13:47",5.7,5.46,5.46,5.73,3],["13:48",5.72,5.24,5.24,5.72,13],["13:49",5.54,5.47,5.47,5.54,2],["13:50",6.74,6.74,6.74,6.74,2],["13:51",6.39,5.34,5.34,6.39,11],["13:52",5.29,5.28,5.28,5.7,8],["13:54",4.47,4.5,4.38,4.66,14],["13:55",4.41,4.5,4.3,4.5,9],["13:56",4.09,4.3,4.0,4.3,12],["13:57",4.47,5.0,4.36,5.57,11],["13:58",5.1,4.8,4.8,5.1,4],["13:59",4.7,4.59,4.37,4.91,11],["14:00",4.64,4.91,4.12,4.91,25],["14:01",4.51,5.05,4.37,5.05,6],["14:02",4.83,4.67,4.67,4.84,6],["14:03",4.26,4.51,4.26,4.51,8],["14:04",4.5,4.5,4.4,4.7,16],["14:05",4.44,5.61,4.44,5.61,16],["14:06",6.5,6.31,6.3,6.5,5],["14:07",6.5,6.05,6.0,6.5,10],["14:08",6.28,6.47,6.28,6.47,2],["14:09",6.0,6.5,6.0,6.5,4],["14:10",6.6,7.0,6.4,7.0,5],["14:11",8.0,8.0,8.0,8.0,1],["14:13",7.89,7.84,7.84,7.89,2],["14:14",8.11,8.11,8.11,8.11,1],["14:15",6.38,6.38,6.38,6.38,1],["14:16",5.5,5.5,5.5,5.5,1],["14:17",6.4,6.4,6.4,6.4,1],["14:20",5.08,5.05,5.03,5.12,4],["14:21",5.3,5.3,5.3,5.3,1],["14:23",4.88,4.87,4.87,4.88,2],["14:24",5.17,4.64,4.64,5.17,2],["14:25",4.8,5.17,4.8,5.17,2],["14:27",4.6,4.54,4.54,4.6,3],["14:28",4.25,3.39,3.25,4.25,20],["14:29",3.7,3.33,3.3,3.7,5],["14:30",3.7,2.59,2.59,3.72,36],["14:31",2.68,2.46,2.42,2.71,31],["14:32",2.3,2.31,2.2,2.49,59],["14:33",2.21,2.14,1.99,2.33,56],["14:34",2.2,2.02,1.66,2.2,56],["14:35",1.91,1.74,1.73,1.95,78],["14:36",1.71,2.16,1.67,2.2,24],["14:37",2.16,2.11,2.1,2.35,35],["14:38",2.1,2.08,2.03,2.24,17],["14:39",2.08,1.98,1.97,2.21,81],["14:40",1.9,2.39,1.8,2.82,72],["14:41",2.5,2.67,2.39,2.88,70],["14:42",2.61,1.66,1.6,2.61,69],["14:43",1.63,1.77,1.48,1.9,60],["14:44",1.89,1.67,1.5,1.89,32],["14:45",1.5,1.73,1.47,1.83,50],["14:46",1.71,1.61,1.53,1.86,28],["14:47",1.61,1.32,1.23,1.61,34],["14:48",1.28,1.33,1.19,1.43,109],["14:49",1.35,1.43,1.27,1.46,68],["14:50",1.51,1.54,1.41,1.71,60],["14:51",1.59,1.68,1.59,1.88,35],["14:52",1.68,1.58,1.41,1.87,53],["14:53",1.65,1.51,1.44,1.68,21],["14:54",1.39,1.53,1.35,1.63,30],["14:55",1.57,1.5,1.5,1.86,59],["14:56",1.5,2.1,1.5,2.28,96],["14:57",2.03,1.99,1.95,2.42,76],["14:58",1.81,1.61,1.31,1.91,94],["14:59",1.59,1.7,1.48,1.79,33],["15:00",1.52,1.76,1.35,2.22,155],["15:01",1.76,1.16,1.11,1.8,135],["15:02",1.14,0.93,0.89,1.15,166],["15:03",0.94,0.74,0.73,1.05,210],["15:04",0.74,0.95,0.74,1.07,231],["15:05",0.95,0.94,0.78,1.04,161],["15:06",0.95,0.83,0.78,1.1,196],["15:07",0.8,0.89,0.8,1.16,257],["15:08",0.87,0.79,0.73,1.02,154],["15:09",0.78,0.84,0.75,0.91,137],["15:10",0.87,0.8,0.58,0.87,281],["15:11",0.8,0.89,0.72,1.3,532],["15:12",0.88,1.12,0.79,1.18,188],["15:13",1.08,1.1,1.03,1.35,257],["15:14",1.13,0.85,0.75,1.22,233],["15:15",0.87,1.19,0.79,1.26,176],["15:16",1.23,2.0,0.81,2.12,292],["15:17",2.22,1.39,1.3,2.48,145],["15:18",1.39,1.59,1.37,1.88,72],["15:19",1.69,2.0,1.4,2.0,105]],"2026-08-24_KR4BAFBTA261":[["11:01",6.88,6.88,6.88,6.88,1],["11:05",7.44,7.44,7.44,7.44,2],["11:54",4.73,5.33,4.73,5.33,3],["11:56",6.15,6.15,6.15,6.15,1],["11:58",5.5,5.5,5.5,5.5,1],["11:59",6.37,6.37,6.37,6.37,1],["12:02",4.76,4.76,4.76,4.76,2],["12:03",4.75,4.86,4.75,5.01,4],["12:07",4.52,4.52,4.52,4.52,1],["12:08",4.13,4.08,4.08,4.13,2],["12:11",3.73,3.73,3.73,3.73,1],["12:13",3.73,3.73,3.73,3.73,1],["12:14",3.42,3.42,3.42,3.42,2],["12:15",3.43,3.05,3.05,3.43,3],["12:16",3.15,3.26,3.15,3.26,10],["12:19",2.72,2.79,2.72,2.79,4],["12:20",2.68,2.84,2.68,2.84,4],["12:21",2.8,2.75,2.59,2.8,5],["12:22",2.55,2.83,2.55,2.83,3],["12:24",2.75,2.67,2.67,2.75,5],["12:25",2.6,2.6,2.6,2.6,1],["12:27",2.23,2.42,2.23,2.42,8],["12:29",2.33,2.3,2.3,2.35,4],["12:30",2.39,2.39,2.39,2.39,1],["12:32",2.07,2.07,2.07,2.07,1],["12:33",2.0,2.07,2.0,2.07,11],["12:35",2.3,2.38,2.3,2.38,2],["12:37",2.09,2.17,2.09,2.17,2],["12:38",2.29,2.28,2.27,2.29,3],["12:40",2.42,2.42,2.42,2.42,1],["12:41",2.42,2.42,2.42,2.42,1],["12:43",2.37,2.42,2.37,2.47,3],["12:44",2.39,2.13,2.13,2.39,6],["12:45",2.07,1.91,1.91,2.15,6],["12:46",1.83,1.77,1.77,1.83,3],["12:47",1.93,1.93,1.93,1.93,1],["12:48",2.02,2.34,2.02,2.34,3],["12:49",2.3,2.39,2.3,2.39,7],["12:52",2.09,2.09,2.09,2.09,1],["12:53",1.56,1.62,1.55,1.62,4],["12:54",1.55,1.6,1.52,1.6,9],["12:55",1.62,1.62,1.62,1.62,1],["12:56",1.49,1.57,1.49,1.57,7],["12:58",1.42,1.36,1.36,1.46,7],["12:59",1.54,1.59,1.54,1.6,10],["13:00",1.54,1.43,1.43,1.65,26],["13:01",1.41,1.41,1.31,1.45,39],["13:02",1.44,1.41,1.41,1.46,5],["13:03",1.55,1.45,1.43,1.58,29],["13:04",1.45,1.68,1.34,1.68,33],["13:05",1.68,1.72,1.66,1.82,10],["13:06",1.72,1.54,1.54,1.72,8],["13:07",1.58,1.71,1.58,1.75,5],["13:08",1.74,1.77,1.74,1.77,5],["13:09",1.97,1.84,1.84,2.03,11],["13:10",2.0,2.0,2.0,2.03,9],["13:11",1.94,1.94,1.94,1.94,1],["13:12",2.05,2.18,2.05,2.2,3],["13:13",2.06,2.06,2.06,2.06,1],["13:14",2.18,2.55,2.18,2.55,7],["13:15",2.27,2.24,2.19,2.28,4],["13:16",2.31,2.13,2.09,2.31,4],["13:17",2.11,1.98,1.98,2.23,7],["13:18",2.06,2.06,1.93,2.06,6],["13:19",2.15,1.96,1.96,2.15,6],["13:20",2.22,2.45,2.22,2.45,8],["13:21",2.65,2.52,2.52,2.79,6],["13:22",2.35,1.87,1.87,2.35,15],["13:23",1.87,1.85,1.82,1.96,12],["13:24",1.87,1.78,1.78,1.87,3],["13:25",1.84,1.83,1.79,1.93,7],["13:26",1.74,1.83,1.68,1.89,9],["13:27",1.67,1.65,1.42,1.67,19],["13:28",1.55,1.58,1.33,1.58,24],["13:29",1.58,1.72,1.57,1.72,14],["13:30",1.64,2.0,1.64,2.06,13],["13:31",2.0,1.77,1.77,2.01,12],["13:32",1.7,1.8,1.54,1.82,19],["13:33",1.99,1.85,1.85,1.99,11],["13:34",1.91,1.89,1.88,2.07,9],["13:35",1.86,1.85,1.69,1.86,8],["13:36",1.93,1.8,1.7,2.01,11],["13:37",1.84,2.16,1.84,2.16,10],["13:38",2.28,2.23,2.22,2.3,5],["13:39",2.23,1.88,1.88,2.34,8],["13:40",1.85,1.89,1.8,1.89,8],["13:41",1.97,2.29,1.97,2.29,15],["13:42",1.95,1.68,1.68,1.95,4],["13:43",1.92,1.92,1.92,1.92,1],["13:44",2.26,2.62,2.26,2.62,10],["13:45",2.71,2.69,2.56,2.83,11],["13:46",2.19,2.45,2.19,2.45,4],["13:47",2.18,2.17,2.08,2.18,10],["13:48",2.16,2.15,2.15,2.25,7],["13:49",2.1,2.14,2.1,2.14,2],["13:50",2.09,2.6,2.09,2.69,16],["13:51",1.99,2.14,1.97,2.14,10],["13:52",1.88,1.95,1.88,1.95,3],["13:53",1.82,1.67,1.67,1.82,4],["13:54",1.5,1.58,1.47,1.63,11],["13:55",1.54,1.58,1.54,1.58,2],["13:56",1.36,1.51,1.33,1.51,6],["13:57",1.63,1.63,1.63,1.63,1],["13:58",1.78,1.42,1.42,1.8,26],["13:59",1.55,1.53,1.5,1.6,4],["14:00",1.5,1.67,1.28,1.67,11],["14:01",1.48,1.43,1.42,1.63,16],["14:02",1.58,1.43,1.33,1.6,21],["14:03",1.45,1.63,1.39,1.63,22],["14:04",1.47,1.41,1.41,1.6,12],["14:05",1.52,2.4,1.52,2.4,14],["14:06",2.4,2.4,2.4,2.4,1],["14:07",2.4,2.05,2.05,2.56,5],["14:08",2.29,2.31,2.29,2.31,2],["14:09",2.11,2.02,2.02,2.11,4],["14:10",2.28,2.78,2.27,2.78,33],["14:11",2.65,3.45,2.65,3.45,17],["14:12",3.01,3.1,3.0,3.1,17],["14:13",3.27,3.18,3.05,3.39,9],["14:14",3.29,3.29,3.29,3.29,1],["14:15",2.83,2.1,2.1,2.83,5],["14:16",2.19,1.72,1.72,2.19,23],["14:17",1.87,2.0,1.86,2.2,18],["14:18",1.89,2.1,1.89,2.1,3],["14:19",2.09,1.56,1.52,2.09,11],["14:20",1.56,1.56,1.56,1.56,2],["14:21",1.57,1.56,1.54,1.75,17],["14:22",1.43,1.64,1.38,1.64,6],["14:23",1.45,1.41,1.41,1.74,6],["14:24",1.4,1.29,1.29,1.56,7],["14:25",1.39,1.26,1.2,1.46,38],["14:26",1.35,1.37,1.3,1.46,5],["14:27",1.25,1.18,1.18,1.29,5],["14:28",1.07,0.85,0.72,1.07,44],["14:29",0.85,0.72,0.67,0.85,39],["14:30",0.8,0.55,0.52,0.8,40],["14:31",0.53,0.45,0.45,0.6,84],["14:32",0.45,0.48,0.43,0.51,45],["14:33",0.46,0.42,0.38,0.48,40],["14:34",0.39,0.41,0.32,0.41,63],["14:35",0.4,0.35,0.35,0.41,48],["14:36",0.34,0.42,0.31,0.44,56],["14:37",0.41,0.41,0.39,0.48,43],["14:38",0.41,0.44,0.41,0.47,9],["14:39",0.41,0.37,0.36,0.47,28],["14:40",0.35,0.45,0.34,0.56,103],["14:41",0.49,0.48,0.44,0.57,71],["14:42",0.5,0.26,0.25,0.51,82],["14:43",0.24,0.26,0.2,0.29,196],["14:44",0.27,0.25,0.22,0.28,45],["14:45",0.24,0.26,0.22,0.28,66],["14:46",0.26,0.24,0.23,0.28,69],["14:47",0.24,0.19,0.16,0.24,100],["14:48",0.17,0.16,0.14,0.18,92],["14:49",0.17,0.19,0.16,0.19,78],["14:50",0.19,0.19,0.18,0.22,109],["14:51",0.19,0.2,0.19,0.25,117],["14:52",0.23,0.19,0.17,0.25,80],["14:53",0.21,0.19,0.18,0.22,30],["14:54",0.18,0.16,0.16,0.2,46],["14:55",0.18,0.18,0.17,0.24,65],["14:56",0.17,0.28,0.17,0.28,87],["14:57",0.28,0.19,0.19,0.3,103],["14:58",0.18,0.15,0.11,0.2,97],["14:59",0.15,0.14,0.12,0.15,33],["15:00",0.13,0.17,0.11,0.23,130],["15:01",0.16,0.08,0.08,0.17,137],["15:02",0.08,0.06,0.06,0.08,75],["15:03",0.06,0.04,0.04,0.07,56],["15:04",0.04,0.05,0.04,0.06,60],["15:05",0.05,0.05,0.04,0.05,77],["15:06",0.05,0.04,0.04,0.05,27],["15:07",0.04,0.04,0.04,0.05,60],["15:08",0.04,0.03,0.03,0.04,39],["15:09",0.03,0.03,0.03,0.03,58],["15:10",0.02,0.02,0.02,0.02,42],["15:11",0.03,0.03,0.03,0.04,56],["15:12",0.03,0.04,0.03,0.04,43],["15:13",0.04,0.04,0.04,0.05,98],["15:14",0.04,0.01,0.01,0.04,69],["15:15",0.02,0.03,0.02,0.03,70],["15:16",0.03,0.07,0.02,0.07,390],["15:17",0.08,0.03,0.02,0.09,197],["15:18",0.03,0.03,0.02,0.03,205],["15:19",0.03,0.03,0.02,0.03,162]],"2026-08-24_KR4BAFBTA295":[["08:48",17.25,17.25,17.25,17.25,1],["08:49",20.8,22.2,20.8,22.2,15],["08:50",22.75,23.45,22.75,23.45,3],["08:51",23.5,23.15,23.15,23.9,9],["08:52",23.15,23.15,23.15,23.15,1],["09:01",19.4,19.4,19.4,19.4,1],["09:02",19.0,17.25,17.0,19.0,10],["09:03",15.3,15.2,15.2,15.3,3],["09:04",16.5,14.65,14.65,16.9,43],["09:05",14.45,14.5,14.35,15.0,13],["09:06",15.15,14.35,14.35,15.15,3],["09:07",14.3,17.8,14.0,17.8,17],["09:08",18.5,18.5,18.5,18.5,1],["09:09",18.95,20.45,18.7,20.45,4],["09:10",20.4,22.0,20.4,22.0,6],["09:11",20.4,20.0,20.0,20.4,3],["09:12",18.0,18.5,18.0,18.5,8],["09:13",18.5,18.5,18.5,18.5,1],["09:14",21.0,17.1,17.0,21.0,9],["09:15",16.0,16.0,16.0,16.0,8],["09:16",15.0,14.85,14.0,15.0,4],["09:17",14.85,15.15,14.85,15.15,2],["09:19",14.2,12.35,12.3,14.2,16],["09:20",12.05,12.0,12.0,12.1,7],["09:21",11.55,11.85,11.1,12.0,14],["09:22",11.2,11.05,10.75,11.85,9],["09:23",11.25,11.75,11.15,11.75,5],["09:24",12.55,12.55,12.55,12.55,1],["09:25",10.6,10.6,10.05,10.6,18],["09:26",10.05,9.18,9.13,10.25,45],["09:27",9.33,9.3,9.25,9.33,7],["09:28",9.54,9.36,9.36,9.64,3],["09:29",9.49,9.32,9.0,9.49,14],["09:30",9.51,8.56,8.51,9.9,16],["09:31",8.88,10.7,8.88,10.7,6],["09:32",10.4,10.25,9.74,10.45,14],["09:33",10.55,10.5,9.48,11.05,15],["09:34",10.2,10.25,10.0,10.55,6],["09:35",9.69,10.1,9.69,10.35,11],["09:36",9.5,8.65,8.65,9.5,3],["09:37",8.85,10.0,8.76,10.0,6],["09:38",10.2,10.55,10.2,10.7,5],["09:39",10.5,11.5,10.2,11.5,20],["09:40",10.95,10.85,10.85,10.95,3],["09:41",12.0,12.0,12.0,12.0,1],["09:42",12.05,12.75,12.05,13.35,14],["09:43",13.5,11.9,11.9,13.5,2],["09:44",12.4,11.4,11.4,12.4,2],["09:45",11.2,11.2,11.2,11.2,1],["09:46",11.45,11.0,10.0,11.6,15],["09:47",10.85,11.0,9.98,11.05,9],["09:48",12.0,13.55,12.0,14.05,15],["09:49",13.85,14.35,13.75,14.35,4],["09:50",14.05,14.05,14.05,14.05,1],["09:51",13.3,14.95,12.8,15.05,16],["09:52",14.35,14.35,14.35,14.35,1],["09:53",15.5,15.5,15.5,15.5,1],["09:54",12.4,13.0,12.4,13.25,3],["09:55",12.3,12.0,12.0,12.6,12],["09:56",12.3,13.45,12.3,13.55,13],["09:57",13.35,12.6,12.6,14.1,23],["09:58",13.45,13.45,13.45,13.45,1],["10:00",14.4,12.65,12.3,14.4,7],["10:01",12.5,12.3,12.3,13.45,8],["10:02",12.0,10.8,10.8,12.0,6],["10:03",10.95,11.8,10.95,11.8,3],["10:04",12.15,12.0,12.0,12.15,5],["10:05",12.45,12.45,12.45,12.45,1],["10:07",10.0,9.76,9.76,10.0,2],["10:08",10.6,9.8,9.8,10.6,4],["10:09",9.73,9.84,9.73,9.84,2],["10:16",14.0,14.0,14.0,14.0,1],["10:17",14.5,14.5,14.5,14.5,1],["10:18",12.45,12.45,12.45,12.45,1],["10:19",13.8,13.8,13.8,13.8,1],["10:20",11.6,11.6,11.6,11.6,5],["10:22",11.0,11.0,11.0,11.0,1],["10:23",10.15,10.15,10.15,10.15,5],["10:24",9.8,9.72,9.72,9.8,2],["10:25",9.55,9.55,9.55,9.55,2],["10:26",11.7,11.75,11.7,11.75,2],["10:27",10.85,10.0,10.0,10.85,6],["10:28",10.4,10.8,10.4,10.8,2],["10:30",9.5,9.04,8.68,9.5,14],["10:31",8.5,8.5,8.5,9.12,3],["10:32",9.0,9.5,9.0,9.5,2],["10:33",8.0,8.53,8.0,8.56,12],["10:34",8.65,8.01,8.01,9.02,7],["10:35",8.67,7.79,7.52,8.67,12],["10:36",7.5,7.51,7.0,7.57,39],["10:37",7.18,7.14,7.0,7.8,23],["10:38",7.2,7.5,7.0,7.8,15],["10:39",7.9,8.94,7.9,8.94,13],["10:40",9.2,8.74,8.74,9.24,5],["10:41",8.82,8.0,8.0,8.83,5],["10:42",8.41,8.35,8.18,8.41,7],["10:43",8.2,8.2,8.2,8.2,1],["10:44",7.92,7.78,7.74,7.93,9],["10:45",7.7,6.77,6.49,7.7,18],["10:46",7.18,6.92,6.92,7.37,12],["10:47",6.99,6.12,6.0,7.07,34],["10:48",6.41,5.95,5.89,6.62,46],["10:49",6.26,6.73,6.26,6.73,18],["10:50",6.86,7.58,6.77,7.58,12],["10:51",8.2,8.64,8.2,8.64,8],["10:52",9.0,8.17,8.17,9.01,5],["10:53",6.2,6.27,6.2,6.27,2],["10:54",6.05,5.72,5.33,6.08,21],["10:55",5.72,5.51,5.44,5.98,15],["10:56",5.34,5.2,5.0,5.34,27],["10:57",5.05,5.06,4.58,5.06,55],["10:58",4.7,4.67,4.17,4.76,67],["10:59",4.33,4.13,4.1,4.54,23],["11:00",4.2,3.9,3.61,4.36,32],["11:01",3.87,3.57,3.57,4.06,23],["11:02",3.61,3.5,3.14,3.61,18],["11:03",3.43,3.47,3.27,3.54,24],["11:04",3.47,3.65,3.4,3.85,30],["11:05",3.49,3.27,3.27,3.94,16],["11:06",3.48,3.07,3.07,3.63,8],["11:07",3.15,2.91,2.81,3.15,20],["11:08",2.77,2.7,2.7,2.86,11],["11:09",2.71,3.2,2.71,3.3,90],["11:10",3.3,3.1,3.0,3.3,24],["11:11",3.1,3.52,3.1,3.58,20],["11:12",3.6,3.0,2.96,3.6,11],["11:13",3.26,3.3,3.0,3.3,21],["11:14",3.5,3.62,3.5,3.7,26],["11:15",3.6,3.69,3.5,3.69,10],["11:16",3.67,4.24,3.67,4.24,38],["11:17",4.2,4.3,3.98,4.35,23],["11:18",4.14,3.94,3.94,4.14,10],["11:19",4.08,3.74,3.49,4.21,15],["11:20",3.6,3.6,3.4,3.7,23],["11:21",3.7,4.0,3.69,4.15,16],["11:22",3.71,3.6,3.5,3.71,4],["11:23",3.5,3.7,3.5,3.7,6],["11:24",3.58,3.59,3.48,3.8,13],["11:25",3.59,3.5,3.43,3.9,10],["11:26",3.6,3.7,3.6,4.1,21],["11:27",3.51,3.8,3.35,3.8,36],["11:28",3.8,3.7,3.4,3.8,23],["11:29",3.76,4.1,3.76,4.37,12],["11:30",4.5,4.47,4.3,4.99,34],["11:31",4.47,4.25,4.25,5.03,21],["11:32",4.25,4.77,4.2,4.87,11],["11:33",4.85,4.79,4.62,4.85,24],["11:34",4.83,4.74,4.71,4.83,4],["11:35",5.0,5.2,4.85,5.28,24],["11:36",4.36,4.4,4.28,4.5,17],["11:37",4.6,4.53,4.25,4.6,12],["11:38",4.4,4.6,4.2,4.75,14],["11:39",4.8,4.6,4.6,4.8,6],["11:40",4.3,4.33,3.98,4.33,7],["11:41",4.33,4.0,4.0,4.33,6],["11:42",4.04,3.73,3.73,4.04,9],["11:43",3.78,3.86,3.53,3.86,15],["11:44",3.71,3.64,3.64,4.2,21],["11:45",3.7,3.8,3.49,3.8,20],["11:46",3.72,3.5,3.5,3.98,16],["11:47",3.49,3.14,3.14,3.6,19],["11:48",3.01,3.04,2.95,3.3,36],["11:49",3.07,2.9,2.9,3.2,15],["11:50",2.9,2.53,2.53,2.9,38],["11:51",2.6,2.43,2.43,2.65,18],["11:52",2.5,2.23,2.12,2.5,56],["11:53",2.27,2.34,2.26,2.43,54],["11:54",2.34,2.39,2.02,2.45,46],["11:55",2.5,2.7,2.5,2.83,41],["11:56",2.9,2.61,2.61,3.1,25],["11:57",2.76,3.0,2.7,3.0,15],["11:58",3.06,2.5,2.48,3.06,26],["11:59",2.58,3.14,2.58,3.14,29],["12:00",3.0,3.06,2.88,3.06,10],["12:01",2.8,2.31,2.23,2.8,49],["12:02",2.4,2.23,2.07,2.43,31],["12:03",2.22,2.29,2.1,2.4,34],["12:04",2.34,2.36,2.27,2.4,18],["12:05",2.24,2.17,2.09,2.27,15],["12:06",2.12,2.12,2.06,2.16,30],["12:07",2.08,1.91,1.8,2.11,95],["12:08",1.89,1.8,1.77,1.98,105],["12:09",1.79,1.81,1.68,1.92,125],["12:10",1.79,1.84,1.79,1.9,55],["12:11",1.84,1.6,1.57,1.88,79],["12:12",1.6,1.6,1.54,1.67,61],["12:13",1.63,1.7,1.57,1.7,96],["12:14",1.73,1.43,1.37,1.73,152],["12:15",1.44,1.29,1.25,1.46,162],["12:16",1.3,1.37,1.3,1.4,132],["12:17",1.38,1.21,1.21,1.39,119],["12:18",1.2,1.22,1.2,1.3,73],["12:19",1.23,1.16,1.09,1.23,147],["12:20",1.17,1.15,1.06,1.19,170],["12:21",1.16,1.14,1.06,1.18,183],["12:22",1.15,1.11,1.1,1.2,121],["12:23",1.11,1.19,1.06,1.22,102],["12:24",1.19,1.19,1.08,1.21,108],["12:25",1.22,1.04,1.03,1.24,131],["12:26",1.05,0.96,0.91,1.1,141],["12:27",0.97,0.93,0.89,0.99,163],["12:28",0.92,0.88,0.86,0.94,81],["12:29",0.9,0.91,0.86,0.96,92],["12:30",0.91,0.95,0.83,0.97,132],["12:31",0.95,0.87,0.87,0.96,101],["12:32",0.88,0.8,0.75,0.9,132],["12:33",0.78,0.86,0.76,0.93,146],["12:34",0.89,0.96,0.87,0.98,127],["12:35",0.94,0.94,0.88,0.97,75],["12:36",0.92,0.83,0.83,0.97,86],["12:37",0.82,0.92,0.79,0.94,70],["12:38",0.93,0.96,0.85,0.99,85],["12:39",0.97,0.91,0.9,0.97,50],["12:40",0.92,0.98,0.91,1.09,128],["12:41",1.02,0.98,0.91,1.04,89],["12:42",0.98,0.99,0.95,1.01,49],["12:43",0.98,0.99,0.92,1.01,52],["12:44",1.0,0.83,0.83,1.04,89],["12:45",0.82,0.79,0.71,0.83,137],["12:46",0.79,0.65,0.58,0.81,218],["12:47",0.65,0.74,0.65,0.74,99],["12:48",0.73,0.83,0.73,0.9,162],["12:49",0.86,0.82,0.81,0.9,98],["12:50",0.81,0.76,0.76,0.9,46],["12:51",0.75,0.74,0.68,0.77,72],["12:52",0.74,0.77,0.73,0.8,29],["12:53",0.72,0.57,0.55,0.75,164],["12:54",0.56,0.59,0.55,0.6,195],["12:55",0.59,0.59,0.56,0.61,79],["12:56",0.58,0.55,0.53,0.58,67],["12:57",0.58,0.53,0.53,0.62,133],["12:58",0.53,0.55,0.47,0.55,162],["12:59",0.55,0.58,0.53,0.6,209],["13:00",0.57,0.52,0.52,0.62,115],["13:01",0.52,0.5,0.47,0.53,129],["13:02",0.51,0.55,0.49,0.55,83],["13:03",0.56,0.52,0.51,0.59,53],["13:04",0.52,0.6,0.48,0.6,115],["13:05",0.6,0.65,0.59,0.68,156],["13:06",0.65,0.56,0.56,0.68,106],["13:07",0.58,0.62,0.58,0.66,111],["13:08",0.62,0.63,0.59,0.64,57],["13:09",0.63,0.67,0.63,0.76,111],["13:10",0.67,0.71,0.67,0.77,129],["13:11",0.7,0.7,0.68,0.74,67],["13:12",0.72,0.78,0.72,0.82,129],["13:13",0.78,0.71,0.69,0.83,132],["13:14",0.72,0.87,0.7,0.9,142],["13:15",0.88,0.78,0.74,0.9,111],["13:16",0.77,0.75,0.7,0.82,80],["13:17",0.74,0.75,0.69,0.82,77],["13:18",0.72,0.75,0.67,0.77,58],["13:19",0.75,0.73,0.67,0.75,46],["13:20",0.74,0.88,0.74,0.89,113],["13:21",0.88,0.85,0.85,0.96,172],["13:22",0.85,0.63,0.61,0.9,186],["13:23",0.62,0.64,0.57,0.69,170],["13:24",0.64,0.57,0.54,0.64,116],["13:25",0.57,0.64,0.57,0.64,88],["13:26",0.63,0.57,0.55,0.65,80],["13:27",0.57,0.5,0.44,0.57,194],["13:28",0.51,0.51,0.42,0.52,237],["13:29",0.5,0.53,0.48,0.54,66],["13:30",0.54,0.61,0.48,0.68,180],["13:31",0.62,0.58,0.55,0.67,210],["13:32",0.58,0.61,0.49,0.61,138],["13:33",0.62,0.58,0.57,0.66,121],["13:34",0.59,0.61,0.59,0.67,87],["13:35",0.62,0.61,0.54,0.63,113],["13:36",0.6,0.56,0.51,0.65,92],["13:37",0.58,0.68,0.55,0.68,115],["13:38",0.68,0.72,0.66,0.75,121],["13:39",0.73,0.59,0.58,0.74,193],["13:40",0.59,0.55,0.52,0.59,116],["13:41",0.54,0.67,0.53,0.71,198],["13:42",0.65,0.55,0.5,0.65,139],["13:43",0.56,0.61,0.55,0.66,104],["13:44",0.6,0.81,0.57,0.81,207],["13:45",0.81,0.77,0.76,0.9,210],["13:46",0.78,0.67,0.63,0.78,183],["13:47",0.66,0.61,0.57,0.66,115],["13:48",0.64,0.56,0.53,0.71,182],["13:49",0.58,0.57,0.52,0.62,148],["13:50",0.57,0.74,0.57,0.82,203],["13:51",0.75,0.56,0.54,0.77,238],["13:52",0.55,0.55,0.54,0.6,102],["13:53",0.54,0.41,0.41,0.59,157],["13:54",0.42,0.42,0.39,0.45,156],["13:55",0.41,0.36,0.36,0.44,145],["13:56",0.36,0.38,0.34,0.41,114],["13:57",0.39,0.45,0.39,0.51,182],["13:58",0.44,0.42,0.36,0.48,91],["13:59",0.4,0.38,0.35,0.41,144],["14:00",0.37,0.4,0.32,0.43,177],["14:01",0.38,0.4,0.36,0.47,178],["14:02",0.41,0.37,0.34,0.44,165],["14:03",0.38,0.4,0.35,0.43,177],["14:04",0.4,0.37,0.37,0.42,130],["14:05",0.36,0.68,0.36,0.68,357],["14:06",0.65,0.67,0.63,0.73,182],["14:07",0.68,0.61,0.51,0.7,156],["14:08",0.6,0.65,0.57,0.72,137],["14:09",0.61,0.64,0.55,0.64,93],["14:10",0.65,0.74,0.55,0.77,261],["14:11",0.73,0.95,0.66,1.02,502],["14:12",0.94,0.86,0.81,0.94,252],["14:13",0.84,0.81,0.81,0.99,146],["14:14",0.81,0.9,0.74,0.97,127],["14:15",0.9,0.51,0.51,0.93,328],["14:16",0.52,0.41,0.4,0.54,331],["14:17",0.42,0.47,0.41,0.51,134],["14:18",0.47,0.49,0.4,0.49,92],["14:19",0.46,0.36,0.3,0.46,205],["14:20",0.34,0.33,0.28,0.35,189],["14:21",0.32,0.32,0.31,0.37,72],["14:22",0.33,0.33,0.28,0.33,182],["14:23",0.31,0.28,0.27,0.35,154],["14:24",0.27,0.24,0.22,0.29,182],["14:25",0.25,0.23,0.2,0.26,202],["14:26",0.23,0.23,0.21,0.26,110],["14:27",0.24,0.17,0.16,0.24,184],["14:28",0.17,0.11,0.09,0.17,367],["14:29",0.1,0.09,0.09,0.11,262],["14:30",0.09,0.06,0.06,0.1,290],["14:31",0.06,0.06,0.06,0.07,88],["14:32",0.06,0.06,0.05,0.06,136],["14:33",0.06,0.05,0.05,0.06,176],["14:34",0.05,0.04,0.04,0.05,115],["14:35",0.05,0.04,0.04,0.05,35],["14:36",0.04,0.06,0.03,0.06,175],["14:37",0.06,0.06,0.05,0.06,69],["14:38",0.06,0.05,0.05,0.06,86],["14:39",0.05,0.05,0.05,0.05,233],["14:40",0.04,0.05,0.03,0.06,173],["14:41",0.05,0.05,0.05,0.06,76],["14:42",0.05,0.03,0.03,0.05,90],["14:43",0.03,0.03,0.01,0.03,307],["14:44",0.03,0.02,0.02,0.03,127],["14:45",0.02,0.02,0.02,0.02,295],["14:46",0.02,0.02,0.02,0.02,115],["14:47",0.02,0.02,0.02,0.02,73],["14:48",0.01,0.01,0.01,0.02,17],["14:49",0.02,0.01,0.01,0.02,33],["14:50",0.01,0.01,0.01,0.02,10],["14:51",0.02,0.01,0.01,0.02,54],["14:52",0.02,0.02,0.01,0.02,31],["14:53",0.01,0.01,0.01,0.01,26],["14:54",0.02,0.01,0.01,0.02,2],["14:55",0.01,0.01,0.01,0.02,32],["14:56",0.01,0.01,0.01,0.01,24],["14:57",0.02,0.02,0.02,0.03,186],["14:58",0.01,0.01,0.01,0.02,56],["14:59",0.01,0.01,0.01,0.01,37],["15:00",0.01,0.02,0.01,0.02,77],["15:01",0.02,0.01,0.01,0.02,22],["15:02",0.01,0.01,0.01,0.01,294],["15:03",0.01,0.01,0.01,0.01,8],["15:04",0.01,0.01,0.01,0.01,1],["15:06",0.01,0.01,0.01,0.01,3],["15:16",0.01,0.01,0.01,0.01,240],["15:17",0.01,0.01,0.01,0.01,10]],"2026-08-24_KR4BAFBTA337":[["08:45",14.75,14.75,14.75,14.75,1],["08:46",14.25,14.5,14.25,14.5,5],["08:47",13.05,13.05,13.05,13.5,3],["08:48",13.05,12.65,12.65,13.05,4],["08:49",13.2,14.6,13.2,15.05,17],["08:50",15.0,14.8,14.8,15.0,3],["08:51",16.0,16.25,16.0,16.25,2],["08:52",15.2,15.2,15.2,15.2,2],["08:54",15.5,16.0,15.5,16.0,2],["08:55",15.3,15.3,15.3,15.3,1],["08:56",16.0,16.0,16.0,16.0,1],["08:57",17.0,17.0,17.0,17.0,1],["08:58",17.8,17.8,17.8,17.8,1],["09:00",16.0,13.55,13.55,16.0,27],["09:01",13.0,12.9,11.45,13.85,10],["09:02",12.0,11.6,10.85,12.1,15],["09:03",10.2,10.15,9.4,10.45,37],["09:04",10.3,9.28,9.0,10.35,21],["09:05",8.38,9.15,8.38,9.95,9],["09:06",9.52,8.68,8.68,9.52,13],["09:07",8.58,11.5,8.58,11.5,55],["09:08",10.75,11.5,10.4,12.1,16],["09:09",11.5,12.9,11.5,13.05,18],["09:10",13.2,14.0,12.25,14.0,5],["09:11",14.0,14.0,14.0,14.0,5],["09:12",12.5,11.5,11.5,12.5,3],["09:13",11.7,12.0,11.7,12.15,5],["09:14",12.5,10.5,10.1,14.0,19],["09:15",10.4,9.48,9.23,10.4,31],["09:16",9.15,9.0,7.96,9.3,39],["09:17",8.76,8.96,8.47,9.18,11],["09:18",8.9,9.43,8.87,9.43,9],["09:19",8.55,6.95,6.8,8.55,20],["09:20",6.68,6.62,6.5,6.94,28],["09:21",6.5,6.25,6.09,6.57,13],["09:22",6.0,6.13,5.9,7.01,18],["09:23",6.25,6.8,6.03,6.89,58],["09:24",6.85,6.1,6.1,6.85,24],["09:25",6.31,5.57,5.49,6.31,19],["09:26",5.5,4.89,4.67,5.63,27],["09:27",4.98,5.55,4.89,5.64,33],["09:28",5.39,5.18,5.0,5.56,26],["09:29",4.96,5.1,4.65,5.1,69],["09:30",5.08,4.7,4.42,5.26,38],["09:31",4.7,5.45,4.7,5.45,34],["09:32",5.8,5.59,4.97,5.98,37],["09:33",5.29,5.66,4.74,5.98,24],["09:34",5.6,5.01,5.01,5.6,5],["09:35",5.88,5.16,5.16,5.95,8],["09:36",5.0,4.69,4.41,5.0,25],["09:37",4.69,5.45,4.69,5.6,16],["09:38",5.23,5.51,5.23,5.51,4],["09:39",5.89,6.17,5.89,6.2,10],["09:40",5.95,6.2,5.95,6.61,16],["09:41",6.58,6.48,6.39,6.81,19],["09:42",6.7,6.49,6.48,7.19,13],["09:43",6.66,7.17,6.48,7.42,13],["09:44",6.9,5.85,5.85,6.9,11],["09:45",5.75,5.89,5.75,6.39,17],["09:46",6.0,5.3,5.3,6.0,10],["09:47",5.81,5.42,5.11,5.87,13],["09:48",6.29,7.78,6.29,7.82,10],["09:49",7.61,8.19,7.61,8.2,21],["09:50",7.81,7.81,7.53,8.0,10],["09:51",7.58,8.25,7.58,8.7,13],["09:52",7.8,8.6,7.8,8.6,10],["09:53",8.82,7.99,7.99,8.82,4],["09:54",7.37,7.03,6.75,7.37,119],["09:55",6.73,7.0,6.64,7.0,6],["09:56",6.44,7.64,6.43,7.64,10],["09:57",7.87,6.72,6.72,7.87,7],["09:58",7.43,7.23,7.05,7.81,10],["09:59",7.14,7.23,6.94,7.52,66],["10:00",7.25,6.38,6.03,7.62,72],["10:01",6.32,6.46,6.26,7.88,52],["10:02",6.6,5.0,5.0,6.74,45],["10:03",5.13,5.94,5.13,6.1,47],["10:04",6.02,6.21,5.63,6.21,21],["10:05",6.21,7.29,6.1,7.29,14],["10:06",6.78,5.73,5.71,6.78,7],["10:07",5.42,4.93,4.81,5.42,15],["10:08",4.82,4.42,4.42,4.95,22],["10:09",4.54,4.3,4.03,4.77,49],["10:10",4.53,4.84,4.36,4.84,8],["10:11",5.05,6.0,4.69,6.0,19],["10:12",5.93,5.87,5.73,6.0,7],["10:13",5.34,6.0,5.25,6.0,4],["10:14",6.4,5.93,5.93,6.44,8],["10:15",6.06,6.79,6.06,7.0,26],["10:16",6.77,7.37,6.7,7.5,12],["10:17",7.43,7.01,7.0,7.48,20],["10:18",6.95,6.3,6.3,6.95,11],["10:19",6.0,6.16,6.0,6.16,3],["10:20",6.35,5.86,5.86,6.35,2],["10:21",5.49,5.4,5.4,5.53,7],["10:22",5.32,5.18,5.18,5.43,7],["10:23",5.07,4.5,4.5,5.1,10],["10:24",4.57,4.64,4.45,4.64,8],["10:25",4.65,5.16,4.3,5.16,11],["10:26",4.97,5.18,4.89,5.7,15],["10:27",4.9,4.4,4.4,4.95,7],["10:28",4.62,5.0,4.53,5.0,9],["10:29",5.35,4.77,4.77,5.59,9],["10:30",4.89,3.8,3.8,4.91,28],["10:31",3.68,4.0,3.68,4.25,27],["10:32",3.88,4.06,3.82,4.17,11],["10:33",3.79,3.75,3.21,3.84,42],["10:34",3.79,3.64,3.36,4.05,10],["10:35",3.74,3.3,3.2,3.74,20],["10:36",3.2,2.97,2.8,3.2,17],["10:37",3.05,2.93,2.9,3.2,31],["10:38",3.18,3.06,3.06,3.19,8],["10:39",3.34,3.82,3.34,3.82,25],["10:40",4.01,3.79,3.78,4.13,17],["10:41",4.14,3.5,3.4,4.14,7],["10:42",3.47,3.65,3.47,3.99,5],["10:43",3.4,3.34,3.26,3.61,15],["10:44",3.17,3.12,3.12,3.4,13],["10:45",3.12,2.79,2.52,3.12,42],["10:46",2.85,2.81,2.79,2.9,13],["10:47",2.8,2.31,2.23,2.8,54],["10:48",2.54,2.35,2.21,2.55,36],["10:49",2.45,2.55,2.43,2.63,42],["10:50",2.65,3.02,2.65,3.11,35],["10:51",3.21,3.2,3.12,3.7,49],["10:52",3.15,3.25,3.15,3.74,49],["10:53",3.1,2.32,2.27,3.1,54],["10:54",2.32,2.21,1.9,2.32,90],["10:55",2.21,1.94,1.94,2.23,120],["10:56",1.94,1.84,1.83,2.07,76],["10:57",1.88,1.83,1.68,1.89,169],["10:58",1.77,1.66,1.5,1.77,166],["10:59",1.64,1.49,1.45,1.66,135],["11:00",1.53,1.42,1.33,1.62,194],["11:01",1.45,1.3,1.29,1.54,136],["11:02",1.3,1.29,1.16,1.32,278],["11:03",1.27,1.35,1.21,1.35,158],["11:04",1.34,1.3,1.3,1.43,169],["11:05",1.3,1.19,1.15,1.41,118],["11:06",1.2,1.06,1.06,1.3,121],["11:07",1.08,0.97,0.94,1.1,143],["11:08",0.97,0.98,0.93,0.99,135],["11:09",0.98,1.12,0.96,1.15,252],["11:10",1.12,1.08,1.03,1.16,118],["11:11",1.08,1.23,1.07,1.25,117],["11:12",1.2,1.07,0.98,1.25,157],["11:13",1.06,1.15,1.01,1.16,122],["11:14",1.15,1.18,1.1,1.3,123],["11:15",1.21,1.24,1.12,1.26,108],["11:16",1.24,1.41,1.22,1.42,189],["11:17",1.36,1.38,1.3,1.47,165],["11:18",1.39,1.26,1.26,1.4,95],["11:19",1.25,1.2,1.12,1.37,136],["11:20",1.18,1.14,1.06,1.22,107],["11:21",1.17,1.25,1.14,1.36,142],["11:22",1.24,1.14,1.08,1.29,83],["11:23",1.15,1.19,1.06,1.19,76],["11:24",1.15,1.1,1.07,1.22,57],["11:25",1.11,1.11,1.08,1.24,118],["11:26",1.12,1.1,1.1,1.31,140],["11:27",1.12,1.15,1.04,1.21,146],["11:28",1.15,1.14,1.03,1.23,46],["11:29",1.17,1.41,1.13,1.41,150],["11:30",1.42,1.38,1.32,1.62,272],["11:31",1.42,1.34,1.32,1.62,164],["11:32",1.34,1.44,1.24,1.54,127],["11:33",1.45,1.53,1.38,1.54,63],["11:34",1.53,1.47,1.36,1.53,114],["11:35",1.47,1.36,1.35,1.64,174],["11:36",1.33,1.36,1.32,1.47,60],["11:37",1.34,1.34,1.27,1.39,71],["11:38",1.4,1.44,1.29,1.51,81],["11:39",1.44,1.47,1.4,1.6,84],["11:40",1.42,1.35,1.14,1.43,161],["11:41",1.35,1.21,1.13,1.37,97],["11:42",1.22,1.11,1.09,1.24,65],["11:43",1.13,1.15,1.04,1.16,84],["11:44",1.16,1.16,1.08,1.28,82],["11:45",1.14,1.18,1.05,1.18,70],["11:46",1.14,1.06,1.06,1.23,137],["11:47",1.05,0.92,0.91,1.09,151],["11:48",0.93,0.92,0.89,1.01,105],["11:49",0.93,0.87,0.86,1.0,100],["11:50",0.89,0.83,0.79,0.89,137],["11:51",0.82,0.76,0.75,0.84,110],["11:52",0.76,0.67,0.65,0.78,214],["11:53",0.68,0.7,0.67,0.73,102],["11:54",0.69,0.69,0.61,0.73,96],["11:55",0.72,0.81,0.72,0.83,131],["11:56",0.8,0.75,0.75,0.91,206],["11:57",0.77,0.86,0.75,0.86,81],["11:58",0.87,0.74,0.7,0.88,124],["11:59",0.74,0.9,0.73,0.9,114],["12:00",0.88,0.87,0.8,0.88,63],["12:01",0.83,0.67,0.64,0.83,108],["12:02",0.67,0.63,0.59,0.71,173],["12:03",0.63,0.63,0.57,0.66,158],["12:04",0.63,0.63,0.63,0.66,69],["12:05",0.62,0.57,0.56,0.63,46],["12:06",0.59,0.58,0.57,0.6,21],["12:07",0.56,0.52,0.49,0.57,96],["12:08",0.52,0.49,0.49,0.54,65],["12:09",0.49,0.48,0.46,0.52,78],["12:10",0.48,0.48,0.46,0.51,93],["12:11",0.48,0.41,0.4,0.48,107],["12:12",0.41,0.41,0.4,0.42,118],["12:13",0.41,0.43,0.4,0.44,73],["12:14",0.44,0.36,0.35,0.44,115],["12:15",0.36,0.31,0.31,0.36,134],["12:16",0.32,0.34,0.31,0.35,158],["12:17",0.34,0.3,0.3,0.34,84],["12:18",0.3,0.3,0.3,0.32,90],["12:19",0.3,0.29,0.27,0.31,151],["12:20",0.3,0.3,0.28,0.3,102],["12:21",0.3,0.3,0.27,0.3,98],["12:22",0.3,0.29,0.28,0.31,96],["12:23",0.29,0.31,0.28,0.31,60],["12:24",0.3,0.3,0.29,0.31,83],["12:25",0.31,0.26,0.26,0.32,80],["12:26",0.27,0.23,0.22,0.28,189],["12:27",0.23,0.22,0.2,0.23,169],["12:28",0.22,0.21,0.21,0.22,70],["12:29",0.21,0.22,0.21,0.22,75],["12:30",0.21,0.22,0.19,0.22,116],["12:31",0.22,0.21,0.2,0.22,58],["12:32",0.21,0.18,0.18,0.21,141],["12:33",0.18,0.21,0.17,0.22,104],["12:34",0.21,0.22,0.21,0.22,79],["12:35",0.21,0.22,0.2,0.22,59],["12:36",0.21,0.19,0.19,0.22,78],["12:37",0.19,0.21,0.18,0.21,75],["12:38",0.2,0.23,0.2,0.23,56],["12:39",0.23,0.23,0.22,0.23,65],["12:40",0.23,0.24,0.22,0.26,99],["12:41",0.25,0.24,0.23,0.27,47],["12:42",0.24,0.24,0.24,0.25,21],["12:43",0.24,0.24,0.23,0.24,44],["12:44",0.25,0.19,0.19,0.25,47],["12:45",0.19,0.18,0.17,0.2,105],["12:46",0.18,0.15,0.13,0.18,211],["12:47",0.15,0.17,0.15,0.17,79],["12:48",0.17,0.2,0.17,0.2,103],["12:49",0.2,0.19,0.19,0.22,108],["12:50",0.19,0.18,0.18,0.21,59],["12:51",0.17,0.17,0.16,0.18,64],["12:52",0.17,0.17,0.17,0.18,44],["12:53",0.17,0.13,0.12,0.17,47],["12:54",0.13,0.13,0.13,0.14,82],["12:55",0.14,0.13,0.13,0.14,48],["12:56",0.13,0.13,0.12,0.14,55],["12:57",0.13,0.13,0.13,0.14,46],["12:58",0.13,0.12,0.11,0.13,122],["12:59",0.12,0.13,0.12,0.14,63],["13:00",0.13,0.12,0.12,0.14,71],["13:01",0.12,0.12,0.11,0.12,26],["13:02",0.12,0.12,0.12,0.12,40],["13:03",0.12,0.12,0.11,0.13,43],["13:04",0.12,0.14,0.11,0.14,61],["13:05",0.14,0.15,0.14,0.15,102],["13:06",0.15,0.13,0.13,0.16,82],["13:07",0.13,0.13,0.13,0.15,97],["13:08",0.14,0.14,0.13,0.14,44],["13:09",0.14,0.16,0.14,0.17,83],["13:10",0.16,0.16,0.15,0.17,84],["13:11",0.16,0.15,0.15,0.17,58],["13:12",0.16,0.17,0.16,0.17,69],["13:13",0.17,0.15,0.15,0.17,87],["13:14",0.15,0.18,0.15,0.18,71],["13:15",0.18,0.16,0.15,0.18,58],["13:16",0.16,0.15,0.15,0.17,15],["13:17",0.15,0.15,0.15,0.16,43],["13:18",0.14,0.15,0.14,0.15,28],["13:19",0.14,0.14,0.13,0.14,47],["13:20",0.15,0.17,0.15,0.17,33],["13:21",0.17,0.16,0.16,0.18,76],["13:22",0.16,0.12,0.11,0.16,82],["13:23",0.12,0.12,0.11,0.13,88],["13:24",0.12,0.1,0.1,0.12,35],["13:25",0.11,0.12,0.11,0.12,44],["13:26",0.12,0.11,0.11,0.12,46],["13:27",0.1,0.1,0.08,0.1,94],["13:28",0.09,0.08,0.08,0.09,79],["13:29",0.08,0.09,0.08,0.09,49],["13:30",0.09,0.1,0.09,0.11,86],["13:31",0.11,0.11,0.1,0.11,55],["13:32",0.1,0.1,0.09,0.1,33],["13:33",0.1,0.1,0.1,0.1,49],["13:34",0.1,0.1,0.1,0.11,21],["13:35",0.1,0.1,0.09,0.1,30],["13:36",0.1,0.09,0.09,0.1,66],["13:37",0.09,0.11,0.08,0.11,52],["13:38",0.11,0.12,0.11,0.12,69],["13:39",0.12,0.1,0.1,0.12,82],["13:40",0.09,0.09,0.08,0.09,47],["13:41",0.09,0.11,0.09,0.11,61],["13:42",0.1,0.08,0.08,0.1,50],["13:43",0.08,0.09,0.08,0.09,26],["13:44",0.09,0.12,0.09,0.12,104],["13:45",0.13,0.12,0.12,0.14,121],["13:46",0.12,0.11,0.1,0.12,90],["13:47",0.1,0.09,0.09,0.1,65],["13:48",0.09,0.07,0.07,0.1,81],["13:49",0.07,0.07,0.07,0.08,87],["13:50",0.08,0.11,0.08,0.12,143],["13:51",0.11,0.08,0.08,0.11,61],["13:52",0.08,0.08,0.08,0.08,46],["13:53",0.08,0.06,0.06,0.08,100],["13:54",0.06,0.05,0.05,0.06,142],["13:55",0.06,0.05,0.05,0.06,47],["13:56",0.05,0.05,0.05,0.05,130],["13:57",0.05,0.05,0.05,0.06,111],["13:58",0.05,0.05,0.05,0.05,10],["13:59",0.05,0.05,0.05,0.05,10],["14:00",0.05,0.04,0.04,0.05,139],["14:01",0.05,0.05,0.04,0.05,101],["14:02",0.05,0.04,0.04,0.05,72],["14:03",0.04,0.05,0.04,0.05,73],["14:04",0.05,0.04,0.04,0.05,5],["14:05",0.04,0.07,0.04,0.07,116],["14:06",0.08,0.08,0.07,0.09,182],["14:07",0.08,0.07,0.06,0.08,56],["14:08",0.07,0.08,0.07,0.08,62],["14:09",0.07,0.07,0.07,0.07,35],["14:10",0.08,0.09,0.07,0.09,48],["14:11",0.08,0.12,0.08,0.14,132],["14:12",0.12,0.11,0.1,0.12,142],["14:13",0.11,0.11,0.1,0.13,113],["14:14",0.1,0.12,0.09,0.12,96],["14:15",0.12,0.06,0.06,0.12,181],["14:16",0.05,0.05,0.05,0.06,95],["14:17",0.04,0.04,0.04,0.05,58],["14:18",0.05,0.05,0.04,0.05,38],["14:19",0.05,0.03,0.03,0.05,86],["14:20",0.03,0.03,0.02,0.03,236],["14:21",0.02,0.03,0.02,0.03,75],["14:22",0.03,0.03,0.02,0.03,61],["14:23",0.03,0.03,0.03,0.03,58],["14:24",0.03,0.02,0.02,0.03,16],["14:25",0.02,0.02,0.02,0.02,141],["14:26",0.02,0.02,0.02,0.02,118],["14:27",0.02,0.01,0.01,0.02,9],["14:28",0.01,0.01,0.01,0.01,140],["14:29",0.01,0.01,0.01,0.01,322],["14:30",0.01,0.01,0.01,0.01,77],["14:31",0.01,0.01,0.01,0.01,13],["14:32",0.01,0.01,0.01,0.01,2],["14:33",0.01,0.01,0.01,0.01,17],["14:35",0.01,0.01,0.01,0.01,3],["14:36",0.01,0.01,0.01,0.01,4],["14:37",0.01,0.01,0.01,0.01,7],["14:39",0.01,0.01,0.01,0.01,4],["14:40",0.01,0.01,0.01,0.01,5],["14:44",0.01,0.01,0.01,0.01,3],["14:46",0.01,0.01,0.01,0.01,4],["14:50",0.01,0.01,0.01,0.01,1],["14:53",0.01,0.01,0.01,0.01,20],["15:02",0.01,0.01,0.01,0.01,1],["15:10",0.01,0.01,0.01,0.01,1],["15:11",0.01,0.01,0.01,0.01,1],["15:12",0.01,0.01,0.01,0.01,5],["15:13",0.01,0.01,0.01,0.01,1],["15:18",0.01,0.01,0.01,0.01,2],["15:19",0.01,0.01,0.01,0.01,1]],"2026-08-24_KR4BAFBTA378":[["08:45",7.85,8.0,7.85,8.6,9],["08:46",8.3,8.38,8.3,8.7,7],["08:48",7.5,7.7,7.5,7.7,2],["08:49",8.49,8.79,8.49,8.89,6],["08:50",9.0,9.25,8.9,9.25,9],["08:51",9.5,9.5,9.39,9.75,5],["08:52",9.1,9.5,9.1,9.5,5],["08:53",9.8,9.8,9.8,9.8,3],["08:54",9.6,10.0,9.6,10.0,3],["08:55",9.5,9.5,9.5,9.5,1],["08:57",10.7,11.15,10.45,11.15,6],["09:00",7.05,7.05,7.05,7.05,5],["09:01",7.55,7.73,6.92,8.8,17],["09:02",8.23,6.57,6.26,8.4,14],["09:03",6.08,5.84,5.23,6.08,14],["09:04",5.92,4.74,4.74,6.0,77],["09:05",5.0,5.1,5.0,5.5,22],["09:06",5.5,4.87,4.87,5.5,22],["09:07",4.82,6.0,4.74,6.0,24],["09:08",6.21,6.7,5.97,7.0,13],["09:09",6.7,7.8,6.7,7.8,15],["09:10",7.2,7.92,7.2,8.5,13],["09:11",8.3,6.8,6.8,8.4,7],["09:12",6.85,5.79,5.79,6.85,7],["09:13",6.85,7.2,6.85,7.2,4],["09:14",6.91,5.69,5.55,7.28,11],["09:15",5.59,5.05,5.0,5.63,17],["09:16",4.91,4.19,4.19,4.91,14],["09:17",4.6,4.59,4.37,4.79,9],["09:18",4.6,4.55,4.55,4.93,9],["09:19",4.55,3.51,3.39,4.55,20],["09:20",3.35,3.27,3.19,3.45,18],["09:21",3.19,3.19,2.97,3.48,29],["09:22",3.04,3.02,2.92,3.5,15],["09:23",3.0,3.0,3.0,3.06,7],["09:24",3.4,3.23,3.23,3.53,77],["09:25",3.0,2.7,2.59,3.0,29],["09:26",2.74,2.28,2.28,2.77,24],["09:27",2.4,2.69,2.4,2.73,27],["09:28",2.63,2.57,2.4,2.63,26],["09:29",2.53,2.55,2.32,2.55,75],["09:30",2.47,2.49,2.22,2.66,49],["09:31",2.32,3.0,2.31,3.0,29],["09:32",3.0,2.73,2.48,3.09,58],["09:33",2.71,2.89,2.33,2.89,21],["09:34",2.6,2.65,2.37,2.75,55],["09:35",2.5,2.65,2.46,2.9,15],["09:36",2.51,2.19,2.09,2.51,31],["09:37",2.19,2.64,2.15,2.64,43],["09:38",2.49,2.65,2.49,2.8,9],["09:39",2.6,2.93,2.6,3.06,83],["09:40",2.88,3.05,2.78,3.2,34],["09:41",3.1,3.24,3.05,3.36,27],["09:42",3.26,3.4,3.26,3.69,13],["09:43",3.11,3.39,3.09,3.59,21],["09:44",3.3,2.78,2.78,3.38,13],["09:45",2.78,2.7,2.7,2.78,6],["09:46",2.93,2.85,2.5,2.93,6],["09:47",2.78,2.82,2.34,2.82,24],["09:48",2.89,3.73,2.79,3.77,36],["09:49",3.9,4.03,3.73,4.03,37],["09:50",3.97,3.92,3.75,4.07,50],["09:51",3.54,4.22,3.54,4.39,88],["09:52",3.73,4.16,3.73,4.16,7],["09:53",4.44,3.83,3.73,4.47,22],["09:54",3.61,3.39,3.12,3.61,75],["09:55",3.15,3.09,3.02,3.22,34],["09:56",3.0,3.72,3.0,3.72,14],["09:57",3.8,3.41,3.21,3.86,17],["09:58",3.6,3.5,3.5,3.73,107],["09:59",3.5,3.64,3.37,3.64,12],["10:00",3.47,2.8,2.8,3.53,25],["10:01",2.86,2.84,2.81,3.56,38],["10:02",2.93,2.27,2.22,2.93,144],["10:03",2.25,2.52,2.25,2.72,38],["10:04",2.65,2.51,2.42,2.65,9],["10:05",2.81,3.17,2.72,3.17,15],["10:06",3.01,2.47,2.45,3.01,22],["10:07",2.3,2.07,1.96,2.3,37],["10:08",2.03,1.84,1.71,2.1,32],["10:09",1.9,1.92,1.7,1.99,30],["10:10",1.9,2.05,1.84,2.05,32],["10:11",2.1,2.52,1.99,2.6,30],["10:12",2.52,2.41,2.4,2.72,52],["10:13",2.38,2.68,2.23,2.68,11],["10:14",2.62,2.56,2.55,2.79,18],["10:15",2.54,3.05,2.54,3.06,24],["10:16",2.97,3.21,2.95,3.5,44],["10:17",3.15,3.27,3.12,3.43,17],["10:18",3.01,2.73,2.73,3.12,25],["10:19",2.62,2.8,2.6,3.14,11],["10:20",2.75,2.29,2.29,2.75,15],["10:21",2.3,2.45,2.22,2.45,7],["10:22",2.2,2.31,2.07,2.5,36],["10:23",2.08,1.93,1.81,2.08,18],["10:24",1.86,1.86,1.79,1.93,45],["10:25",1.88,2.14,1.74,2.14,18],["10:26",2.12,2.15,2.12,2.32,23],["10:27",2.0,1.8,1.7,2.05,27],["10:28",1.86,2.02,1.75,2.09,53],["10:29",2.07,1.9,1.9,2.3,44],["10:30",2.0,1.48,1.48,2.0,103],["10:31",1.47,1.55,1.46,1.69,149],["10:32",1.55,1.52,1.5,1.68,65],["10:33",1.53,1.47,1.26,1.55,129],["10:34",1.47,1.35,1.27,1.56,161],["10:35",1.38,1.26,1.18,1.48,110],["10:36",1.22,1.12,1.01,1.22,160],["10:37",1.11,1.07,1.03,1.19,135],["10:38",1.09,1.18,1.07,1.22,116],["10:39",1.18,1.41,1.18,1.44,107],["10:40",1.39,1.52,1.37,1.58,240],["10:41",1.52,1.26,1.22,1.58,215],["10:42",1.28,1.27,1.24,1.43,143],["10:43",1.25,1.21,1.18,1.39,105],["10:44",1.2,1.15,1.13,1.26,121],["10:45",1.12,0.97,0.85,1.15,226],["10:46",0.96,0.95,0.95,1.03,81],["10:47",0.95,0.8,0.76,0.98,211],["10:48",0.81,0.8,0.74,0.87,200],["10:49",0.82,0.87,0.79,0.87,212],["10:50",0.89,1.03,0.87,1.11,203],["10:51",1.03,1.07,1.02,1.26,206],["10:52",1.08,1.02,1.0,1.23,158],["10:53",1.01,0.71,0.71,1.01,296],["10:54",0.71,0.67,0.59,0.71,253],["10:55",0.68,0.6,0.6,0.68,151],["10:56",0.6,0.56,0.56,0.63,208],["10:57",0.57,0.53,0.51,0.57,235],["10:58",0.53,0.48,0.43,0.53,265],["10:59",0.48,0.45,0.43,0.49,152],["11:00",0.46,0.43,0.39,0.49,182],["11:01",0.44,0.4,0.4,0.47,191],["11:02",0.41,0.4,0.36,0.42,206],["11:03",0.41,0.41,0.38,0.43,186],["11:04",0.41,0.39,0.39,0.43,210],["11:05",0.39,0.32,0.3,0.42,211],["11:06",0.32,0.26,0.26,0.35,380],["11:07",0.26,0.23,0.22,0.27,213],["11:08",0.23,0.24,0.21,0.25,154],["11:09",0.24,0.29,0.24,0.29,186],["11:10",0.29,0.25,0.25,0.3,168],["11:11",0.25,0.3,0.25,0.36,165],["11:12",0.3,0.27,0.25,0.33,153],["11:13",0.27,0.28,0.25,0.28,103],["11:14",0.28,0.3,0.28,0.32,90],["11:15",0.3,0.3,0.28,0.31,102],["11:16",0.31,0.35,0.31,0.35,136],["11:17",0.34,0.35,0.33,0.37,120],["11:18",0.34,0.33,0.33,0.36,126],["11:19",0.32,0.31,0.29,0.36,206],["11:20",0.31,0.3,0.28,0.31,95],["11:21",0.3,0.33,0.3,0.35,132],["11:22",0.34,0.29,0.28,0.34,90],["11:23",0.3,0.31,0.27,0.31,67],["11:24",0.3,0.29,0.28,0.32,93],["11:25",0.28,0.29,0.28,0.32,112],["11:26",0.3,0.29,0.29,0.34,104],["11:27",0.28,0.3,0.27,0.31,81],["11:28",0.3,0.29,0.27,0.31,84],["11:29",0.3,0.39,0.29,0.39,157],["11:30",0.38,0.36,0.35,0.42,304],["11:31",0.37,0.35,0.35,0.42,144],["11:32",0.35,0.38,0.33,0.4,138],["11:33",0.38,0.38,0.35,0.38,116],["11:34",0.38,0.37,0.35,0.39,114],["11:35",0.38,0.34,0.34,0.42,153],["11:36",0.34,0.35,0.33,0.38,137],["11:37",0.34,0.35,0.34,0.37,112],["11:38",0.36,0.38,0.34,0.39,78],["11:39",0.38,0.37,0.37,0.41,109],["11:40",0.37,0.34,0.29,0.37,121],["11:41",0.35,0.31,0.29,0.35,147],["11:42",0.32,0.29,0.29,0.32,75],["11:43",0.29,0.3,0.28,0.3,110],["11:44",0.31,0.3,0.29,0.33,114],["11:45",0.29,0.3,0.28,0.31,53],["11:46",0.3,0.28,0.28,0.33,51],["11:47",0.28,0.25,0.25,0.29,66],["11:48",0.24,0.24,0.23,0.26,125],["11:49",0.25,0.22,0.21,0.26,101],["11:50",0.23,0.22,0.21,0.23,87],["11:51",0.21,0.2,0.2,0.22,110],["11:52",0.2,0.17,0.16,0.2,225],["11:53",0.17,0.17,0.17,0.18,91],["11:54",0.16,0.17,0.16,0.17,107],["11:55",0.17,0.18,0.17,0.18,93],["11:56",0.18,0.17,0.17,0.2,117],["11:57",0.18,0.19,0.17,0.19,101],["11:58",0.19,0.17,0.16,0.19,103],["11:59",0.17,0.2,0.17,0.2,81],["12:00",0.19,0.2,0.18,0.2,41],["12:01",0.2,0.15,0.15,0.2,118],["12:02",0.16,0.13,0.13,0.16,138],["12:03",0.14,0.13,0.11,0.14,100],["12:04",0.13,0.13,0.13,0.14,55],["12:05",0.13,0.13,0.12,0.13,26],["12:06",0.13,0.12,0.12,0.13,29],["12:07",0.12,0.11,0.11,0.13,129],["12:08",0.11,0.11,0.11,0.12,47],["12:09",0.11,0.1,0.1,0.11,61],["12:10",0.1,0.11,0.1,0.11,69],["12:11",0.1,0.09,0.08,0.1,91],["12:12",0.09,0.09,0.08,0.09,78],["12:13",0.09,0.09,0.08,0.09,52],["12:14",0.09,0.07,0.07,0.09,64],["12:15",0.07,0.07,0.06,0.07,82],["12:16",0.07,0.07,0.06,0.07,85],["12:17",0.07,0.07,0.07,0.07,4],["12:18",0.07,0.07,0.06,0.07,27],["12:19",0.06,0.06,0.06,0.06,1],["12:20",0.06,0.06,0.06,0.06,5],["12:21",0.06,0.07,0.06,0.07,25],["12:22",0.07,0.07,0.06,0.07,93],["12:23",0.07,0.06,0.06,0.07,63],["12:24",0.06,0.06,0.06,0.06,36],["12:25",0.06,0.06,0.06,0.07,70],["12:26",0.06,0.05,0.04,0.06,72],["12:27",0.05,0.05,0.04,0.05,56],["12:28",0.05,0.05,0.05,0.05,29],["12:29",0.05,0.05,0.04,0.05,35],["12:30",0.05,0.05,0.05,0.05,48],["12:31",0.05,0.05,0.05,0.05,54],["12:32",0.05,0.04,0.04,0.05,14],["12:33",0.04,0.05,0.04,0.05,18],["12:34",0.05,0.05,0.05,0.05,45],["12:35",0.05,0.05,0.05,0.05,29],["12:36",0.05,0.05,0.05,0.06,27],["12:37",0.05,0.05,0.05,0.05,1],["12:38",0.05,0.05,0.05,0.05,32],["12:39",0.05,0.05,0.05,0.05,30],["12:40",0.05,0.06,0.05,0.06,47],["12:41",0.06,0.06,0.05,0.06,39],["12:42",0.06,0.06,0.06,0.06,1],["12:44",0.06,0.05,0.05,0.06,25],["12:45",0.04,0.04,0.04,0.05,13],["12:46",0.04,0.03,0.03,0.04,51],["12:47",0.03,0.03,0.03,0.03,26],["12:48",0.04,0.04,0.04,0.04,88],["12:49",0.05,0.04,0.04,0.05,34],["12:50",0.04,0.04,0.04,0.04,76],["12:53",0.04,0.03,0.03,0.04,8],["12:54",0.03,0.03,0.02,0.03,286],["12:55",0.03,0.03,0.03,0.03,56],["12:56",0.03,0.04,0.03,0.04,6],["12:57",0.03,0.03,0.03,0.03,50],["12:58",0.03,0.02,0.02,0.03,50],["12:59",0.02,0.02,0.02,0.02,1],["13:00",0.03,0.03,0.03,0.03,96],["13:01",0.03,0.02,0.02,0.03,2],["13:02",0.03,0.02,0.02,0.03,25],["13:03",0.02,0.02,0.02,0.02,1],["13:04",0.02,0.03,0.02,0.03,168],["13:05",0.03,0.03,0.03,0.03,15],["13:06",0.03,0.03,0.03,0.03,2],["13:07",0.03,0.03,0.03,0.03,16],["13:08",0.03,0.03,0.03,0.03,2],["13:09",0.03,0.03,0.03,0.03,119],["13:10",0.03,0.04,0.03,0.04,7],["13:12",0.03,0.03,0.03,0.03,34],["13:13",0.03,0.04,0.03,0.04,2],["13:14",0.04,0.03,0.03,0.04,7],["13:16",0.03,0.03,0.03,0.03,11],["13:17",0.03,0.03,0.03,0.03,57],["13:19",0.03,0.02,0.02,0.03,26],["13:20",0.03,0.03,0.02,0.03,23],["13:21",0.03,0.03,0.03,0.04,56],["13:22",0.03,0.02,0.02,0.03,29],["13:23",0.02,0.02,0.02,0.02,97],["13:24",0.02,0.02,0.02,0.02,57],["13:25",0.02,0.02,0.02,0.02,10],["13:26",0.02,0.02,0.02,0.02,4],["13:29",0.02,0.02,0.02,0.02,1],["13:34",0.01,0.02,0.01,0.02,14],["13:36",0.02,0.02,0.02,0.02,21],["13:38",0.02,0.02,0.02,0.02,17],["13:40",0.01,0.02,0.01,0.02,2],["13:42",0.02,0.02,0.02,0.02,20],["13:43",0.02,0.02,0.02,0.02,66],["13:44",0.02,0.02,0.02,0.02,80],["13:45",0.02,0.02,0.02,0.02,18],["13:46",0.02,0.02,0.02,0.02,70],["13:48",0.01,0.01,0.01,0.01,2],["13:49",0.01,0.01,0.01,0.01,204],["13:50",0.01,0.01,0.01,0.01,15],["13:51",0.01,0.01,0.01,0.01,19],["13:53",0.01,0.01,0.01,0.01,80],["13:54",0.01,0.01,0.01,0.01,90],["13:55",0.01,0.01,0.01,0.01,24],["13:56",0.01,0.01,0.01,0.01,8],["13:57",0.01,0.01,0.01,0.01,204],["13:58",0.01,0.01,0.01,0.01,3],["14:00",0.01,0.01,0.01,0.01,4],["14:01",0.01,0.01,0.01,0.01,7],["14:02",0.01,0.01,0.01,0.01,22],["14:03",0.01,0.01,0.01,0.01,1],["14:05",0.01,0.01,0.01,0.01,48],["14:06",0.01,0.01,0.01,0.01,2],["14:07",0.01,0.01,0.01,0.01,80],["14:08",0.01,0.01,0.01,0.01,36],["14:10",0.01,0.01,0.01,0.01,39],["14:11",0.01,0.02,0.01,0.02,10],["14:12",0.01,0.01,0.01,0.01,8],["14:13",0.01,0.02,0.01,0.02,6],["14:14",0.02,0.02,0.02,0.02,6],["14:15",0.01,0.01,0.01,0.01,110],["14:16",0.01,0.01,0.01,0.01,6],["14:17",0.01,0.01,0.01,0.01,3],["14:18",0.01,0.01,0.01,0.01,2],["14:19",0.01,0.01,0.01,0.01,4],["14:20",0.01,0.01,0.01,0.01,4],["14:22",0.01,0.01,0.01,0.01,1],["14:46",0.01,0.01,0.01,0.01,5]],"2026-08-24_KR4BAFBTA410":[["08:45",5.0,4.48,4.48,5.0,28],["08:46",4.38,4.51,4.38,4.65,20],["08:47",4.5,3.91,3.91,4.5,28],["08:48",3.82,4.0,3.81,4.07,13],["08:49",4.02,4.8,4.02,4.84,41],["08:50",4.9,5.01,4.88,5.04,59],["08:51",5.19,5.05,5.05,5.49,51],["08:52",5.05,5.2,4.84,5.2,24],["08:53",5.51,5.5,5.5,5.51,12],["08:54",5.48,5.71,5.35,5.71,6],["08:55",5.48,5.55,5.48,5.55,2],["08:56",5.62,5.8,5.62,6.0,6],["08:57",6.15,6.5,6.0,6.5,11],["08:58",6.4,6.4,6.4,6.71,8],["08:59",6.42,5.9,5.9,6.5,27],["09:00",6.0,4.26,4.26,6.0,27],["09:01",4.26,4.37,3.64,5.19,39],["09:02",4.9,3.5,3.5,4.9,31],["09:03",3.4,3.18,2.95,3.4,31],["09:04",3.2,2.38,2.38,3.2,64],["09:05",2.38,2.69,2.38,3.0,125],["09:06",2.89,2.58,2.58,3.08,11],["09:07",2.5,3.36,2.5,3.51,25],["09:08",3.51,3.46,3.27,3.81,62],["09:09",3.68,4.2,3.68,4.26,59],["09:10",4.18,4.22,3.64,4.6,35],["09:11",4.49,3.6,3.6,4.56,71],["09:12",3.51,3.5,3.0,3.51,17],["09:13",3.59,3.23,3.23,3.59,8],["09:14",3.48,2.83,2.82,4.3,48],["09:15",2.8,2.38,2.38,2.8,50],["09:16",2.39,2.14,2.0,2.45,35],["09:17",2.14,2.23,2.04,2.46,28],["09:18",2.21,2.18,2.17,2.36,28],["09:19",2.05,1.68,1.58,2.05,61],["09:20",1.62,1.55,1.5,1.67,103],["09:21",1.55,1.47,1.38,1.63,113],["09:22",1.4,1.43,1.34,1.7,119],["09:23",1.53,1.6,1.36,1.63,85],["09:24",1.59,1.45,1.45,1.76,176],["09:25",1.43,1.2,1.13,1.43,199],["09:26",1.17,1.07,1.02,1.27,158],["09:27",1.07,1.23,1.07,1.27,193],["09:28",1.24,1.15,1.07,1.24,216],["09:29",1.16,1.17,1.06,1.18,184],["09:30",1.18,1.16,1.03,1.25,226],["09:31",1.14,1.38,1.08,1.41,216],["09:32",1.37,1.28,1.15,1.41,322],["09:33",1.29,1.22,1.05,1.31,213],["09:34",1.21,1.13,1.07,1.23,197],["09:35",1.12,1.2,1.07,1.32,195],["09:36",1.2,0.98,0.91,1.21,230],["09:37",0.97,1.18,0.93,1.2,251],["09:38",1.15,1.16,1.1,1.26,159],["09:39",1.15,1.26,1.13,1.38,233],["09:40",1.26,1.34,1.2,1.43,297],["09:41",1.35,1.38,1.3,1.47,209],["09:42",1.37,1.43,1.36,1.62,248],["09:43",1.42,1.35,1.26,1.56,302],["09:44",1.4,1.15,1.14,1.46,179],["09:45",1.13,1.19,1.13,1.28,211],["09:46",1.21,1.12,0.98,1.22,209],["09:47",1.11,1.2,1.0,1.23,164],["09:48",1.21,1.7,1.19,1.74,360],["09:49",1.7,1.8,1.62,1.88,420],["09:50",1.81,1.64,1.56,1.83,385],["09:51",1.65,1.8,1.53,2.05,588],["09:52",1.76,1.94,1.64,1.96,276],["09:53",1.95,1.64,1.6,2.04,340],["09:54",1.63,1.44,1.36,1.63,491],["09:55",1.45,1.39,1.27,1.46,332],["09:56",1.39,1.64,1.28,1.69,240],["09:57",1.63,1.57,1.38,1.79,206],["09:58",1.64,1.58,1.57,1.72,151],["09:59",1.54,1.57,1.46,1.63,146],["10:00",1.55,1.25,1.19,1.65,241],["10:01",1.24,1.26,1.22,1.67,241],["10:02",1.28,0.99,0.95,1.36,262],["10:03",1.01,1.07,0.98,1.2,189],["10:04",1.08,1.12,1.02,1.18,153],["10:05",1.14,1.4,1.11,1.41,300],["10:06",1.4,1.03,1.02,1.4,179],["10:07",1.0,0.86,0.79,1.03,293],["10:08",0.85,0.79,0.72,0.93,171],["10:09",0.78,0.74,0.66,0.84,203],["10:10",0.76,0.85,0.74,0.85,168],["10:11",0.85,0.98,0.79,1.05,187],["10:12",0.99,1.01,0.97,1.14,266],["10:13",1.01,1.09,0.89,1.1,146],["10:14",1.09,1.04,1.04,1.23,221],["10:15",1.03,1.27,1.02,1.3,188],["10:16",1.25,1.4,1.23,1.5,255],["10:17",1.35,1.33,1.24,1.5,175],["10:18",1.3,1.15,1.13,1.34,142],["10:19",1.16,1.19,1.08,1.33,165],["10:20",1.19,0.92,0.92,1.21,157],["10:21",0.91,0.88,0.85,1.04,212],["10:22",0.89,0.85,0.8,1.03,233],["10:23",0.84,0.71,0.7,0.84,145],["10:24",0.74,0.73,0.68,0.75,113],["10:25",0.75,0.83,0.69,0.84,113],["10:26",0.82,0.84,0.79,0.95,305],["10:27",0.82,0.7,0.66,0.82,227],["10:28",0.71,0.77,0.66,0.78,131],["10:29",0.78,0.75,0.69,0.89,213],["10:30",0.75,0.54,0.54,0.78,420],["10:31",0.56,0.57,0.53,0.63,187],["10:32",0.56,0.55,0.55,0.61,107],["10:33",0.56,0.54,0.46,0.57,245],["10:34",0.53,0.48,0.45,0.58,151],["10:35",0.49,0.44,0.42,0.54,113],["10:36",0.42,0.36,0.32,0.42,252],["10:37",0.36,0.35,0.33,0.4,179],["10:38",0.35,0.39,0.35,0.4,102],["10:39",0.39,0.48,0.39,0.5,157],["10:40",0.48,0.52,0.46,0.55,265],["10:41",0.53,0.42,0.41,0.55,130],["10:42",0.43,0.39,0.39,0.47,96],["10:43",0.39,0.37,0.37,0.44,94],["10:44",0.37,0.35,0.35,0.4,112],["10:45",0.34,0.28,0.24,0.35,288],["10:46",0.28,0.27,0.27,0.3,168],["10:47",0.26,0.21,0.2,0.27,232],["10:48",0.22,0.21,0.2,0.23,146],["10:49",0.21,0.23,0.21,0.23,99],["10:50",0.23,0.28,0.23,0.31,148],["10:51",0.29,0.29,0.28,0.36,262],["10:52",0.29,0.27,0.27,0.34,210],["10:53",0.27,0.19,0.19,0.27,337],["10:54",0.19,0.17,0.16,0.19,191],["10:55",0.17,0.14,0.14,0.17,253],["10:56",0.14,0.14,0.13,0.15,293],["10:57",0.13,0.12,0.12,0.13,231],["10:58",0.11,0.1,0.09,0.11,233],["10:59",0.09,0.09,0.09,0.1,124],["11:00",0.1,0.1,0.09,0.1,240],["11:01",0.09,0.09,0.09,0.1,177],["11:02",0.09,0.08,0.07,0.09,352],["11:03",0.08,0.08,0.07,0.08,195],["11:04",0.08,0.08,0.08,0.09,139],["11:05",0.08,0.07,0.06,0.09,125],["11:06",0.06,0.05,0.05,0.07,113],["11:07",0.05,0.04,0.04,0.05,65],["11:08",0.04,0.04,0.04,0.05,48],["11:09",0.04,0.06,0.04,0.06,86],["11:10",0.06,0.05,0.05,0.06,16],["11:11",0.05,0.05,0.05,0.06,71],["11:12",0.06,0.05,0.05,0.06,142],["11:13",0.05,0.05,0.05,0.06,35],["11:14",0.06,0.06,0.06,0.07,81],["11:15",0.07,0.06,0.06,0.07,74],["11:16",0.06,0.08,0.06,0.08,40],["11:17",0.08,0.08,0.07,0.08,60],["11:18",0.07,0.08,0.07,0.08,51],["11:19",0.08,0.07,0.06,0.08,68],["11:20",0.07,0.07,0.07,0.07,40],["11:21",0.07,0.08,0.07,0.08,93],["11:22",0.07,0.07,0.07,0.07,31],["11:23",0.06,0.06,0.06,0.06,9],["11:24",0.07,0.07,0.07,0.07,3],["11:25",0.06,0.07,0.06,0.07,34],["11:26",0.07,0.07,0.07,0.08,36],["11:27",0.07,0.07,0.07,0.07,3],["11:28",0.07,0.06,0.06,0.07,41],["11:29",0.07,0.09,0.07,0.09,60],["11:30",0.09,0.09,0.08,0.1,110],["11:31",0.09,0.09,0.08,0.09,238],["11:32",0.08,0.1,0.08,0.1,156],["11:33",0.1,0.09,0.09,0.1,29],["11:34",0.09,0.09,0.09,0.09,6],["11:35",0.09,0.09,0.09,0.1,102],["11:36",0.09,0.09,0.09,0.09,123],["11:37",0.09,0.09,0.09,0.09,53],["11:38",0.09,0.09,0.09,0.09,14],["11:39",0.1,0.1,0.1,0.11,16],["11:40",0.09,0.08,0.08,0.09,67],["11:41",0.08,0.08,0.08,0.09,64],["11:42",0.07,0.07,0.07,0.07,59],["11:43",0.07,0.07,0.07,0.07,16],["11:44",0.07,0.08,0.07,0.08,34],["11:45",0.07,0.07,0.07,0.07,39],["11:46",0.07,0.07,0.07,0.07,8],["11:47",0.07,0.06,0.06,0.07,31],["11:48",0.05,0.06,0.05,0.06,46],["11:49",0.05,0.05,0.05,0.06,70],["11:50",0.06,0.05,0.05,0.06,44],["11:51",0.05,0.04,0.04,0.05,114],["11:52",0.04,0.04,0.03,0.04,87],["11:53",0.03,0.03,0.03,0.04,34],["11:54",0.03,0.03,0.02,0.03,86],["11:55",0.03,0.04,0.03,0.04,55],["11:56",0.04,0.04,0.04,0.04,11],["11:58",0.04,0.04,0.04,0.04,2],["11:59",0.04,0.03,0.03,0.04,4],["12:00",0.04,0.04,0.04,0.04,40],["12:01",0.03,0.03,0.03,0.03,10],["12:02",0.03,0.02,0.02,0.03,57],["12:03",0.03,0.03,0.03,0.04,255],["12:04",0.03,0.03,0.03,0.03,11],["12:06",0.03,0.02,0.02,0.03,2],["12:07",0.02,0.02,0.02,0.02,5],["12:08",0.02,0.03,0.02,0.03,10],["12:09",0.03,0.02,0.02,0.03,2],["12:10",0.02,0.03,0.02,0.03,3],["12:11",0.03,0.01,0.01,0.03,337],["12:12",0.02,0.01,0.01,0.02,20],["12:13",0.02,0.02,0.02,0.02,41],["12:14",0.02,0.02,0.02,0.02,31],["12:15",0.02,0.02,0.02,0.02,13],["12:16",0.02,0.02,0.02,0.02,15],["12:17",0.02,0.02,0.02,0.02,4],["12:18",0.02,0.02,0.02,0.02,8],["12:19",0.02,0.02,0.01,0.02,4],["12:20",0.02,0.02,0.02,0.02,5],["12:21",0.02,0.02,0.02,0.02,7],["12:22",0.02,0.02,0.02,0.02,4],["12:23",0.01,0.02,0.01,0.02,2],["12:24",0.01,0.01,0.01,0.01,1],["12:25",0.01,0.01,0.01,0.01,12],["12:26",0.01,0.01,0.01,0.01,82],["12:27",0.01,0.01,0.01,0.01,33],["12:28",0.01,0.01,0.01,0.01,25],["12:29",0.01,0.02,0.01,0.02,7],["12:30",0.01,0.01,0.01,0.01,1],["12:31",0.02,0.02,0.02,0.02,162],["12:32",0.02,0.02,0.02,0.02,2],["12:33",0.02,0.02,0.02,0.02,9],["12:36",0.01,0.02,0.01,0.02,2],["12:37",0.02,0.02,0.02,0.02,1],["12:39",0.02,0.01,0.01,0.02,6],["12:40",0.01,0.01,0.01,0.01,6],["12:41",0.02,0.01,0.01,0.02,19],["12:42",0.02,0.02,0.02,0.02,3],["12:44",0.02,0.02,0.02,0.02,5],["12:46",0.01,0.01,0.01,0.01,289],["12:47",0.01,0.01,0.01,0.01,17],["12:48",0.01,0.01,0.01,0.01,13],["12:49",0.01,0.01,0.01,0.01,1],["12:50",0.01,0.01,0.01,0.01,2],["12:52",0.01,0.01,0.01,0.01,20],["12:53",0.01,0.01,0.01,0.01,5],["12:54",0.01,0.01,0.01,0.01,11],["12:55",0.01,0.01,0.01,0.01,11],["12:56",0.01,0.01,0.01,0.01,16],["12:57",0.01,0.01,0.01,0.01,14],["12:58",0.01,0.01,0.01,0.01,10],["12:59",0.01,0.01,0.01,0.01,3],["13:03",0.01,0.01,0.01,0.01,2],["13:07",0.01,0.01,0.01,0.01,1],["13:08",0.01,0.01,0.01,0.01,1],["13:09",0.01,0.01,0.01,0.01,6],["13:11",0.01,0.01,0.01,0.01,111],["13:12",0.01,0.01,0.01,0.01,2],["13:13",0.01,0.01,0.01,0.01,66],["13:14",0.01,0.01,0.01,0.01,5],["13:29",0.01,0.01,0.01,0.01,2],["13:43",0.01,0.01,0.01,0.01,1],["13:45",0.01,0.01,0.01,0.01,1],["14:06",0.01,0.01,0.01,0.01,1],["14:30",0.01,0.01,0.01,0.01,4]],"2026-08-24_KR4BAFBTA436":[["09:02",2.44,2.44,2.44,2.44,1],["09:04",2.0,1.89,1.89,2.0,12],["09:05",2.0,2.0,2.0,2.0,1],["09:07",1.87,2.15,1.87,2.15,2],["09:09",2.75,2.75,2.75,2.75,1],["09:12",2.3,2.3,2.3,2.3,2],["09:13",2.61,2.3,2.3,2.61,5],["09:14",2.15,2.15,2.15,2.15,1],["09:15",1.89,1.63,1.63,1.89,3],["09:16",1.6,1.49,1.38,1.6,6],["09:17",1.43,1.58,1.39,1.58,13],["09:19",1.43,1.1,1.06,1.43,30],["09:20",1.03,1.04,1.03,1.11,28],["09:21",1.02,0.96,0.93,1.06,30],["09:22",0.93,0.95,0.91,1.14,23],["09:23",1.0,1.11,0.92,1.11,27],["09:24",1.15,0.95,0.95,1.15,16],["09:25",0.94,0.8,0.75,0.96,22],["09:26",0.77,0.69,0.65,0.83,26],["09:27",0.7,0.84,0.7,0.84,32],["09:28",0.8,0.75,0.69,0.8,22],["09:29",0.7,0.76,0.67,0.76,14],["09:30",0.75,0.72,0.71,0.81,19],["09:31",0.74,0.93,0.71,0.93,30],["09:32",0.91,0.85,0.74,0.94,94],["09:33",0.82,0.78,0.69,0.85,71],["09:34",0.77,0.75,0.69,0.79,75],["09:35",0.71,0.76,0.69,0.83,68],["09:36",0.75,0.62,0.59,0.75,97],["09:37",0.62,0.77,0.6,0.77,64],["09:38",0.73,0.75,0.72,0.82,74],["09:39",0.72,0.81,0.71,0.91,92],["09:40",0.82,0.87,0.78,0.91,79],["09:41",0.87,0.89,0.85,0.94,39],["09:42",0.88,0.9,0.87,1.03,62],["09:43",0.92,0.82,0.8,0.96,72],["09:44",0.83,0.7,0.7,0.89,74],["09:45",0.71,0.73,0.71,0.8,53],["09:46",0.74,0.74,0.62,0.76,111],["09:47",0.7,0.77,0.62,0.77,44],["09:48",0.78,1.11,0.77,1.11,93],["09:49",1.07,1.18,1.06,1.23,97],["09:50",1.16,1.11,1.03,1.2,58],["09:51",1.04,1.19,1.01,1.36,116],["09:52",1.16,1.25,1.07,1.25,67],["09:53",1.29,1.11,1.05,1.33,86],["09:54",1.04,0.96,0.86,1.04,186],["09:55",0.94,0.88,0.83,0.94,101],["09:56",0.9,1.08,0.83,1.11,83],["09:57",1.07,1.08,0.9,1.16,106],["09:58",1.08,1.06,1.04,1.13,93],["09:59",1.03,1.04,0.96,1.08,47],["10:00",1.01,0.83,0.78,1.1,78],["10:01",0.84,0.83,0.8,1.1,100],["10:02",0.85,0.65,0.63,0.88,61],["10:03",0.66,0.7,0.65,0.78,69],["10:04",0.7,0.73,0.66,0.76,51],["10:05",0.77,0.9,0.72,0.92,69],["10:06",0.88,0.68,0.67,0.88,45],["10:07",0.67,0.53,0.51,0.67,36],["10:08",0.54,0.5,0.46,0.6,35],["10:09",0.51,0.48,0.42,0.53,56],["10:10",0.5,0.54,0.47,0.54,54],["10:11",0.54,0.65,0.51,0.66,85],["10:12",0.63,0.65,0.62,0.75,69],["10:13",0.66,0.7,0.58,0.71,32],["10:14",0.68,0.68,0.67,0.8,56],["10:15",0.66,0.85,0.66,0.86,34],["10:16",0.81,0.92,0.8,1.0,88],["10:17",0.91,0.9,0.83,0.96,58],["10:18",0.84,0.74,0.73,0.87,49],["10:19",0.74,0.76,0.68,0.86,52],["10:20",0.78,0.59,0.59,0.78,31],["10:21",0.58,0.55,0.55,0.64,55],["10:22",0.56,0.55,0.5,0.64,65],["10:23",0.52,0.46,0.43,0.52,35],["10:24",0.47,0.46,0.43,0.47,24],["10:25",0.47,0.51,0.44,0.52,42],["10:26",0.52,0.53,0.49,0.6,48],["10:27",0.5,0.44,0.41,0.51,63],["10:28",0.44,0.48,0.41,0.48,62],["10:29",0.5,0.45,0.43,0.54,80],["10:30",0.44,0.34,0.34,0.47,194],["10:31",0.34,0.35,0.32,0.39,372],["10:32",0.34,0.33,0.33,0.36,55],["10:33",0.33,0.32,0.27,0.34,363],["10:34",0.32,0.29,0.27,0.34,112],["10:35",0.29,0.25,0.24,0.31,40],["10:36",0.24,0.19,0.16,0.24,329],["10:37",0.19,0.18,0.17,0.2,39],["10:38",0.19,0.2,0.19,0.21,11],["10:39",0.21,0.26,0.21,0.27,31],["10:40",0.25,0.27,0.25,0.29,71],["10:41",0.29,0.22,0.21,0.29,44],["10:42",0.21,0.2,0.2,0.24,42],["10:43",0.19,0.18,0.18,0.22,68],["10:44",0.18,0.17,0.17,0.19,23],["10:45",0.16,0.13,0.12,0.16,41],["10:46",0.13,0.13,0.13,0.14,23],["10:47",0.13,0.1,0.1,0.13,47],["10:48",0.1,0.1,0.1,0.11,38],["10:49",0.1,0.1,0.1,0.11,33],["10:50",0.11,0.13,0.11,0.14,37],["10:51",0.13,0.14,0.13,0.17,103],["10:52",0.15,0.14,0.14,0.17,41],["10:53",0.13,0.1,0.1,0.13,40],["10:54",0.09,0.08,0.08,0.09,128],["10:55",0.08,0.07,0.06,0.08,65],["10:56",0.07,0.06,0.06,0.07,89],["10:57",0.06,0.05,0.05,0.06,54],["10:58",0.05,0.05,0.04,0.05,71],["10:59",0.04,0.04,0.04,0.04,33],["11:00",0.04,0.04,0.04,0.05,33],["11:01",0.04,0.04,0.04,0.04,9],["11:02",0.04,0.04,0.04,0.04,30],["11:03",0.04,0.03,0.03,0.04,11],["11:04",0.03,0.03,0.03,0.03,2],["11:05",0.03,0.03,0.03,0.03,27],["11:07",0.03,0.02,0.02,0.03,100],["11:08",0.02,0.02,0.02,0.02,12],["11:09",0.03,0.03,0.03,0.03,28],["11:10",0.03,0.03,0.03,0.03,1],["11:11",0.03,0.03,0.03,0.03,6],["11:12",0.03,0.03,0.02,0.03,29],["11:13",0.03,0.03,0.03,0.03,18],["11:14",0.03,0.03,0.03,0.03,13],["11:16",0.03,0.04,0.03,0.04,69],["11:17",0.03,0.03,0.03,0.03,9],["11:19",0.03,0.03,0.03,0.03,2],["11:20",0.03,0.03,0.03,0.03,29],["11:21",0.03,0.03,0.03,0.03,22],["11:22",0.03,0.03,0.03,0.03,21],["11:23",0.03,0.03,0.03,0.03,19],["11:24",0.03,0.03,0.03,0.03,3],["11:25",0.03,0.03,0.03,0.03,21],["11:26",0.03,0.03,0.03,0.03,33],["11:27",0.03,0.03,0.03,0.03,1],["11:28",0.02,0.02,0.02,0.02,15],["11:29",0.03,0.03,0.03,0.03,26],["11:30",0.04,0.04,0.04,0.04,22],["11:31",0.04,0.04,0.04,0.04,7],["11:32",0.04,0.04,0.04,0.04,5],["11:33",0.04,0.04,0.04,0.04,4],["11:34",0.04,0.04,0.04,0.04,4],["11:35",0.04,0.04,0.04,0.04,4],["11:36",0.04,0.04,0.04,0.04,40],["11:37",0.04,0.04,0.04,0.04,2],["11:40",0.04,0.04,0.04,0.04,9],["11:41",0.04,0.04,0.04,0.04,4],["11:44",0.03,0.03,0.03,0.03,2],["11:45",0.04,0.04,0.04,0.04,4],["11:47",0.03,0.03,0.03,0.03,20],["11:48",0.03,0.03,0.03,0.03,2],["11:49",0.03,0.03,0.03,0.03,2],["11:51",0.02,0.02,0.02,0.02,52],["11:52",0.02,0.02,0.02,0.02,84],["11:53",0.02,0.02,0.02,0.02,41],["12:00",0.02,0.02,0.02,0.02,2],["12:01",0.02,0.01,0.01,0.02,2],["12:07",0.02,0.02,0.02,0.02,1],["12:12",0.01,0.01,0.01,0.01,264],["12:13",0.01,0.01,0.01,0.01,81],["12:14",0.01,0.01,0.01,0.01,16],["12:15",0.01,0.01,0.01,0.01,12],["12:17",0.01,0.01,0.01,0.01,7],["12:18",0.01,0.01,0.01,0.01,36],["12:19",0.01,0.01,0.01,0.01,27],["12:20",0.01,0.01,0.01,0.01,27],["12:21",0.01,0.01,0.01,0.01,1],["12:22",0.01,0.01,0.01,0.01,66],["12:23",0.01,0.01,0.01,0.01,4],["12:24",0.01,0.01,0.01,0.01,25],["12:25",0.01,0.01,0.01,0.01,12],["12:26",0.01,0.01,0.01,0.01,49],["12:27",0.01,0.01,0.01,0.01,2],["12:30",0.01,0.01,0.01,0.01,5],["12:33",0.01,0.01,0.01,0.01,5],["12:36",0.01,0.01,0.01,0.01,5],["12:38",0.01,0.01,0.01,0.01,5],["12:39",0.01,0.01,0.01,0.01,5],["12:40",0.01,0.01,0.01,0.01,156],["12:42",0.01,0.01,0.01,0.01,10],["12:46",0.01,0.01,0.01,0.01,9],["12:47",0.01,0.01,0.01,0.01,4],["12:50",0.01,0.01,0.01,0.01,5],["13:04",0.01,0.01,0.01,0.01,1],["13:05",0.01,0.01,0.01,0.01,20],["13:14",0.01,0.01,0.01,0.01,7],["13:45",0.01,0.01,0.01,0.01,2],["13:46",0.01,0.01,0.01,0.01,5],["14:01",0.01,0.01,0.01,0.01,1]],"2026-08-24_KR4BAFBTA451":[["08:45",2.1,2.27,2.1,2.5,26],["08:46",2.33,2.3,2.3,2.45,46],["08:47",2.32,2.0,1.95,2.32,57],["08:48",1.87,2.01,1.84,2.03,24],["08:49",2.03,2.5,2.03,2.5,14],["08:50",2.58,2.57,2.5,2.58,20],["08:51",2.7,2.7,2.7,2.86,9],["08:52",2.55,2.76,2.46,2.76,33],["08:53",2.79,2.8,2.79,3.07,67],["08:54",2.84,3.0,2.84,3.0,15],["08:55",2.93,2.91,2.8,2.95,11],["08:56",2.97,3.1,2.97,3.1,5],["08:57",3.3,3.3,3.14,3.31,12],["08:58",3.39,3.5,3.39,3.5,9],["08:59",3.5,3.16,3.16,3.57,5],["09:00",3.16,2.3,2.3,3.16,38],["09:01",2.27,2.34,1.98,3.03,95],["09:02",2.45,1.91,1.78,2.65,76],["09:03",1.8,1.65,1.45,1.8,66],["09:04",1.66,1.31,1.3,1.69,33],["09:05",1.21,1.44,1.2,1.57,95],["09:06",1.41,1.38,1.34,1.61,63],["09:07",1.29,1.8,1.23,1.8,144],["09:08",1.8,1.75,1.56,1.93,261],["09:09",1.76,2.05,1.75,2.15,71],["09:10",2.11,2.09,1.82,2.27,63],["09:11",2.24,1.77,1.73,2.24,34],["09:12",1.75,1.78,1.37,1.78,102],["09:13",1.78,1.62,1.56,1.83,49],["09:14",1.73,1.36,1.19,2.09,175],["09:15",1.34,1.1,1.09,1.36,93],["09:16",1.1,0.98,0.83,1.14,165],["09:17",0.99,1.05,0.95,1.08,54],["09:18",1.03,0.98,0.97,1.08,51],["09:19",0.97,0.73,0.67,0.97,92],["09:20",0.72,0.69,0.65,0.72,273],["09:21",0.68,0.69,0.61,0.73,110],["09:22",0.64,0.64,0.61,0.76,137],["09:23",0.64,0.71,0.6,0.74,109],["09:24",0.71,0.62,0.62,0.76,144],["09:25",0.62,0.49,0.46,0.63,167],["09:26",0.49,0.44,0.41,0.53,203],["09:27",0.45,0.51,0.45,0.53,100],["09:28",0.49,0.46,0.44,0.49,79],["09:29",0.43,0.48,0.42,0.48,68],["09:30",0.48,0.48,0.44,0.51,187],["09:31",0.49,0.6,0.46,0.6,165],["09:32",0.59,0.53,0.47,0.6,195],["09:33",0.53,0.5,0.43,0.54,198],["09:34",0.49,0.47,0.43,0.51,113],["09:35",0.45,0.49,0.43,0.54,175],["09:36",0.49,0.4,0.36,0.49,142],["09:37",0.39,0.49,0.37,0.49,195],["09:38",0.48,0.46,0.44,0.51,169],["09:39",0.46,0.51,0.44,0.56,160],["09:40",0.51,0.55,0.49,0.58,142],["09:41",0.54,0.56,0.52,0.59,116],["09:42",0.55,0.57,0.55,0.65,121],["09:43",0.57,0.51,0.49,0.6,138],["09:44",0.53,0.44,0.43,0.56,108],["09:45",0.43,0.45,0.43,0.49,145],["09:46",0.45,0.45,0.37,0.47,144],["09:47",0.43,0.46,0.38,0.47,135],["09:48",0.48,0.7,0.47,0.71,250],["09:49",0.68,0.75,0.67,0.79,278],["09:50",0.76,0.7,0.66,0.78,187],["09:51",0.67,0.75,0.64,0.89,214],["09:52",0.74,0.81,0.67,0.82,143],["09:53",0.82,0.68,0.67,0.88,156],["09:54",0.67,0.6,0.55,0.67,215],["09:55",0.6,0.56,0.52,0.6,123],["09:56",0.57,0.7,0.53,0.71,131],["09:57",0.7,0.69,0.59,0.76,176],["09:58",0.71,0.69,0.67,0.74,113],["09:59",0.66,0.67,0.61,0.71,99],["10:00",0.67,0.53,0.5,0.71,180],["10:01",0.52,0.55,0.52,0.74,210],["10:02",0.56,0.42,0.4,0.59,168],["10:03",0.43,0.44,0.43,0.5,204],["10:04",0.45,0.48,0.42,0.49,87],["10:05",0.49,0.61,0.47,0.61,186],["10:06",0.61,0.44,0.43,0.61,132],["10:07",0.43,0.36,0.33,0.43,132],["10:08",0.36,0.32,0.29,0.39,168],["10:09",0.32,0.31,0.27,0.34,117],["10:10",0.31,0.34,0.3,0.34,134],["10:11",0.34,0.4,0.32,0.41,199],["10:12",0.41,0.42,0.4,0.48,131],["10:13",0.42,0.45,0.37,0.46,189],["10:14",0.45,0.43,0.43,0.52,85],["10:15",0.44,0.54,0.43,0.57,95],["10:16",0.53,0.6,0.52,0.65,144],["10:17",0.59,0.56,0.53,0.64,83],["10:18",0.55,0.49,0.48,0.57,63],["10:19",0.47,0.49,0.44,0.55,87],["10:20",0.49,0.38,0.38,0.49,63],["10:21",0.38,0.36,0.34,0.41,116],["10:22",0.34,0.33,0.32,0.4,133],["10:23",0.33,0.29,0.27,0.33,119],["10:24",0.29,0.29,0.26,0.3,70],["10:25",0.3,0.33,0.27,0.33,131],["10:26",0.32,0.34,0.31,0.38,101],["10:27",0.32,0.27,0.26,0.33,95],["10:28",0.28,0.29,0.25,0.3,71],["10:29",0.3,0.28,0.27,0.33,102],["10:30",0.28,0.2,0.2,0.29,124],["10:31",0.21,0.2,0.19,0.23,132],["10:32",0.2,0.19,0.19,0.21,65],["10:33",0.18,0.19,0.16,0.2,108],["10:34",0.19,0.17,0.16,0.2,54],["10:35",0.17,0.14,0.14,0.19,88],["10:36",0.13,0.1,0.09,0.13,199],["10:37",0.11,0.1,0.09,0.11,94],["10:38",0.1,0.1,0.1,0.11,26],["10:39",0.11,0.14,0.11,0.15,110],["10:40",0.14,0.15,0.14,0.16,110],["10:41",0.16,0.11,0.11,0.16,182],["10:42",0.11,0.1,0.1,0.12,210],["10:43",0.09,0.09,0.09,0.1,106],["10:44",0.09,0.09,0.09,0.1,158],["10:45",0.09,0.07,0.06,0.09,119],["10:46",0.07,0.07,0.07,0.08,19],["10:47",0.07,0.06,0.06,0.07,129],["10:48",0.05,0.06,0.05,0.07,53],["10:49",0.06,0.05,0.05,0.06,46],["10:50",0.06,0.06,0.06,0.07,79],["10:51",0.06,0.07,0.06,0.08,81],["10:52",0.08,0.08,0.08,0.09,40],["10:53",0.07,0.06,0.06,0.07,58],["10:54",0.05,0.05,0.04,0.05,70],["10:55",0.04,0.03,0.03,0.04,65],["10:56",0.03,0.03,0.03,0.03,171],["10:57",0.03,0.02,0.02,0.03,265],["10:58",0.02,0.03,0.02,0.03,135],["10:59",0.02,0.02,0.02,0.02,119],["11:00",0.02,0.02,0.01,0.02,42],["11:01",0.02,0.02,0.02,0.02,29],["11:02",0.01,0.01,0.01,0.01,5],["11:03",0.01,0.01,0.01,0.01,97],["11:04",0.02,0.02,0.02,0.02,14],["11:05",0.02,0.01,0.01,0.02,7],["11:06",0.01,0.02,0.01,0.02,20],["11:07",0.01,0.01,0.01,0.02,14],["11:08",0.01,0.01,0.01,0.02,7],["11:09",0.01,0.01,0.01,0.01,2],["11:10",0.02,0.02,0.02,0.02,11],["11:12",0.01,0.01,0.01,0.01,9],["11:13",0.01,0.01,0.01,0.01,4],["11:14",0.02,0.02,0.02,0.02,1],["11:16",0.02,0.02,0.02,0.02,11],["11:17",0.02,0.02,0.02,0.02,4],["11:18",0.02,0.02,0.02,0.02,8],["11:19",0.01,0.01,0.01,0.01,1],["11:20",0.02,0.01,0.01,0.02,6],["11:21",0.01,0.01,0.01,0.01,8],["11:22",0.01,0.01,0.01,0.01,2],["11:24",0.01,0.01,0.01,0.01,4],["11:25",0.01,0.01,0.01,0.01,1],["11:27",0.01,0.01,0.01,0.01,16],["11:28",0.01,0.01,0.01,0.01,3],["11:29",0.01,0.01,0.01,0.01,5],["11:30",0.02,0.01,0.01,0.02,13],["11:31",0.02,0.01,0.01,0.02,8],["11:32",0.01,0.02,0.01,0.02,135],["11:33",0.02,0.02,0.02,0.02,6],["11:35",0.02,0.02,0.02,0.02,1],["11:36",0.02,0.02,0.02,0.02,2],["11:37",0.02,0.02,0.02,0.02,6],["11:39",0.03,0.03,0.03,0.03,1],["11:40",0.02,0.02,0.02,0.02,54],["11:41",0.02,0.02,0.02,0.03,17],["11:42",0.02,0.02,0.02,0.02,20],["11:43",0.02,0.02,0.02,0.02,3],["11:44",0.02,0.02,0.02,0.02,17],["11:45",0.02,0.02,0.02,0.02,11],["11:46",0.02,0.02,0.02,0.02,6],["11:48",0.02,0.02,0.01,0.02,16],["11:49",0.02,0.02,0.02,0.02,3],["11:50",0.02,0.02,0.02,0.02,12],["11:51",0.02,0.01,0.01,0.02,115],["11:52",0.01,0.01,0.01,0.01,16],["11:53",0.01,0.01,0.01,0.01,16],["11:54",0.01,0.01,0.01,0.01,1],["11:55",0.01,0.01,0.01,0.01,2],["11:56",0.01,0.01,0.01,0.01,618],["11:58",0.01,0.01,0.01,0.01,400],["11:59",0.01,0.01,0.01,0.01,45],["12:01",0.01,0.01,0.01,0.01,208],["12:03",0.01,0.01,0.01,0.01,26],["12:06",0.01,0.01,0.01,0.01,22],["12:08",0.01,0.01,0.01,0.01,3],["12:10",0.01,0.01,0.01,0.01,13],["12:13",0.01,0.01,0.01,0.01,1],["12:15",0.01,0.01,0.01,0.01,15],["12:17",0.01,0.01,0.01,0.01,2],["12:18",0.01,0.01,0.01,0.01,1],["12:20",0.01,0.01,0.01,0.01,4],["12:23",0.01,0.01,0.01,0.01,3],["12:45",0.01,0.01,0.01,0.01,2],["13:44",0.01,0.01,0.01,0.01,1],["14:30",0.01,0.01,0.01,0.01,1]],"2026-08-24_KR4CAFBTA095":[["08:45",0.2,0.16,0.16,0.2,43],["08:46",0.18,0.14,0.14,0.18,15],["08:47",0.15,0.14,0.14,0.15,22],["08:48",0.15,0.14,0.14,0.15,18],["08:49",0.14,0.12,0.12,0.14,26],["08:50",0.11,0.1,0.1,0.11,13],["08:51",0.1,0.1,0.1,0.1,10],["08:52",0.1,0.11,0.1,0.11,7],["08:53",0.11,0.1,0.1,0.11,11],["08:54",0.1,0.1,0.1,0.11,36],["08:55",0.1,0.11,0.1,0.11,3],["08:56",0.1,0.1,0.1,0.1,8],["08:57",0.1,0.1,0.1,0.1,23],["08:58",0.09,0.09,0.09,0.09,2],["08:59",0.09,0.09,0.09,0.09,10],["09:00",0.1,0.12,0.1,0.12,21],["09:01",0.13,0.12,0.1,0.13,41],["09:02",0.12,0.14,0.12,0.14,20],["09:03",0.15,0.15,0.15,0.17,14],["09:04",0.16,0.18,0.16,0.18,4],["09:05",0.19,0.17,0.17,0.19,9],["09:06",0.16,0.15,0.15,0.16,22],["09:07",0.16,0.13,0.13,0.17,36],["09:08",0.13,0.13,0.12,0.14,61],["09:09",0.12,0.11,0.11,0.12,22],["09:10",0.11,0.09,0.09,0.11,24],["09:11",0.09,0.1,0.09,0.11,5],["09:12",0.12,0.1,0.1,0.12,26],["09:13",0.1,0.1,0.1,0.1,6],["09:14",0.09,0.08,0.08,0.1,9],["09:15",0.1,0.11,0.09,0.11,29],["09:16",0.11,0.12,0.11,0.12,7],["09:17",0.12,0.1,0.1,0.12,10],["09:18",0.1,0.1,0.1,0.1,9],["09:19",0.11,0.13,0.11,0.13,17],["09:20",0.14,0.15,0.13,0.15,11],["09:21",0.15,0.2,0.15,0.2,19],["09:22",0.2,0.2,0.17,0.21,25],["09:23",0.19,0.16,0.16,0.21,17],["09:24",0.17,0.17,0.14,0.17,21],["09:25",0.17,0.25,0.17,0.27,22],["09:26",0.25,0.32,0.25,0.34,60],["09:27",0.31,0.22,0.22,0.32,33],["09:28",0.24,0.27,0.24,0.28,19],["09:29",0.27,0.29,0.27,0.3,23],["09:30",0.27,0.26,0.26,0.31,32],["09:31",0.27,0.17,0.16,0.29,46],["09:32",0.18,0.19,0.18,0.23,31],["09:33",0.21,0.18,0.18,0.23,29],["09:34",0.18,0.19,0.18,0.21,20],["09:35",0.22,0.18,0.17,0.22,26],["09:36",0.23,0.26,0.23,0.28,14],["09:37",0.25,0.17,0.17,0.25,17],["09:38",0.19,0.16,0.16,0.19,25],["09:39",0.14,0.14,0.13,0.14,10],["09:40",0.13,0.11,0.11,0.13,32],["09:41",0.1,0.11,0.1,0.12,24],["09:42",0.11,0.12,0.1,0.12,15],["09:43",0.11,0.13,0.11,0.13,14],["09:44",0.1,0.14,0.1,0.14,21],["09:45",0.14,0.13,0.12,0.14,4],["09:46",0.14,0.14,0.14,0.16,5],["09:47",0.14,0.13,0.13,0.16,21],["09:48",0.11,0.09,0.09,0.11,35],["09:49",0.09,0.08,0.08,0.09,36],["09:50",0.08,0.08,0.08,0.08,24],["09:51",0.08,0.07,0.07,0.08,48],["09:52",0.07,0.07,0.07,0.08,8],["09:53",0.06,0.07,0.06,0.07,63],["09:54",0.08,0.07,0.07,0.08,41],["09:55",0.08,0.08,0.08,0.08,22],["09:56",0.07,0.07,0.07,0.08,11],["09:57",0.06,0.06,0.06,0.06,21],["09:58",0.06,0.05,0.05,0.06,7],["09:59",0.06,0.05,0.05,0.06,72],["10:00",0.05,0.06,0.05,0.06,16],["10:01",0.06,0.05,0.05,0.06,16],["10:02",0.06,0.07,0.06,0.07,42],["10:03",0.06,0.06,0.06,0.06,8],["10:04",0.06,0.06,0.05,0.06,3],["10:05",0.05,0.04,0.04,0.05,11],["10:06",0.05,0.05,0.05,0.05,18],["10:07",0.06,0.06,0.06,0.06,1],["10:08",0.06,0.07,0.06,0.07,16],["10:09",0.06,0.07,0.06,0.07,42],["10:10",0.06,0.06,0.06,0.07,17],["10:11",0.05,0.05,0.05,0.05,7],["10:12",0.04,0.04,0.04,0.04,18],["10:13",0.04,0.04,0.04,0.04,4],["10:14",0.03,0.03,0.03,0.03,5],["10:15",0.03,0.03,0.03,0.03,28],["10:16",0.02,0.03,0.02,0.03,13],["10:18",0.03,0.03,0.02,0.03,22],["10:19",0.03,0.03,0.03,0.03,6],["10:20",0.03,0.03,0.03,0.03,31],["10:22",0.03,0.03,0.03,0.03,3],["10:23",0.03,0.03,0.03,0.03,20],["10:24",0.03,0.03,0.03,0.03,10],["10:25",0.03,0.03,0.03,0.03,1],["10:26",0.03,0.03,0.03,0.03,25],["10:27",0.03,0.04,0.03,0.04,54],["10:28",0.04,0.04,0.04,0.04,11],["10:29",0.03,0.03,0.03,0.03,1],["10:30",0.04,0.05,0.04,0.05,31],["10:31",0.06,0.07,0.06,0.07,45],["10:32",0.07,0.06,0.06,0.07,34],["10:33",0.06,0.06,0.06,0.08,70],["10:34",0.06,0.06,0.05,0.06,21],["10:35",0.05,0.05,0.05,0.05,32],["10:36",0.06,0.07,0.06,0.07,20],["10:37",0.07,0.07,0.07,0.07,11],["10:38",0.06,0.06,0.06,0.06,67],["10:39",0.05,0.04,0.04,0.05,5],["10:40",0.04,0.03,0.03,0.04,2],["10:41",0.03,0.04,0.03,0.04,32],["10:42",0.04,0.04,0.04,0.04,9],["10:43",0.04,0.04,0.04,0.04,4],["10:45",0.05,0.06,0.05,0.07,28],["10:46",0.06,0.06,0.06,0.06,1],["10:47",0.06,0.07,0.06,0.08,10],["10:48",0.07,0.08,0.07,0.08,20],["10:49",0.08,0.07,0.07,0.08,16],["10:50",0.06,0.05,0.05,0.06,12],["10:51",0.05,0.04,0.04,0.05,29],["10:52",0.04,0.04,0.04,0.04,24],["10:53",0.05,0.07,0.05,0.07,29],["10:54",0.08,0.13,0.08,0.15,170],["10:55",0.15,0.16,0.14,0.19,67],["10:56",0.17,0.17,0.15,0.2,69],["10:57",0.18,0.2,0.18,0.23,94],["10:58",0.2,0.26,0.2,0.3,142],["10:59",0.27,0.29,0.27,0.34,57],["11:00",0.28,0.33,0.22,0.36,123],["11:01",0.34,0.34,0.25,0.34,80],["11:02",0.34,0.44,0.34,0.52,265],["11:03",0.45,0.36,0.35,0.52,156],["11:04",0.35,0.32,0.23,0.35,111],["11:05",0.33,0.37,0.27,0.38,58],["11:06",0.35,0.4,0.28,0.4,70],["11:07",0.4,0.43,0.36,0.47,71],["11:08",0.44,0.59,0.44,0.61,110],["11:09",0.6,0.28,0.26,0.6,200],["11:10",0.27,0.36,0.27,0.4,125],["11:11",0.38,0.25,0.23,0.38,69],["11:12",0.22,0.31,0.22,0.36,89],["11:13",0.31,0.26,0.25,0.34,28],["11:14",0.22,0.2,0.17,0.23,95],["11:15",0.2,0.15,0.15,0.22,68],["11:16",0.15,0.13,0.11,0.15,89],["11:17",0.13,0.12,0.11,0.14,33],["11:18",0.13,0.12,0.11,0.13,41],["11:19",0.13,0.14,0.11,0.15,72],["11:20",0.14,0.12,0.12,0.15,39],["11:21",0.11,0.11,0.09,0.12,33],["11:22",0.1,0.13,0.1,0.13,14],["11:23",0.13,0.13,0.13,0.14,30],["11:24",0.12,0.12,0.08,0.13,46],["11:25",0.11,0.1,0.09,0.11,20],["11:26",0.08,0.09,0.07,0.09,22],["11:27",0.1,0.08,0.08,0.11,20],["11:28",0.08,0.09,0.08,0.1,12],["11:29",0.08,0.05,0.05,0.08,25],["11:30",0.05,0.05,0.03,0.05,136],["11:31",0.05,0.05,0.04,0.05,47],["11:32",0.05,0.04,0.04,0.05,27],["11:33",0.04,0.04,0.04,0.04,31],["11:34",0.04,0.04,0.04,0.04,7],["11:35",0.04,0.04,0.04,0.04,17],["11:36",0.04,0.04,0.04,0.04,9],["11:37",0.04,0.05,0.04,0.05,8],["11:38",0.04,0.04,0.04,0.04,9],["11:39",0.04,0.04,0.04,0.04,10],["11:40",0.05,0.05,0.05,0.05,11],["11:41",0.05,0.05,0.05,0.05,7],["11:42",0.06,0.06,0.06,0.06,1],["11:43",0.06,0.06,0.06,0.06,2],["11:44",0.05,0.05,0.04,0.05,14],["11:45",0.06,0.05,0.05,0.06,7],["11:46",0.05,0.05,0.05,0.05,4],["11:47",0.06,0.07,0.06,0.07,14],["11:48",0.08,0.08,0.07,0.09,34],["11:49",0.08,0.08,0.07,0.08,11],["11:50",0.08,0.11,0.08,0.12,50],["11:51",0.11,0.11,0.11,0.12,41],["11:52",0.11,0.15,0.11,0.17,99],["11:53",0.15,0.11,0.11,0.15,77],["11:54",0.14,0.12,0.12,0.18,55],["11:55",0.11,0.08,0.07,0.11,118],["11:56",0.08,0.1,0.07,0.1,28],["11:57",0.09,0.09,0.09,0.09,11],["11:58",0.09,0.1,0.09,0.11,39],["11:59",0.1,0.06,0.06,0.1,52],["12:00",0.06,0.06,0.06,0.07,32],["12:01",0.08,0.11,0.08,0.11,21],["12:02",0.09,0.12,0.09,0.13,21],["12:03",0.12,0.09,0.09,0.12,13],["12:04",0.09,0.09,0.09,0.1,52],["12:05",0.1,0.11,0.1,0.11,7],["12:06",0.11,0.11,0.1,0.11,14],["12:07",0.11,0.12,0.11,0.13,11],["12:08",0.12,0.13,0.12,0.13,30],["12:09",0.13,0.14,0.12,0.17,52],["12:10",0.14,0.14,0.13,0.14,19],["12:11",0.13,0.16,0.13,0.17,31],["12:12",0.16,0.17,0.16,0.2,74],["12:13",0.17,0.15,0.15,0.18,82],["12:14",0.15,0.28,0.14,0.28,178],["12:15",0.29,0.32,0.24,0.32,225],["12:16",0.3,0.28,0.25,0.33,121],["12:17",0.28,0.33,0.28,0.37,96],["12:18",0.33,0.26,0.25,0.33,96],["12:19",0.26,0.29,0.26,0.32,81],["12:20",0.29,0.26,0.25,0.31,61],["12:21",0.25,0.25,0.25,0.31,71],["12:22",0.25,0.25,0.22,0.28,61],["12:23",0.26,0.22,0.21,0.28,35],["12:24",0.23,0.22,0.2,0.25,112],["12:25",0.2,0.25,0.2,0.25,30],["12:26",0.25,0.33,0.24,0.33,70],["12:27",0.32,0.35,0.31,0.38,111],["12:28",0.34,0.32,0.31,0.35,38],["12:29",0.32,0.27,0.26,0.36,86],["12:30",0.3,0.27,0.26,0.34,98],["12:31",0.29,0.3,0.26,0.31,76],["12:32",0.3,0.34,0.29,0.36,81],["12:33",0.36,0.27,0.24,0.38,98],["12:34",0.27,0.22,0.2,0.27,67],["12:35",0.22,0.2,0.19,0.24,71],["12:36",0.21,0.27,0.2,0.27,84],["12:37",0.28,0.21,0.21,0.29,71],["12:38",0.21,0.2,0.19,0.25,80],["12:39",0.2,0.23,0.2,0.23,47],["12:40",0.23,0.18,0.16,0.23,170],["12:41",0.17,0.17,0.16,0.19,61],["12:42",0.17,0.16,0.16,0.17,34],["12:43",0.17,0.19,0.17,0.19,48],["12:44",0.16,0.22,0.16,0.22,54],["12:45",0.24,0.28,0.23,0.31,127],["12:46",0.29,0.33,0.29,0.39,106],["12:47",0.33,0.3,0.3,0.35,43],["12:48",0.27,0.2,0.19,0.27,70],["12:49",0.2,0.21,0.19,0.21,38],["12:50",0.19,0.23,0.19,0.23,23],["12:51",0.23,0.25,0.22,0.28,113],["12:52",0.23,0.23,0.2,0.24,30],["12:53",0.23,0.32,0.22,0.32,72],["12:54",0.34,0.31,0.3,0.36,46],["12:55",0.3,0.31,0.27,0.32,32],["12:56",0.3,0.31,0.3,0.35,62],["12:57",0.32,0.28,0.25,0.32,56],["12:58",0.32,0.29,0.28,0.36,41],["12:59",0.28,0.22,0.2,0.28,73],["13:00",0.22,0.24,0.18,0.24,86],["13:01",0.25,0.28,0.24,0.31,96],["13:02",0.26,0.22,0.22,0.28,29],["13:03",0.21,0.21,0.19,0.23,77],["13:04",0.23,0.16,0.16,0.25,45],["13:05",0.17,0.15,0.14,0.17,50],["13:06",0.15,0.18,0.14,0.18,37],["13:07",0.17,0.14,0.13,0.17,40],["13:08",0.14,0.13,0.13,0.15,22],["13:09",0.13,0.11,0.1,0.13,82],["13:10",0.11,0.09,0.08,0.11,76],["13:11",0.09,0.09,0.09,0.1,42],["13:12",0.09,0.06,0.05,0.09,104],["13:13",0.06,0.07,0.05,0.07,43],["13:14",0.08,0.06,0.06,0.08,23],["13:15",0.06,0.07,0.06,0.07,34],["13:16",0.06,0.08,0.06,0.08,33],["13:17",0.06,0.07,0.06,0.07,22],["13:18",0.07,0.06,0.06,0.07,31],["13:19",0.06,0.06,0.06,0.07,16],["13:20",0.05,0.04,0.04,0.05,48],["13:21",0.04,0.04,0.03,0.04,44],["13:22",0.04,0.05,0.04,0.05,59],["13:23",0.06,0.05,0.05,0.06,25],["13:24",0.05,0.05,0.05,0.06,16],["13:25",0.05,0.05,0.05,0.05,5],["13:26",0.05,0.05,0.05,0.05,11],["13:27",0.05,0.06,0.05,0.07,16],["13:28",0.06,0.05,0.05,0.06,19],["13:29",0.05,0.04,0.04,0.05,24],["13:30",0.04,0.03,0.03,0.04,77],["13:31",0.03,0.03,0.03,0.04,35],["13:32",0.03,0.03,0.03,0.04,47],["13:33",0.03,0.02,0.02,0.03,6],["13:35",0.03,0.03,0.03,0.03,20],["13:36",0.02,0.02,0.02,0.02,105],["13:37",0.02,0.02,0.02,0.03,38],["13:38",0.02,0.02,0.02,0.02,21],["13:39",0.02,0.02,0.02,0.02,4],["13:40",0.02,0.02,0.02,0.02,95],["13:41",0.02,0.02,0.02,0.02,6],["13:42",0.02,0.02,0.02,0.02,1],["13:43",0.02,0.02,0.02,0.02,4],["13:44",0.01,0.01,0.01,0.01,340],["13:45",0.01,0.01,0.01,0.01,59],["13:46",0.01,0.01,0.01,0.01,376],["13:47",0.01,0.01,0.01,0.01,2],["13:48",0.02,0.02,0.02,0.02,10],["13:49",0.02,0.02,0.02,0.02,17],["13:50",0.01,0.01,0.01,0.01,210],["13:51",0.01,0.01,0.01,0.01,96],["13:52",0.01,0.02,0.01,0.02,45],["13:53",0.01,0.01,0.01,0.01,20],["13:55",0.01,0.01,0.01,0.01,1],["13:56",0.02,0.02,0.02,0.02,23],["13:59",0.02,0.02,0.02,0.02,4],["14:00",0.02,0.02,0.02,0.02,145],["14:05",0.01,0.01,0.01,0.01,82],["14:06",0.01,0.01,0.01,0.01,4],["14:07",0.01,0.01,0.01,0.01,5],["14:16",0.01,0.01,0.01,0.01,107],["14:17",0.01,0.01,0.01,0.01,55],["14:19",0.01,0.01,0.01,0.01,205],["14:20",0.01,0.01,0.01,0.01,86],["14:22",0.01,0.01,0.01,0.01,31],["14:23",0.01,0.01,0.01,0.01,14],["14:24",0.01,0.01,0.01,0.01,30],["14:25",0.01,0.01,0.01,0.01,17],["14:28",0.01,0.01,0.01,0.01,81],["14:30",0.01,0.01,0.01,0.01,40],["14:31",0.02,0.02,0.02,0.02,151],["14:32",0.01,0.02,0.01,0.02,19],["14:33",0.02,0.02,0.02,0.02,31],["14:34",0.02,0.02,0.02,0.02,2],["14:35",0.02,0.02,0.02,0.02,39],["14:36",0.02,0.01,0.01,0.02,92],["14:38",0.01,0.01,0.01,0.01,3],["14:43",0.01,0.01,0.01,0.01,189],["14:44",0.01,0.01,0.01,0.01,15],["14:48",0.01,0.01,0.01,0.01,3],["14:49",0.01,0.01,0.01,0.01,1]],"2026-08-24_KR4CAFBTA178":[["08:45",0.92,0.53,0.48,0.92,16],["08:46",0.54,0.42,0.41,0.54,61],["08:47",0.42,0.44,0.41,0.46,41],["08:48",0.44,0.41,0.41,0.44,27],["08:49",0.41,0.32,0.31,0.41,58],["08:50",0.31,0.29,0.28,0.31,62],["08:51",0.29,0.29,0.27,0.3,37],["08:52",0.3,0.29,0.29,0.3,35],["08:53",0.29,0.29,0.28,0.3,45],["08:54",0.29,0.28,0.28,0.29,28],["08:55",0.29,0.28,0.28,0.29,68],["08:56",0.28,0.27,0.27,0.29,66],["08:57",0.27,0.27,0.26,0.27,40],["08:58",0.27,0.26,0.26,0.27,27],["08:59",0.26,0.27,0.26,0.27,24],["09:00",0.28,0.4,0.27,0.4,162],["09:01",0.39,0.38,0.32,0.46,122],["09:02",0.36,0.47,0.33,0.47,50],["09:03",0.49,0.51,0.49,0.6,58],["09:04",0.51,0.67,0.51,0.67,55],["09:05",0.69,0.65,0.52,0.69,77],["09:06",0.59,0.58,0.51,0.6,38],["09:07",0.6,0.41,0.41,0.63,49],["09:08",0.41,0.47,0.38,0.49,68],["09:09",0.46,0.35,0.35,0.46,57],["09:10",0.35,0.3,0.3,0.39,49],["09:11",0.32,0.37,0.31,0.37,39],["09:12",0.37,0.34,0.34,0.45,54],["09:13",0.36,0.35,0.32,0.36,34],["09:14",0.33,0.39,0.26,0.39,72],["09:15",0.37,0.43,0.36,0.43,48],["09:16",0.43,0.44,0.41,0.51,70],["09:17",0.44,0.42,0.41,0.49,45],["09:18",0.43,0.44,0.4,0.44,41],["09:19",0.45,0.56,0.45,0.6,76],["09:20",0.57,0.66,0.55,0.67,76],["09:21",0.63,0.83,0.63,0.83,401],["09:22",0.82,0.87,0.7,0.92,146],["09:23",0.85,0.73,0.67,0.9,103],["09:24",0.73,0.74,0.58,0.74,105],["09:25",0.76,1.0,0.72,1.03,214],["09:26",1.0,1.25,0.97,1.3,139],["09:27",1.22,0.96,0.88,1.24,141],["09:28",0.97,1.09,0.96,1.2,79],["09:29",1.16,1.08,1.08,1.24,128],["09:30",1.08,1.07,1.0,1.28,197],["09:31",1.12,0.76,0.75,1.15,111],["09:32",0.79,0.84,0.75,0.98,97],["09:33",0.81,0.77,0.73,1.0,132],["09:34",0.8,0.83,0.78,0.96,117],["09:35",0.9,0.77,0.69,0.9,86],["09:36",0.79,1.03,0.79,1.13,104],["09:37",1.03,0.75,0.75,1.1,77],["09:38",0.75,0.68,0.63,0.8,80],["09:39",0.71,0.56,0.51,0.71,133],["09:40",0.55,0.47,0.46,0.57,83],["09:41",0.48,0.48,0.42,0.49,59],["09:42",0.48,0.47,0.4,0.5,92],["09:43",0.46,0.49,0.41,0.52,84],["09:44",0.49,0.59,0.43,0.6,98],["09:45",0.6,0.54,0.51,0.6,77],["09:46",0.56,0.6,0.51,0.71,99],["09:47",0.6,0.52,0.52,0.72,80],["09:48",0.51,0.34,0.34,0.51,99],["09:49",0.35,0.3,0.3,0.35,82],["09:50",0.31,0.34,0.3,0.34,26],["09:51",0.35,0.3,0.25,0.36,74],["09:52",0.29,0.29,0.28,0.33,62],["09:53",0.27,0.32,0.26,0.32,91],["09:54",0.32,0.31,0.3,0.36,92],["09:55",0.35,0.31,0.31,0.35,44],["09:56",0.32,0.26,0.26,0.34,68],["09:57",0.25,0.25,0.22,0.28,45],["09:58",0.24,0.24,0.22,0.24,117],["09:59",0.24,0.2,0.2,0.25,55],["10:00",0.21,0.24,0.19,0.26,105],["10:01",0.24,0.22,0.17,0.25,81],["10:02",0.22,0.3,0.21,0.31,127],["10:03",0.29,0.27,0.25,0.29,63],["10:04",0.25,0.23,0.23,0.26,31],["10:05",0.22,0.18,0.17,0.23,67],["10:06",0.18,0.25,0.18,0.25,99],["10:07",0.25,0.29,0.25,0.3,39],["10:08",0.29,0.32,0.26,0.35,149],["10:09",0.33,0.33,0.31,0.37,132],["10:10",0.32,0.27,0.27,0.34,57],["10:11",0.27,0.2,0.2,0.27,159],["10:12",0.19,0.19,0.15,0.19,150],["10:13",0.18,0.16,0.16,0.2,49],["10:14",0.16,0.15,0.13,0.16,38],["10:15",0.15,0.11,0.11,0.15,65],["10:16",0.12,0.11,0.1,0.12,59],["10:17",0.1,0.11,0.1,0.11,71],["10:18",0.11,0.12,0.11,0.12,48],["10:19",0.13,0.12,0.11,0.13,37],["10:20",0.12,0.15,0.12,0.15,21],["10:21",0.13,0.13,0.13,0.15,20],["10:22",0.14,0.15,0.13,0.15,19],["10:23",0.15,0.17,0.15,0.17,13],["10:24",0.16,0.17,0.16,0.18,20],["10:25",0.16,0.14,0.14,0.17,24],["10:26",0.14,0.13,0.11,0.14,26],["10:27",0.14,0.19,0.13,0.19,106],["10:28",0.19,0.18,0.18,0.21,172],["10:29",0.17,0.17,0.14,0.17,90],["10:30",0.18,0.3,0.18,0.3,114],["10:31",0.3,0.33,0.28,0.35,188],["10:32",0.34,0.29,0.27,0.34,193],["10:33",0.31,0.29,0.27,0.45,235],["10:34",0.29,0.27,0.26,0.32,115],["10:35",0.25,0.28,0.23,0.3,261],["10:36",0.29,0.34,0.24,0.37,162],["10:37",0.35,0.33,0.29,0.37,81],["10:38",0.33,0.28,0.28,0.33,41],["10:39",0.27,0.17,0.16,0.27,70],["10:40",0.17,0.15,0.13,0.17,72],["10:41",0.13,0.18,0.13,0.2,95],["10:42",0.17,0.18,0.14,0.18,95],["10:43",0.19,0.2,0.16,0.2,76],["10:44",0.2,0.21,0.19,0.22,51],["10:45",0.22,0.27,0.22,0.32,144],["10:46",0.26,0.28,0.24,0.29,34],["10:47",0.29,0.38,0.28,0.4,49],["10:48",0.38,0.36,0.33,0.4,106],["10:49",0.36,0.3,0.3,0.36,56],["10:50",0.29,0.2,0.18,0.3,72],["10:51",0.19,0.2,0.17,0.21,137],["10:52",0.21,0.19,0.16,0.21,161],["10:53",0.2,0.38,0.2,0.38,150],["10:54",0.38,0.51,0.38,0.63,271],["10:55",0.5,0.64,0.5,0.71,280],["10:56",0.63,0.67,0.6,0.73,265],["10:57",0.68,0.76,0.68,0.88,329],["10:58",0.78,0.94,0.78,1.11,243],["10:59",0.94,1.11,0.94,1.22,232],["11:00",1.09,1.29,0.9,1.38,237],["11:01",1.26,1.33,0.97,1.36,218],["11:02",1.34,1.64,1.27,1.87,392],["11:03",1.61,1.45,1.36,1.88,205],["11:04",1.43,1.23,0.97,1.45,191],["11:05",1.22,1.39,1.04,1.46,117],["11:06",1.26,1.48,1.08,1.48,109],["11:07",1.49,1.6,1.38,1.78,157],["11:08",1.61,2.13,1.61,2.16,277],["11:09",2.15,1.24,1.18,2.26,238],["11:10",1.23,1.5,1.16,1.71,157],["11:11",1.37,1.13,1.03,1.42,93],["11:12",1.13,1.34,1.0,1.49,143],["11:13",1.36,1.08,1.07,1.49,77],["11:14",1.09,0.95,0.82,1.09,93],["11:15",0.9,0.75,0.75,1.04,248],["11:16",0.75,0.64,0.6,0.75,185],["11:17",0.63,0.62,0.54,0.67,134],["11:18",0.63,0.66,0.56,0.67,100],["11:19",0.65,0.74,0.55,0.79,129],["11:20",0.74,0.67,0.6,0.8,114],["11:21",0.64,0.58,0.52,0.67,108],["11:22",0.56,0.69,0.55,0.74,63],["11:23",0.68,0.68,0.65,0.77,161],["11:24",0.66,0.65,0.54,0.73,77],["11:25",0.67,0.63,0.52,0.67,62],["11:26",0.58,0.57,0.43,0.61,195],["11:27",0.61,0.52,0.46,0.66,70],["11:28",0.49,0.51,0.46,0.59,42],["11:29",0.47,0.33,0.32,0.49,113],["11:30",0.35,0.37,0.26,0.38,127],["11:31",0.37,0.36,0.26,0.37,107],["11:32",0.37,0.3,0.29,0.4,73],["11:33",0.31,0.28,0.28,0.34,67],["11:34",0.27,0.29,0.27,0.32,32],["11:35",0.28,0.31,0.24,0.32,61],["11:36",0.31,0.29,0.28,0.32,37],["11:37",0.31,0.31,0.3,0.35,50],["11:38",0.3,0.28,0.26,0.33,38],["11:39",0.26,0.26,0.23,0.27,57],["11:40",0.28,0.29,0.28,0.38,62],["11:41",0.31,0.34,0.28,0.37,73],["11:42",0.32,0.38,0.32,0.38,52],["11:43",0.38,0.36,0.35,0.42,87],["11:44",0.34,0.34,0.3,0.39,69],["11:45",0.37,0.37,0.33,0.4,53],["11:46",0.36,0.39,0.3,0.39,82],["11:47",0.39,0.52,0.38,0.53,162],["11:48",0.54,0.53,0.46,0.56,150],["11:49",0.54,0.57,0.5,0.57,128],["11:50",0.54,0.72,0.53,0.79,234],["11:51",0.75,0.76,0.71,0.79,121],["11:52",0.74,0.94,0.71,1.02,229],["11:53",0.93,0.75,0.72,0.94,137],["11:54",0.81,0.75,0.72,1.03,176],["11:55",0.73,0.51,0.51,0.73,194],["11:56",0.5,0.6,0.41,0.6,128],["11:57",0.6,0.46,0.46,0.61,80],["11:58",0.46,0.64,0.46,0.69,192],["11:59",0.65,0.41,0.4,0.65,174],["12:00",0.4,0.41,0.4,0.48,48],["12:01",0.44,0.68,0.44,0.73,153],["12:02",0.68,0.73,0.59,0.84,129],["12:03",0.73,0.63,0.57,0.81,185],["12:04",0.61,0.59,0.56,0.64,70],["12:05",0.63,0.65,0.59,0.74,64],["12:06",0.7,0.68,0.65,0.73,47],["12:07",0.69,0.84,0.68,0.87,115],["12:08",0.82,0.91,0.8,0.91,96],["12:09",0.91,0.91,0.79,1.1,156],["12:10",0.93,0.92,0.81,0.97,101],["12:11",0.9,1.06,0.87,1.15,160],["12:12",1.07,1.11,1.01,1.25,121],["12:13",1.12,0.99,0.99,1.22,148],["12:14",1.0,1.56,0.95,1.57,127],["12:15",1.6,1.71,1.44,1.8,142],["12:16",1.71,1.73,1.54,1.85,132],["12:17",1.67,1.92,1.67,2.11,169],["12:18",1.91,1.68,1.54,1.91,108],["12:19",1.68,1.88,1.68,2.1,151],["12:20",1.82,1.76,1.66,2.05,113],["12:21",1.7,1.67,1.67,2.08,93],["12:22",1.68,1.79,1.6,1.84,33],["12:23",1.83,1.5,1.5,1.91,69],["12:24",1.59,1.61,1.56,1.82,41],["12:25",1.5,1.87,1.47,1.87,53],["12:26",1.81,2.16,1.7,2.16,83],["12:27",2.15,2.1,2.0,2.3,125],["12:28",2.16,2.11,2.0,2.23,34],["12:29",2.1,1.97,1.88,2.25,85],["12:30",2.03,1.89,1.83,2.25,77],["12:31",2.0,2.18,1.91,2.18,49],["12:32",2.07,2.32,2.04,2.4,120],["12:33",2.34,2.0,1.75,2.44,116],["12:34",1.84,1.6,1.57,1.91,33],["12:35",1.65,1.64,1.5,1.86,38],["12:36",1.69,1.94,1.57,2.0,152],["12:37",2.0,1.65,1.63,2.09,61],["12:38",1.63,1.43,1.43,1.85,54],["12:39",1.42,1.61,1.4,1.61,16],["12:40",1.57,1.36,1.2,1.57,76],["12:41",1.36,1.29,1.2,1.42,43],["12:42",1.34,1.25,1.22,1.41,31],["12:43",1.34,1.29,1.29,1.45,35],["12:44",1.3,1.64,1.18,1.64,51],["12:45",1.65,1.81,1.64,2.02,153],["12:46",1.84,2.17,1.8,2.42,278],["12:47",2.19,1.85,1.85,2.25,142],["12:48",1.8,1.53,1.4,1.86,90],["12:49",1.5,1.57,1.4,1.6,75],["12:50",1.53,1.7,1.39,1.71,50],["12:51",1.73,1.74,1.59,1.96,103],["12:52",1.77,1.7,1.52,1.82,72],["12:53",1.7,2.26,1.66,2.3,124],["12:54",2.29,2.16,2.11,2.4,172],["12:55",2.11,2.13,2.02,2.29,54],["12:56",2.16,2.2,2.16,2.4,98],["12:57",2.19,2.15,1.95,2.24,77],["12:58",2.22,2.16,2.11,2.5,200],["12:59",2.12,1.78,1.71,2.12,109],["13:00",1.81,2.0,1.56,2.0,136],["13:01",2.01,2.21,1.95,2.41,170],["13:02",2.2,1.85,1.85,2.21,88],["13:03",1.9,1.89,1.74,2.03,114],["13:04",1.93,1.51,1.5,2.12,119],["13:05",1.5,1.34,1.31,1.58,211],["13:06",1.43,1.61,1.31,1.68,66],["13:07",1.64,1.34,1.3,1.64,64],["13:08",1.3,1.35,1.27,1.42,32],["13:09",1.35,1.19,1.06,1.35,118],["13:10",1.17,1.07,0.96,1.17,249],["13:11",1.08,1.08,0.99,1.13,69],["13:12",1.0,0.75,0.73,1.02,113],["13:13",0.75,0.83,0.62,0.87,149],["13:14",0.84,0.56,0.55,0.88,81],["13:15",0.57,0.71,0.56,0.78,114],["13:16",0.71,0.73,0.64,0.81,85],["13:17",0.73,0.73,0.65,0.8,53],["13:18",0.72,0.64,0.63,0.8,63],["13:19",0.64,0.62,0.62,0.75,61],["13:20",0.61,0.45,0.44,0.61,140],["13:21",0.44,0.43,0.36,0.46,119],["13:22",0.43,0.73,0.41,0.74,171],["13:23",0.73,0.63,0.6,0.77,173],["13:24",0.64,0.75,0.64,0.8,103],["13:25",0.74,0.6,0.6,0.74,65],["13:26",0.61,0.68,0.57,0.71,67],["13:27",0.66,0.8,0.66,0.95,139],["13:28",0.81,0.66,0.64,0.92,159],["13:29",0.69,0.6,0.59,0.72,47],["13:30",0.58,0.53,0.45,0.67,69],["13:31",0.5,0.56,0.47,0.63,43],["13:32",0.57,0.52,0.52,0.72,257],["13:33",0.52,0.54,0.46,0.55,85],["13:34",0.51,0.48,0.41,0.51,62],["13:35",0.46,0.46,0.46,0.58,58],["13:36",0.47,0.49,0.41,0.59,93],["13:37",0.47,0.36,0.36,0.53,82],["13:38",0.35,0.29,0.27,0.37,239],["13:39",0.3,0.38,0.28,0.38,114],["13:40",0.37,0.41,0.37,0.45,81],["13:41",0.41,0.3,0.27,0.44,114],["13:42",0.3,0.36,0.3,0.4,95],["13:43",0.35,0.28,0.26,0.35,154],["13:44",0.29,0.2,0.2,0.32,88],["13:45",0.2,0.2,0.16,0.21,186],["13:46",0.2,0.24,0.2,0.26,97],["13:47",0.26,0.26,0.25,0.31,113],["13:48",0.27,0.29,0.22,0.31,96],["13:49",0.29,0.26,0.23,0.33,66],["13:50",0.25,0.18,0.17,0.25,137],["13:51",0.18,0.26,0.17,0.26,74],["13:52",0.26,0.27,0.23,0.28,264],["13:53",0.27,0.33,0.23,0.34,181],["13:54",0.35,0.35,0.32,0.39,141],["13:55",0.35,0.38,0.32,0.38,72],["13:56",0.38,0.34,0.31,0.42,113],["13:57",0.33,0.27,0.22,0.34,112],["13:58",0.26,0.29,0.24,0.35,90],["13:59",0.3,0.32,0.29,0.36,101],["14:00",0.34,0.29,0.29,0.41,157],["14:01",0.31,0.29,0.24,0.34,112],["14:02",0.27,0.32,0.25,0.35,68],["14:03",0.31,0.24,0.24,0.33,104],["14:04",0.25,0.28,0.24,0.3,51],["14:05",0.3,0.12,0.11,0.3,209],["14:06",0.13,0.14,0.12,0.15,141],["14:07",0.13,0.14,0.13,0.17,105],["14:08",0.14,0.12,0.1,0.15,60],["14:09",0.13,0.11,0.11,0.14,56],["14:10",0.11,0.08,0.08,0.12,67],["14:11",0.08,0.05,0.05,0.09,215],["14:12",0.05,0.06,0.05,0.07,110],["14:13",0.07,0.06,0.05,0.07,93],["14:14",0.06,0.04,0.04,0.07,110],["14:15",0.04,0.1,0.04,0.1,202],["14:16",0.1,0.16,0.1,0.19,261],["14:17",0.16,0.13,0.12,0.16,87],["14:18",0.12,0.11,0.11,0.14,51],["14:19",0.12,0.15,0.12,0.16,55],["14:20",0.15,0.15,0.15,0.18,70],["14:21",0.16,0.14,0.12,0.16,46],["14:22",0.14,0.14,0.14,0.17,44],["14:23",0.14,0.14,0.11,0.15,32],["14:24",0.14,0.16,0.13,0.16,46],["14:25",0.14,0.14,0.12,0.15,96],["14:26",0.13,0.13,0.12,0.14,93],["14:27",0.13,0.15,0.13,0.15,53],["14:28",0.16,0.24,0.16,0.3,411],["14:29",0.23,0.24,0.22,0.28,209],["14:30",0.25,0.29,0.19,0.31,260],["14:31",0.3,0.36,0.28,0.36,268],["14:32",0.36,0.32,0.3,0.41,292],["14:33",0.33,0.35,0.32,0.43,227],["14:34",0.36,0.38,0.36,0.49,342],["14:35",0.4,0.4,0.34,0.43,168],["14:36",0.39,0.26,0.24,0.42,167],["14:37",0.27,0.21,0.19,0.28,169],["14:38",0.22,0.21,0.2,0.23,76],["14:39",0.22,0.21,0.16,0.23,225],["14:40",0.22,0.12,0.09,0.26,215],["14:41",0.12,0.11,0.08,0.13,112],["14:42",0.1,0.26,0.1,0.27,234],["14:43",0.27,0.19,0.17,0.31,192],["14:44",0.2,0.22,0.17,0.26,180],["14:45",0.21,0.17,0.16,0.26,163],["14:46",0.18,0.18,0.13,0.2,87],["14:47",0.18,0.27,0.17,0.27,162],["14:48",0.26,0.25,0.23,0.3,189],["14:49",0.26,0.18,0.18,0.3,141],["14:50",0.17,0.16,0.13,0.18,159],["14:51",0.16,0.13,0.09,0.17,316],["14:52",0.12,0.14,0.11,0.15,125],["14:53",0.13,0.14,0.12,0.15,44],["14:54",0.16,0.13,0.11,0.16,86],["14:55",0.12,0.1,0.07,0.12,171],["14:56",0.1,0.05,0.05,0.1,186],["14:57",0.05,0.06,0.04,0.06,223],["14:58",0.07,0.07,0.06,0.09,112],["14:59",0.07,0.06,0.06,0.08,70],["15:00",0.07,0.05,0.04,0.09,127],["15:01",0.05,0.09,0.05,0.09,193],["15:02",0.1,0.13,0.1,0.18,240],["15:03",0.12,0.15,0.1,0.16,68],["15:04",0.16,0.09,0.08,0.16,151],["15:05",0.09,0.08,0.07,0.13,85],["15:06",0.06,0.06,0.05,0.08,134],["15:07",0.05,0.06,0.03,0.06,169],["15:08",0.05,0.08,0.05,0.08,141],["15:09",0.07,0.06,0.06,0.07,102],["15:10",0.07,0.05,0.05,0.08,121],["15:11",0.05,0.05,0.02,0.05,1028],["15:12",0.05,0.04,0.03,0.05,458],["15:13",0.04,0.03,0.03,0.04,64],["15:14",0.02,0.02,0.02,0.03,81],["15:15",0.02,0.02,0.02,0.03,173],["15:16",0.02,0.01,0.01,0.02,121],["15:17",0.01,0.01,0.01,0.01,357],["15:18",0.01,0.01,0.01,0.01,96],["15:19",0.01,0.01,0.01,0.01,8]],"2026-08-24_KR4CAFBTA251":[["08:45",2.0,2.07,2.0,2.07,4],["08:46",2.0,1.47,1.43,2.0,87],["08:47",1.46,1.63,1.46,1.63,118],["08:48",1.62,1.5,1.45,1.63,54],["08:49",1.47,1.22,1.17,1.47,32],["08:50",1.16,1.09,1.05,1.16,47],["08:51",1.08,1.12,1.0,1.12,23],["08:52",1.07,1.08,1.07,1.16,19],["08:53",1.08,1.15,1.08,1.16,22],["08:54",1.17,1.13,1.13,1.17,22],["08:55",1.15,1.1,1.1,1.17,19],["08:56",1.1,1.01,0.98,1.1,56],["08:57",0.98,0.91,0.91,1.0,13],["08:58",0.95,0.98,0.95,1.0,40],["08:59",0.96,1.05,0.95,1.05,33],["09:00",1.05,1.64,1.05,1.64,73],["09:01",1.6,1.63,1.32,1.96,129],["09:02",1.56,2.11,1.45,2.11,90],["09:03",2.15,2.2,2.14,2.55,92],["09:04",2.27,3.12,2.11,3.12,49],["09:05",2.7,2.8,2.3,2.8,46],["09:06",2.5,2.49,2.25,2.62,40],["09:07",2.63,1.88,1.8,2.63,46],["09:08",1.78,1.93,1.61,2.12,74],["09:09",1.76,1.47,1.44,1.76,72],["09:10",1.49,1.27,1.24,1.67,74],["09:11",1.3,1.58,1.3,1.64,50],["09:12",1.6,1.51,1.47,1.95,81],["09:13",1.46,1.55,1.44,1.65,27],["09:14",1.51,1.73,1.08,1.8,112],["09:15",1.72,2.01,1.66,2.06,94],["09:16",2.01,2.06,1.99,2.35,61],["09:17",2.1,2.11,1.91,2.28,34],["09:18",2.06,2.09,1.88,2.12,18],["09:19",2.13,2.6,2.13,2.76,118],["09:20",2.64,3.07,2.64,3.09,89],["09:21",3.06,3.43,3.01,3.59,122],["09:22",3.37,3.52,2.93,3.76,84],["09:23",3.54,2.86,2.86,3.59,42],["09:24",2.91,3.09,2.55,3.09,33],["09:25",3.19,3.9,3.19,4.04,47],["09:26",4.03,4.66,3.86,4.79,31],["09:27",4.67,3.86,3.86,4.67,24],["09:28",4.06,4.27,4.06,4.66,26],["09:29",4.65,4.46,4.35,4.79,26],["09:30",4.35,4.46,4.13,5.08,39],["09:31",4.6,3.43,3.36,4.6,44],["09:32",3.43,4.1,3.3,4.1,26],["09:33",3.54,3.47,3.25,4.02,11],["09:34",3.62,3.59,3.5,4.0,11],["09:35",3.7,3.7,3.28,3.76,6],["09:36",3.64,4.35,3.64,4.5,16],["09:37",4.35,3.37,3.3,4.47,22],["09:38",3.37,3.05,3.0,3.37,14],["09:39",3.2,2.7,2.57,3.2,27],["09:40",2.83,2.3,2.3,2.83,33],["09:41",2.3,2.3,2.14,2.33,33],["09:42",2.27,2.35,2.0,2.41,30],["09:43",2.34,2.35,2.0,2.47,25],["09:44",2.31,2.49,2.16,2.53,21],["09:45",2.77,2.51,2.44,2.79,30],["09:46",2.63,2.73,2.52,3.23,35],["09:47",2.85,2.5,2.5,3.19,34],["09:48",2.46,1.81,1.75,2.46,50],["09:49",1.71,1.63,1.61,1.76,27],["09:50",1.65,1.74,1.57,1.78,54],["09:51",1.87,1.61,1.38,1.87,74],["09:52",1.66,1.44,1.43,1.73,19],["09:53",1.41,1.68,1.34,1.71,105],["09:54",1.71,1.66,1.58,1.89,69],["09:55",1.8,1.71,1.66,1.89,44],["09:56",1.7,1.42,1.42,1.77,50],["09:57",1.4,1.37,1.27,1.57,38],["09:58",1.37,1.25,1.21,1.37,79],["09:59",1.3,1.11,1.07,1.35,84],["10:00",1.12,1.39,1.03,1.43,97],["10:01",1.27,1.25,0.98,1.34,172],["10:02",1.27,1.68,1.19,1.74,261],["10:03",1.66,1.48,1.34,1.66,151],["10:04",1.43,1.36,1.29,1.5,104],["10:05",1.3,1.06,1.04,1.34,131],["10:06",1.05,1.47,1.05,1.49,198],["10:07",1.49,1.59,1.49,1.75,141],["10:08",1.63,1.85,1.55,2.02,181],["10:09",1.87,1.85,1.8,2.15,106],["10:10",1.8,1.65,1.65,1.97,99],["10:11",1.64,1.33,1.24,1.72,119],["10:12",1.29,1.26,1.07,1.29,103],["10:13",1.27,1.06,1.06,1.35,54],["10:14",1.1,1.09,0.93,1.12,94],["10:15",1.11,0.85,0.82,1.12,94],["10:16",0.86,0.76,0.69,0.89,230],["10:17",0.76,0.77,0.69,0.83,133],["10:18",0.78,0.9,0.77,0.92,134],["10:19",0.9,0.86,0.76,0.99,114],["10:20",0.88,1.11,0.85,1.11,114],["10:21",1.07,1.04,0.99,1.11,123],["10:22",1.04,1.08,0.93,1.19,105],["10:23",1.12,1.22,1.12,1.31,103],["10:24",1.2,1.24,1.18,1.35,196],["10:25",1.24,1.06,1.02,1.37,129],["10:26",1.05,1.05,0.84,1.07,152],["10:27",1.02,1.32,1.02,1.38,239],["10:28",1.32,1.28,1.28,1.39,305],["10:29",1.28,1.23,1.0,1.28,333],["10:30",1.23,1.87,1.17,1.87,285],["10:31",1.85,1.91,1.7,2.07,182],["10:32",2.0,1.89,1.6,2.0,67],["10:33",1.83,1.71,1.68,2.4,339],["10:34",1.86,1.68,1.62,1.92,265],["10:35",1.68,1.77,1.53,1.97,144],["10:36",1.84,2.11,1.84,2.27,189],["10:37",2.11,2.07,1.89,2.26,148],["10:38",2.08,1.85,1.78,2.12,114],["10:39",1.77,1.21,1.21,1.77,189],["10:40",1.29,1.13,1.05,1.31,193],["10:41",1.1,1.41,1.05,1.5,99],["10:42",1.4,1.37,1.19,1.45,91],["10:43",1.4,1.48,1.23,1.49,74],["10:44",1.5,1.55,1.4,1.59,81],["10:45",1.6,1.85,1.6,2.2,175],["10:46",1.85,1.94,1.75,1.95,56],["10:47",1.92,2.44,1.9,2.54,119],["10:48",2.41,2.41,2.13,2.7,145],["10:49",2.36,2.08,2.08,2.36,31],["10:50",2.0,1.46,1.42,2.09,66],["10:51",1.48,1.55,1.25,1.59,73],["10:52",1.51,1.46,1.19,1.52,68],["10:53",1.51,2.41,1.51,2.43,122],["10:54",2.44,2.8,2.44,3.2,130],["10:55",2.83,3.52,2.75,3.54,85],["10:56",3.39,3.52,3.32,3.62,41],["10:57",3.71,3.88,3.69,4.27,79],["10:58",4.0,4.3,3.94,5.0,149],["10:59",4.47,5.21,4.41,5.35,94],["11:00",5.0,5.58,4.57,5.73,60],["11:01",5.32,6.0,4.85,6.0,60],["11:02",5.84,6.65,5.84,7.19,46],["11:03",6.78,6.26,5.94,7.22,32],["11:04",6.1,5.47,4.9,6.1,52],["11:05",5.46,5.78,5.0,6.22,36],["11:06",5.5,6.39,5.36,6.39,29],["11:07",6.48,6.97,6.2,7.3,37],["11:08",7.18,8.11,7.13,8.16,145],["11:09",8.23,6.4,6.4,8.28,37],["11:10",5.91,6.42,5.91,6.86,24],["11:11",6.1,5.16,5.16,6.1,17],["11:12",5.06,6.32,5.03,6.54,21],["11:13",6.07,5.56,5.54,6.37,18],["11:14",5.22,4.9,4.72,5.6,45],["11:15",4.99,4.65,4.51,5.3,40],["11:16",4.28,3.7,3.58,4.28,65],["11:17",3.66,3.31,3.21,3.87,59],["11:18",3.6,3.55,3.44,3.65,15],["11:19",3.68,4.15,3.35,4.22,36],["11:20",4.14,3.97,3.9,4.54,32],["11:21",3.54,3.67,3.3,3.92,22],["11:22",3.5,3.89,3.5,4.3,14],["11:23",3.89,4.1,3.89,4.39,15],["11:24",3.87,3.93,3.49,4.2,12],["11:25",3.98,3.97,3.76,3.98,7],["11:26",3.85,3.38,3.02,3.85,31],["11:27",4.0,3.32,3.15,4.03,33],["11:28",3.19,3.6,3.1,3.6,10],["11:29",3.17,2.51,2.51,3.3,46],["11:30",2.51,2.8,2.14,2.8,43],["11:31",2.43,2.72,2.07,2.75,70],["11:32",2.8,2.2,2.2,2.8,8],["11:33",2.5,2.39,2.25,2.5,8],["11:34",2.19,2.21,2.14,2.47,21],["11:35",2.2,2.52,2.0,2.52,29],["11:36",2.36,2.45,2.28,2.47,23],["11:37",2.49,2.47,2.33,2.54,14],["11:38",2.47,2.36,2.25,2.6,38],["11:39",2.16,2.29,2.04,2.29,28],["11:40",2.36,2.4,2.36,2.88,53],["11:41",2.47,2.65,2.47,2.9,37],["11:42",2.68,2.94,2.68,3.0,22],["11:43",2.94,2.85,2.85,3.24,18],["11:44",2.8,2.77,2.43,2.99,42],["11:45",2.94,2.81,2.77,3.13,23],["11:46",2.95,3.04,2.54,3.04,21],["11:47",3.06,3.86,3.06,3.92,28],["11:48",3.86,3.86,3.56,4.06,27],["11:49",3.98,4.11,3.61,4.14,22],["11:50",3.96,4.95,3.92,5.05,55],["11:51",5.04,5.26,4.78,5.26,35],["11:52",5.09,5.59,5.0,5.98,27],["11:53",5.6,4.98,4.98,5.61,32],["11:54",5.55,5.04,5.04,6.27,24],["11:55",4.94,3.89,3.89,4.94,16],["11:56",3.64,4.2,3.39,4.2,25],["11:57",4.51,3.71,3.71,4.51,8],["11:58",3.6,4.48,3.56,4.82,27],["11:59",3.94,3.31,3.31,3.94,16],["12:00",3.48,3.45,3.38,3.89,15],["12:01",3.71,5.16,3.71,5.16,37],["12:02",4.7,5.16,4.5,5.58,12],["12:03",4.88,4.5,4.5,4.88,3],["12:04",4.46,4.52,4.34,4.52,7],["12:05",4.73,4.7,4.7,4.76,4],["12:06",5.01,5.0,4.87,5.24,11],["12:07",4.98,5.61,4.98,5.84,12],["12:08",5.58,6.01,5.58,6.01,8],["12:09",5.75,6.41,5.54,6.73,28],["12:10",6.05,6.0,5.59,6.05,4],["12:11",6.21,6.88,6.21,6.96,32],["12:12",6.75,6.86,6.67,7.29,59],["12:13",6.65,6.99,6.6,7.05,20],["12:14",6.99,8.23,6.91,8.23,21],["12:15",8.11,8.78,7.9,8.86,169],["12:16",8.67,8.81,8.29,9.0,307],["12:17",8.79,9.55,8.79,9.75,137],["12:18",9.37,9.02,8.82,9.37,19],["12:19",9.18,10.2,9.18,10.2,25],["12:20",9.49,9.2,9.1,9.93,31],["12:21",9.1,9.56,9.05,10.35,56],["12:22",9.5,9.52,9.0,9.52,8],["12:23",9.64,9.0,8.82,9.86,5],["12:24",9.17,9.35,9.17,9.35,4],["12:25",8.49,9.65,8.49,9.65,7],["12:26",9.5,9.95,9.5,10.35,9],["12:27",10.55,10.65,10.55,10.75,9],["12:28",10.45,10.65,10.45,10.65,4],["12:29",10.7,10.3,10.25,10.7,6],["12:30",10.55,9.74,9.74,10.7,4],["12:31",10.2,10.75,9.95,10.75,7],["12:32",10.8,11.4,10.4,11.4,27],["12:33",11.25,10.2,9.61,11.5,21],["12:34",9.93,9.27,9.14,10.1,13],["12:35",9.5,9.23,9.23,9.76,6],["12:36",9.48,10.15,9.1,10.15,7],["12:37",10.3,10.0,10.0,10.3,2],["12:40",8.52,8.18,8.18,8.52,4],["12:41",7.92,7.92,7.92,7.92,1],["12:44",8.03,8.62,7.9,8.62,3],["12:45",10.45,10.45,10.45,10.45,1],["12:46",10.45,11.7,10.45,11.7,7],["12:47",10.95,10.3,10.15,10.95,7],["12:48",9.6,9.18,9.01,9.6,7],["12:49",8.8,9.15,8.56,9.15,6],["12:50",8.83,9.75,8.61,9.75,3],["12:51",9.74,10.0,9.73,10.0,3],["12:52",10.05,10.05,10.05,10.05,1],["12:53",10.05,11.55,10.05,11.55,3],["12:54",11.95,11.9,11.9,12.0,4],["12:55",10.85,10.85,10.85,10.85,1],["12:56",11.05,11.05,11.05,11.05,1],["12:57",11.05,11.45,11.05,11.45,2],["12:58",12.05,11.5,11.5,12.2,4],["12:59",11.0,11.0,11.0,11.0,10],["13:00",10.05,10.05,10.05,10.05,2],["13:01",11.9,12.0,11.9,12.0,3],["13:04",11.6,10.0,10.0,11.6,8],["13:05",9.46,9.5,9.46,9.5,2],["13:06",9.54,9.5,9.5,9.54,2],["13:07",9.38,9.38,9.38,9.38,1],["13:08",9.38,9.38,9.38,9.38,2],["13:09",9.35,8.8,8.65,9.35,7],["13:10",8.67,8.2,8.2,8.67,4],["13:11",8.5,8.56,8.49,8.56,3],["13:12",8.0,7.3,7.3,8.0,7],["13:13",7.3,7.63,6.91,7.63,9],["13:14",7.38,6.13,6.13,7.38,13],["13:15",6.47,7.05,6.47,7.05,4],["13:16",6.85,7.12,6.85,7.49,13],["13:17",6.77,7.28,6.77,7.65,10],["13:18",7.0,7.0,6.88,7.61,17],["13:19",6.76,6.61,6.61,7.33,14],["13:20",6.5,5.76,5.76,6.57,17],["13:21",5.82,5.41,5.2,5.82,17],["13:22",5.37,7.33,5.34,7.33,21],["13:23",7.33,6.77,6.77,7.33,3],["13:24",6.95,7.05,6.95,7.1,7],["13:25",6.99,6.88,6.88,6.99,2],["13:26",7.2,7.5,7.18,7.51,5],["13:27",7.5,8.35,7.5,8.38,9],["13:28",7.77,7.77,7.77,7.77,1],["13:29",7.4,7.3,7.3,7.4,2],["13:30",7.4,6.81,6.81,7.6,11],["13:31",6.78,7.28,6.38,7.28,15],["13:32",7.4,6.77,6.77,7.99,11],["13:33",6.52,6.8,6.37,6.8,12],["13:34",6.36,6.63,6.2,6.63,8],["13:35",6.8,6.82,6.75,7.0,8],["13:36",6.3,7.0,6.2,7.0,8],["13:37",6.5,5.81,5.81,6.5,20],["13:38",5.58,5.6,5.58,5.65,4],["13:39",5.47,6.0,5.32,6.2,7],["13:40",6.25,6.54,6.15,6.54,9],["13:41",6.47,5.25,5.15,6.47,12],["13:42",5.54,5.93,5.54,6.0,11],["13:43",5.5,5.0,5.0,5.5,10],["13:44",5.59,4.65,4.65,5.59,13],["13:45",4.43,4.35,4.0,4.64,54],["13:46",4.59,4.61,4.4,5.21,18],["13:47",5.09,5.56,5.06,5.56,9],["13:48",5.27,5.48,4.61,5.56,12],["13:49",5.51,4.88,4.88,5.6,6],["13:50",5.07,4.1,4.0,5.07,34],["13:51",4.29,5.17,4.23,5.17,13],["13:52",5.23,5.19,4.95,5.34,10],["13:53",5.24,5.75,5.06,5.83,12],["13:54",6.27,6.06,6.06,6.4,23],["13:55",6.06,6.47,5.92,6.5,14],["13:56",6.46,6.3,6.13,6.66,18],["13:57",6.1,5.4,5.18,6.1,9],["13:58",5.48,5.55,5.13,5.91,13],["13:59",5.65,5.8,5.5,6.2,12],["14:00",6.48,6.47,6.34,6.62,6],["14:01",6.05,5.82,5.24,6.17,22],["14:02",5.73,6.07,5.46,6.07,14],["14:03",5.79,5.71,5.67,5.79,4],["14:04",5.58,5.76,5.57,5.76,4],["14:05",5.53,3.7,3.5,5.53,20],["14:06",3.87,3.82,3.61,3.98,25],["14:07",3.86,3.9,3.58,4.48,25],["14:08",4.08,3.53,3.51,4.08,16],["14:09",3.97,3.7,3.7,4.2,20],["14:10",3.7,3.2,3.14,4.07,22],["14:11",3.24,2.38,2.2,3.39,47],["14:12",2.48,2.69,2.48,2.97,48],["14:13",2.79,2.58,2.38,2.79,59],["14:14",2.58,2.28,2.28,2.99,48],["14:15",2.4,3.63,2.4,3.64,39],["14:16",3.63,3.9,3.33,4.3,46],["14:17",3.78,3.51,3.44,3.9,21],["14:18",3.55,3.35,3.34,3.87,21],["14:19",3.53,4.14,3.53,4.44,38],["14:20",4.05,4.21,4.05,4.7,45],["14:21",4.39,4.12,3.8,4.39,16],["14:22",4.03,3.92,3.92,4.69,32],["14:23",4.07,4.57,3.83,4.57,13],["14:24",4.21,4.53,4.21,4.75,27],["14:25",4.29,4.26,4.01,4.75,10],["14:26",4.36,4.13,4.13,4.36,3],["14:27",4.44,4.75,4.32,4.75,14],["14:28",4.75,5.57,4.74,6.03,44],["14:29",5.6,5.86,5.5,6.34,35],["14:30",5.89,7.07,5.35,7.14,59],["14:31",7.08,7.82,6.75,7.99,87],["14:32",7.83,7.94,7.5,8.06,55],["14:33",7.96,8.42,7.96,8.99,42],["14:34",8.59,8.7,8.56,9.31,24],["14:35",8.03,8.12,8.03,8.5,8],["14:36",8.41,7.37,7.37,8.41,16],["14:37",7.8,7.42,7.1,7.8,12],["14:38",7.24,7.22,7.22,7.3,8],["14:39",7.44,7.09,7.09,7.44,2],["14:40",8.0,6.28,6.03,8.0,17],["14:41",6.2,6.01,6.01,6.2,2],["14:42",7.03,8.3,7.03,8.3,7],["14:43",8.9,8.1,8.1,8.9,5],["14:44",8.39,8.39,8.39,8.39,1],["14:45",8.31,7.73,7.54,8.4,7],["14:46",8.2,8.16,8.16,8.2,2],["14:47",8.36,9.05,8.3,9.05,8],["14:48",8.66,8.86,8.66,8.86,7],["14:49",8.86,9.0,8.8,9.0,7],["14:50",7.49,7.77,7.49,7.77,3],["14:51",7.2,6.72,6.72,7.2,12],["14:52",7.5,7.5,7.5,7.5,1],["14:54",7.88,7.89,7.21,8.0,5],["14:55",7.34,6.7,6.7,7.34,6],["14:56",7.2,6.03,6.03,7.2,3],["14:57",5.3,5.83,5.3,5.83,3],["14:58",6.3,6.83,6.3,6.83,3],["14:59",6.35,6.58,6.35,6.58,4],["15:00",5.88,5.76,5.3,5.88,18],["15:01",5.9,7.04,5.87,7.24,4],["15:02",7.9,8.17,7.9,8.76,7],["15:03",8.77,8.69,8.69,8.9,5],["15:04",8.92,8.95,8.92,8.95,3],["15:05",8.13,8.0,8.0,8.16,4],["15:06",7.35,7.66,7.35,7.66,2],["15:08",7.66,8.0,7.66,8.0,3],["15:11",7.13,7.11,6.01,7.13,34],["15:12",6.89,6.67,6.67,6.89,5],["15:13",6.63,6.35,5.89,6.63,29],["15:14",6.29,6.62,6.29,6.62,6],["15:15",6.0,5.48,5.48,6.0,51],["15:16",5.74,4.0,4.0,6.5,32],["15:17",4.04,4.65,3.64,4.66,48],["15:18",4.57,4.5,4.14,4.58,26],["15:19",4.34,3.84,3.84,4.34,55]],"2026-08-24_KR4CAFBTA293":[["08:45",5.08,3.47,3.47,5.08,10],["08:46",3.58,3.02,2.98,3.58,25],["08:47",3.01,3.21,3.0,3.22,17],["08:48",3.23,3.0,3.0,3.23,4],["08:49",3.0,2.47,2.47,3.0,14],["08:50",2.41,2.33,2.29,2.45,12],["08:51",2.33,2.26,2.08,2.33,22],["08:52",2.27,2.33,2.24,2.4,15],["08:53",2.33,2.47,2.28,2.47,17],["08:54",2.4,2.33,2.33,2.42,9],["08:55",2.4,2.41,2.4,2.47,4],["08:56",2.33,2.19,2.19,2.33,7],["08:57",2.12,2.0,2.0,2.12,12],["08:58",2.01,2.1,2.01,2.12,4],["08:59",2.1,2.27,2.1,2.29,11],["09:00",2.27,3.41,2.27,3.41,61],["09:01",3.33,3.32,2.76,3.71,101],["09:02",2.98,4.14,2.98,4.14,78],["09:03",4.59,4.39,4.39,5.12,68],["09:04",4.4,5.77,4.4,5.77,17],["09:05",6.42,5.17,4.7,6.42,45],["09:06",4.82,5.0,4.68,5.24,46],["09:07",5.48,3.7,3.7,5.49,32],["09:08",4.14,3.5,3.35,4.14,29],["09:09",3.76,2.95,2.93,3.76,29],["09:10",2.96,2.63,2.63,3.33,19],["09:11",2.68,3.11,2.68,3.32,17],["09:12",3.32,3.13,3.05,3.6,25],["09:13",3.26,3.36,3.05,3.36,20],["09:14",3.08,3.6,2.36,3.63,38],["09:15",3.52,4.01,3.52,4.03,25],["09:16",4.01,4.28,4.01,4.6,14],["09:17",4.32,4.31,4.05,4.66,26],["09:18",4.31,4.12,3.95,4.31,8],["09:19",4.26,5.34,4.26,5.56,27],["09:20",5.7,6.1,5.65,6.16,93],["09:21",5.72,6.49,5.72,6.9,31],["09:22",6.9,6.98,6.17,7.0,12],["09:23",6.41,5.65,5.65,6.9,13],["09:24",5.77,5.3,5.3,5.78,12],["09:25",6.58,7.0,6.58,7.61,28],["09:26",7.52,8.59,7.33,8.82,18],["09:27",8.36,7.16,7.16,8.36,13],["09:28",7.2,7.92,7.2,8.22,7],["09:29",8.36,8.29,8.05,8.55,13],["09:30",8.3,9.12,7.74,9.15,33],["09:31",8.65,7.63,7.5,8.81,12],["09:32",6.69,7.86,6.69,7.86,6],["09:33",7.05,7.08,7.05,7.44,4],["09:34",7.1,7.21,6.72,7.22,8],["09:35",6.7,6.9,6.19,7.21,8],["09:36",6.87,8.0,6.87,8.0,10],["09:37",8.33,7.33,7.33,8.33,6],["09:38",6.69,6.38,6.1,6.84,19],["09:39",6.35,5.36,5.15,6.41,15],["09:40",5.35,4.71,4.71,5.84,28],["09:41",4.75,4.5,4.5,4.75,7],["09:42",4.74,5.01,4.44,5.01,9],["09:43",4.7,4.2,4.2,5.0,5],["09:44",4.45,5.33,4.45,5.33,4],["09:45",5.56,5.3,5.1,5.61,18],["09:46",5.43,5.4,5.38,6.25,12],["09:47",5.71,5.49,5.49,6.41,9],["09:48",5.2,3.89,3.89,5.2,12],["09:49",3.89,3.6,3.6,3.89,40],["09:50",3.64,3.78,3.53,3.96,58],["09:51",4.16,3.5,3.18,4.16,11],["09:52",3.67,3.28,3.28,3.69,12],["09:53",3.2,3.73,3.17,3.73,7],["09:54",4.0,3.81,3.7,4.29,32],["09:55",4.14,3.72,3.72,4.16,7],["09:56",3.97,3.41,3.41,4.06,18],["09:57",3.3,3.4,2.99,3.66,35],["09:58",3.2,3.14,3.0,3.25,23],["09:59",3.22,2.67,2.67,3.22,21],["10:00",2.73,3.22,2.6,3.35,26],["10:01",3.17,3.08,2.5,3.28,23],["10:02",3.26,4.0,3.26,4.0,11],["10:03",4.03,3.52,3.43,4.03,4],["10:04",3.34,3.3,3.3,3.34,3],["10:05",3.29,2.68,2.68,3.29,9],["10:06",2.68,3.6,2.68,3.6,4],["10:07",3.67,3.93,3.67,4.21,12],["10:08",3.79,4.4,3.79,4.8,30],["10:09",4.39,4.61,4.25,4.8,21],["10:10",4.22,3.91,3.91,4.6,38],["10:11",3.67,3.23,3.23,4.05,8],["10:12",3.18,2.95,2.92,3.2,35],["10:13",3.21,2.76,2.76,3.33,6],["10:14",2.9,2.99,2.57,3.0,23],["10:15",2.78,2.31,2.31,2.78,15],["10:16",2.46,2.21,2.03,2.46,39],["10:17",2.16,2.24,2.0,2.29,38],["10:18",2.32,2.6,2.2,2.63,27],["10:19",2.63,2.55,2.2,2.8,20],["10:20",2.56,3.14,2.47,3.14,17],["10:21",3.03,2.89,2.82,3.07,10],["10:22",3.06,3.18,2.75,3.18,41],["10:23",3.34,3.48,3.3,3.5,9],["10:24",3.39,3.47,3.3,3.59,9],["10:25",3.47,3.0,3.0,3.47,4],["10:26",3.0,3.0,2.56,3.0,12],["10:27",3.28,3.55,3.28,3.55,8],["10:28",3.34,3.18,3.18,3.55,34],["10:29",2.8,3.33,2.8,3.36,33],["10:30",3.33,4.61,3.33,4.61,75],["10:31",4.68,4.67,4.23,4.88,58],["10:32",4.74,4.59,4.09,4.74,21],["10:33",4.51,4.23,4.23,5.48,47],["10:34",4.38,4.45,4.12,4.73,21],["10:35",4.0,4.7,3.98,4.76,17],["10:36",4.9,5.17,4.9,5.5,38],["10:37",5.33,5.14,4.86,5.33,32],["10:38",5.2,4.83,4.83,5.21,9],["10:39",3.88,3.58,3.58,3.88,12],["10:40",3.25,3.6,3.25,3.6,15],["10:41",3.37,3.73,3.25,4.22,15],["10:42",3.73,3.73,3.73,3.73,1],["10:43",3.73,3.73,3.73,3.76,3],["10:44",4.2,4.13,3.99,4.3,23],["10:45",4.39,5.0,4.39,5.5,30],["10:46",4.71,4.94,4.7,4.94,17],["10:47",5.0,5.98,4.94,6.16,31],["10:48",5.69,5.83,5.35,6.3,36],["10:49",5.36,5.53,5.25,5.53,5],["10:50",5.0,4.05,3.88,5.0,14],["10:51",4.04,4.1,3.75,4.1,19],["10:52",4.05,3.45,3.26,4.05,17],["10:53",4.11,5.25,4.11,5.55,15],["10:54",6.25,6.5,6.08,7.21,29],["10:55",6.36,7.5,6.29,7.5,35],["10:56",7.49,7.69,7.39,7.8,19],["10:57",8.0,7.97,7.97,8.69,44],["10:58",8.22,9.75,8.22,9.75,32],["10:59",9.31,10.05,9.19,10.05,24],["11:00",9.58,10.55,9.33,11.1,20],["11:01",10.55,11.5,10.1,11.5,16],["11:02",11.25,12.35,11.25,13.0,10],["11:03",12.45,12.45,11.8,12.7,9],["11:04",11.75,10.8,10.0,12.05,14],["11:05",11.75,11.95,10.8,11.95,4],["11:06",10.5,11.45,10.05,11.45,5],["11:07",12.0,13.0,12.0,13.0,7],["11:08",13.5,13.65,13.2,14.1,8],["11:09",14.5,11.5,11.5,14.5,13],["11:10",12.3,12.05,12.05,12.3,3],["11:11",10.85,10.05,10.05,10.85,7],["11:12",10.85,12.1,10.0,12.1,6],["11:13",10.85,10.8,10.8,10.85,3],["11:14",10.65,9.93,9.7,10.65,12],["11:15",9.88,10.15,9.8,10.15,7],["11:16",9.24,8.14,8.0,9.24,5],["11:17",8.0,7.85,7.35,8.33,12],["11:18",8.03,8.08,7.76,8.08,10],["11:19",8.21,8.26,7.7,8.26,10],["11:20",9.0,9.0,9.0,9.0,1],["11:21",7.87,8.09,7.8,8.09,10],["11:23",8.64,8.55,8.55,8.9,7],["11:26",7.77,7.77,7.25,7.77,3],["11:27",8.5,7.66,7.66,8.5,6],["11:28",7.78,7.78,7.78,7.78,1],["11:29",7.5,7.0,7.0,7.5,16],["11:30",6.5,6.56,5.67,6.56,15],["11:31",6.43,6.55,5.5,6.71,9],["11:32",6.95,5.81,5.81,6.95,11],["11:33",5.87,5.85,5.85,6.14,9],["11:34",5.78,5.89,5.78,5.89,11],["11:35",5.54,5.33,5.29,5.54,9],["11:36",6.23,5.97,5.97,6.24,27],["11:37",6.28,6.44,6.1,6.64,19],["11:38",6.2,6.2,6.2,6.52,12],["11:39",5.73,5.99,5.28,6.0,10],["11:40",6.04,6.13,6.04,6.67,8],["11:41",6.23,6.51,6.11,6.9,7],["11:42",7.06,7.4,7.06,7.4,3],["11:43",7.2,7.2,7.2,7.5,4],["11:44",6.49,7.14,6.49,7.14,3],["11:46",7.26,7.46,6.68,7.46,5],["11:47",7.81,8.6,7.81,8.6,13],["11:48",8.63,9.2,8.63,9.2,3],["11:49",8.84,9.25,8.75,9.25,4],["11:50",9.4,10.4,9.4,10.4,7],["11:51",10.7,11.0,10.65,11.0,6],["11:52",11.0,12.15,11.0,12.15,8],["11:53",11.6,11.6,11.6,11.6,2],["11:54",11.4,11.5,11.4,11.6,4],["11:55",9.8,9.8,9.8,9.8,2],["11:56",8.8,9.9,8.16,9.9,10],["11:57",9.1,8.8,8.8,9.1,4],["11:58",9.5,9.9,9.5,9.9,4],["11:59",9.2,8.72,8.72,9.2,3],["12:00",8.6,8.35,8.35,8.6,3],["12:01",9.2,9.6,9.2,9.6,5],["12:02",11.2,11.2,11.2,11.2,2],["12:03",11.4,10.0,10.0,11.4,9],["12:04",10.3,10.4,10.25,10.4,4],["12:08",12.5,12.5,12.5,12.5,1],["12:09",12.0,13.0,12.0,13.0,2],["12:13",13.05,13.05,13.05,13.05,1],["12:14",12.9,15.0,12.9,15.0,7],["12:15",15.95,16.0,15.95,16.0,2],["12:17",16.0,17.0,16.0,17.0,3],["12:18",16.5,16.5,16.5,16.5,1],["12:19",16.5,17.95,16.5,17.95,2],["12:20",17.5,17.5,17.5,17.5,1],["12:21",18.0,17.0,17.0,18.0,6],["12:22",17.5,17.5,17.5,17.5,2],["12:24",17.5,17.5,17.5,17.5,2],["12:25",15.95,16.15,15.95,16.15,8],["12:26",17.95,17.95,17.95,17.95,2],["12:27",18.5,18.5,18.5,18.5,1],["12:32",19.0,19.5,18.45,19.5,3],["12:33",18.45,18.45,18.45,18.45,1],["12:36",18.0,18.0,18.0,18.0,3],["12:39",16.5,17.1,16.5,17.1,6],["12:40",16.3,15.4,15.4,16.3,2],["12:48",18.0,18.0,18.0,18.0,10],["12:53",20.0,20.0,20.0,20.0,3],["12:55",20.0,20.0,20.0,20.0,1],["12:56",20.0,20.0,20.0,20.0,1],["12:59",19.0,19.0,19.0,19.0,1],["13:04",17.35,17.35,17.35,17.35,5],["13:09",17.3,17.3,17.3,17.3,1],["13:13",15.0,15.0,15.0,15.0,2],["13:14",15.0,14.7,14.7,15.0,2],["13:17",14.7,14.7,14.7,14.7,2],["13:21",12.55,12.6,12.55,12.6,9],["13:23",15.0,15.0,15.0,15.0,1],["13:24",15.55,15.55,15.55,15.55,1],["13:35",14.5,14.5,14.5,14.5,1],["13:40",14.5,14.5,14.5,14.5,1],["13:42",13.95,13.95,13.95,13.95,1],["13:45",11.0,11.75,11.0,12.0,8],["13:46",12.0,12.0,12.0,12.0,2],["13:50",11.1,11.0,11.0,11.1,2],["13:55",15.0,15.0,15.0,15.0,1],["13:57",13.5,13.5,13.5,13.5,1],["13:58",13.15,14.0,13.15,14.0,2],["14:05",10.7,10.7,10.7,10.7,1],["14:06",10.7,10.8,10.7,10.8,4],["14:08",10.75,11.1,10.6,11.1,3],["14:10",10.6,10.0,10.0,10.6,2],["14:11",8.8,8.7,8.7,8.8,3],["14:12",9.4,9.67,9.4,9.67,2],["14:15",9.99,9.99,9.99,9.99,1],["14:18",10.7,10.7,10.7,10.7,1],["14:23",12.5,12.5,12.5,12.5,1],["14:26",11.5,11.5,11.5,11.5,1],["14:28",14.0,14.0,14.0,14.0,1],["14:29",15.0,14.5,14.5,15.0,2],["14:30",15.45,15.25,15.25,15.45,4],["14:31",16.5,16.5,16.5,16.5,1],["14:32",17.0,17.0,17.0,17.0,1],["14:33",18.0,18.0,18.0,18.0,1],["14:35",18.0,17.65,17.65,18.0,8],["14:42",16.5,16.5,16.5,16.5,1],["14:47",18.9,18.9,18.9,18.9,1],["14:48",18.9,18.9,18.9,18.9,1],["14:51",17.0,17.0,17.0,17.0,2],["14:53",17.0,17.5,17.0,17.5,3],["14:56",15.65,15.05,15.05,15.65,2],["14:58",16.1,16.25,16.1,16.25,2],["15:00",16.25,16.25,16.25,16.25,1],["15:01",16.55,17.0,16.55,17.0,3],["15:05",17.0,17.0,17.0,17.0,1],["15:08",17.15,17.15,17.15,17.15,2],["15:09",17.25,17.25,17.25,17.25,1],["15:11",16.35,17.25,16.35,17.25,2],["15:15",15.45,15.45,15.45,15.45,2],["15:16",13.6,13.65,13.6,13.65,5]],"2026-08-27_KR4B09FBA355":[["08:46",24.0,24.1,24.0,24.1,3],["08:47",24.2,25.0,24.2,25.0,2],["08:50",25.0,25.0,25.0,25.0,1],["08:58",24.0,24.0,24.0,24.0,1],["09:52",8.05,8.05,8.05,8.05,1],["09:53",6.83,6.83,6.83,6.83,1],["09:54",6.86,6.86,6.86,6.86,1],["09:56",6.56,6.56,6.56,6.56,4],["09:59",6.97,6.71,6.71,6.97,2],["10:01",5.94,6.12,5.94,6.12,2],["10:03",6.98,6.98,6.98,6.98,1],["10:05",8.1,8.1,8.1,8.1,1],["10:11",6.45,6.44,6.44,6.45,4],["10:12",6.37,6.37,6.37,6.37,1],["10:13",6.33,6.33,6.33,6.33,1],["10:15",7.24,6.33,6.33,7.24,3],["10:16",6.5,6.5,6.5,6.5,1],["10:25",10.0,10.0,10.0,10.0,4],["10:28",10.0,10.0,10.0,10.0,2],["10:29",10.5,10.5,10.5,10.5,1],["10:39",10.35,10.35,10.35,10.35,5],["10:41",8.43,8.13,8.0,8.43,7],["10:50",8.4,8.4,8.4,8.4,5],["10:52",9.1,9.0,9.0,9.1,6],["10:54",10.65,10.65,10.65,10.65,1],["10:55",11.0,11.0,11.0,11.0,1],["10:56",11.5,11.5,11.5,11.5,1],["10:57",11.95,11.95,11.95,11.95,1],["12:04",15.0,15.0,15.0,15.0,1],["12:46",9.8,10.0,9.78,10.0,3],["12:47",9.3,9.35,9.3,9.35,2],["12:48",9.28,9.4,9.24,9.4,4],["12:49",9.25,9.4,9.25,9.4,2],["12:57",11.1,11.0,11.0,11.1,2],["12:58",8.85,8.85,8.85,8.85,1],["13:05",7.94,7.94,7.94,7.94,1],["13:08",7.24,7.24,7.24,7.24,1],["13:19",7.9,7.97,7.9,7.98,26],["13:20",7.9,7.9,7.9,7.9,1],["13:21",8.0,8.0,8.0,8.0,2],["13:22",7.7,7.5,7.5,7.7,2],["13:23",7.5,8.1,7.36,8.1,23],["13:24",8.1,8.1,8.1,8.1,1],["13:25",8.26,8.26,8.26,8.26,17],["13:28",6.53,6.6,6.46,6.6,10],["13:29",6.66,5.66,5.66,6.66,69],["13:30",5.72,6.03,5.18,6.06,5],["13:31",6.02,5.92,5.81,6.02,3],["13:32",6.45,6.54,6.45,6.81,19],["13:33",6.35,6.35,6.35,6.35,16],["13:34",6.27,6.27,6.27,6.27,1],["13:35",6.15,6.67,6.15,6.67,3],["13:37",5.81,5.55,5.55,5.96,7],["13:38",5.17,5.35,5.0,5.35,9],["13:39",5.58,5.21,5.21,5.62,8],["13:40",4.98,4.51,4.41,4.98,16],["13:41",4.44,5.24,4.44,5.24,11],["13:42",5.24,5.09,5.09,5.24,3],["13:43",5.25,5.7,5.25,5.7,5],["13:44",5.4,5.01,5.01,5.52,9],["13:45",5.27,5.21,4.94,5.41,12],["13:46",5.37,5.78,5.24,5.78,11],["13:47",5.6,5.25,5.25,5.6,3],["13:48",5.0,4.85,4.85,5.15,12],["13:49",4.5,4.31,4.2,4.5,46],["13:50",4.8,5.06,4.8,5.13,9],["13:51",4.81,4.59,4.59,4.81,14],["13:52",4.71,3.93,3.89,4.71,13],["13:53",4.0,4.36,3.99,4.36,7],["13:54",4.34,4.45,3.89,4.45,10],["13:55",4.4,4.6,4.35,4.6,7],["13:56",4.68,3.85,3.85,4.68,4],["13:57",3.83,4.6,3.81,4.6,19],["13:58",4.42,4.58,4.26,4.58,5],["13:59",4.68,4.55,4.55,4.68,3],["14:00",4.85,4.63,4.63,5.21,12],["14:01",4.94,4.92,4.92,5.1,9],["14:02",4.92,5.19,4.77,5.19,7],["14:03",4.2,4.09,4.02,4.2,5],["14:05",4.3,4.8,4.3,4.8,3],["14:06",5.25,5.17,5.17,5.4,4],["14:07",4.82,4.37,4.22,4.86,9],["14:08",4.37,4.51,4.37,4.76,10],["14:09",4.41,3.75,3.75,4.71,12],["14:10",3.7,3.08,3.0,4.41,17],["14:11",3.08,3.28,3.01,3.5,27],["14:12",3.2,3.29,2.79,3.29,15],["14:13",3.1,3.38,3.1,3.8,21],["14:14",3.45,3.23,3.23,3.59,7],["14:15",3.21,2.58,2.51,3.21,25],["14:16",2.55,2.6,2.5,2.9,33],["14:17",2.5,2.27,2.23,2.5,27],["14:18",2.17,2.32,2.06,2.42,42],["14:19",2.31,1.85,1.82,2.36,26],["14:20",1.92,2.32,1.8,2.32,55],["14:21",2.27,1.96,1.84,2.43,90],["14:22",1.99,2.44,1.84,2.65,172],["14:23",2.38,3.16,2.38,3.16,149],["14:24",3.17,2.78,2.52,3.17,103],["14:25",2.85,2.5,2.22,3.1,116],["14:26",2.61,2.82,2.36,2.97,38],["14:27",2.79,2.97,2.79,3.02,31],["14:28",2.98,2.54,2.4,3.1,70],["14:29",2.69,2.96,2.57,3.0,35],["14:30",2.9,2.4,2.29,2.9,88],["14:31",2.35,2.45,2.15,2.57,72],["14:32",2.44,2.0,2.0,2.64,22],["14:33",2.02,2.54,2.02,2.69,51],["14:34",2.45,2.01,2.01,2.45,33],["14:35",2.15,1.93,1.78,2.23,45],["14:36",1.9,1.87,1.72,2.12,171],["14:37",1.94,1.67,1.67,1.99,105],["14:38",1.73,1.82,1.57,1.96,98],["14:39",1.82,2.8,1.82,2.84,236],["14:40",2.75,3.83,2.48,3.83,107],["14:41",3.75,3.36,2.94,3.86,66],["14:42",3.25,2.5,2.37,3.25,93],["14:43",2.47,2.02,1.86,2.54,72],["14:44",2.1,1.96,1.78,2.25,96],["14:45",1.79,2.08,1.57,2.08,136],["14:46",2.04,2.9,2.04,3.0,119],["14:47",2.9,3.27,2.9,3.41,48],["14:48",3.21,2.93,2.77,3.48,42],["14:49",2.96,3.22,2.96,3.39,21],["14:50",3.22,3.18,3.04,3.59,41],["14:51",3.04,2.93,2.5,3.04,55],["14:52",3.06,2.41,2.38,3.18,40],["14:53",2.32,1.67,1.62,2.32,94],["14:54",1.67,1.72,1.6,1.96,60],["14:55",1.65,1.48,1.07,1.72,167],["14:56",1.47,1.26,1.13,1.47,133],["14:57",1.3,1.43,1.29,1.52,47],["14:58",1.47,1.23,1.17,1.71,96],["14:59",1.17,1.56,1.16,1.56,54],["15:00",1.43,1.15,1.11,1.48,69],["15:01",1.15,1.07,0.94,1.15,120],["15:02",1.07,0.74,0.67,1.08,255],["15:03",0.7,0.96,0.66,0.98,147],["15:04",0.93,0.84,0.8,1.16,244],["15:05",0.81,0.76,0.65,0.83,86],["15:06",0.78,0.61,0.59,0.83,129],["15:07",0.58,0.44,0.44,0.67,250],["15:08",0.48,0.33,0.33,0.5,182],["15:09",0.35,0.42,0.28,0.43,276],["15:10",0.42,0.53,0.37,0.61,313],["15:11",0.53,0.47,0.36,0.56,136],["15:12",0.43,0.42,0.39,0.51,121],["15:13",0.42,0.48,0.31,0.52,230],["15:14",0.49,1.01,0.49,1.01,430],["15:15",0.97,0.77,0.73,1.05,371],["15:16",0.78,1.2,0.7,1.2,136],["15:17",1.1,0.88,0.8,1.21,115],["15:18",0.84,0.95,0.74,1.14,122],["15:19",1.01,1.07,1.01,1.35,115]],"2026-08-27_KR4B09FBA397":[["08:53",16.55,16.55,16.55,16.55,1],["08:57",16.7,16.7,16.7,16.7,1],["08:58",16.7,16.7,16.7,16.7,1],["09:16",12.9,12.9,12.9,12.9,5],["09:18",9.9,10.0,9.9,10.0,2],["09:19",10.75,10.75,10.75,10.75,3],["09:20",10.8,10.8,10.8,10.8,1],["09:22",9.75,9.75,9.75,9.75,1],["09:23",10.2,10.2,10.2,10.2,1],["09:31",9.75,9.75,9.75,9.75,1],["09:33",8.45,8.75,8.45,8.75,2],["09:35",7.5,7.5,7.5,7.5,4],["09:36",7.99,7.99,7.99,7.99,1],["09:37",7.0,7.0,7.0,7.0,5],["09:44",7.04,6.32,6.32,7.04,3],["09:52",4.03,4.03,4.03,4.03,1],["09:53",3.6,3.6,3.6,3.6,5],["09:55",3.6,3.6,3.6,3.6,10],["09:57",3.5,3.7,3.5,3.7,6],["09:58",3.65,3.65,3.65,3.65,7],["10:01",2.97,2.83,2.83,2.97,6],["10:02",3.41,3.41,3.41,3.41,1],["10:04",4.07,4.02,4.02,4.07,4],["10:05",4.14,4.14,4.14,4.14,1],["10:06",3.94,4.71,3.94,4.71,10],["10:07",4.32,4.32,4.32,4.32,3],["10:10",3.83,3.79,3.79,3.83,2],["10:12",3.27,3.25,3.25,3.27,4],["10:13",3.11,2.9,2.9,3.11,3],["10:14",2.68,2.81,2.65,2.81,4],["10:15",3.22,3.5,3.22,3.5,3],["10:16",3.16,3.18,3.16,3.18,2],["10:18",3.28,3.71,3.28,3.71,3],["10:19",3.54,3.88,3.54,4.03,9],["10:20",4.17,4.17,4.17,4.17,2],["10:21",4.53,4.53,4.53,4.53,1],["10:22",4.52,4.52,4.52,4.52,1],["10:23",4.6,5.03,4.6,5.03,2],["10:25",5.12,5.12,5.12,5.12,3],["10:26",5.26,5.26,5.26,5.26,1],["10:27",4.8,4.8,4.8,4.8,1],["10:28",5.19,5.19,5.19,5.19,1],["10:29",5.53,5.4,5.4,5.53,3],["10:30",4.8,4.8,4.8,4.8,1],["10:31",4.86,4.86,4.86,4.86,1],["10:32",5.3,5.3,5.3,5.3,4],["10:34",5.4,5.4,5.4,5.4,2],["10:35",5.19,5.19,5.19,5.19,1],["10:36",4.91,4.67,4.28,4.94,13],["10:37",4.62,4.98,4.59,4.98,8],["10:38",4.97,5.04,4.97,5.11,8],["10:39",4.88,4.48,4.48,4.88,10],["10:40",4.59,4.48,4.3,4.59,7],["10:41",3.97,3.83,3.82,4.12,4],["10:42",3.9,3.73,3.73,4.0,9],["10:43",3.67,3.58,3.58,4.04,9],["10:44",3.28,2.89,2.84,3.28,11],["10:45",2.9,3.34,2.9,3.37,45],["10:46",3.37,3.24,3.24,3.37,21],["10:47",3.24,3.25,3.24,3.52,7],["10:48",3.68,3.31,3.31,3.68,3],["10:49",3.21,3.74,3.21,3.89,6],["10:50",3.8,3.77,3.77,3.82,3],["10:51",3.93,4.46,3.93,4.46,6],["10:52",4.37,4.24,4.11,4.37,4],["10:53",4.66,5.04,4.66,5.04,3],["10:54",5.38,5.38,5.38,5.38,1],["10:55",5.6,5.48,5.48,5.84,25],["10:56",5.42,5.8,5.42,5.8,6],["10:57",5.85,5.87,5.85,5.87,2],["10:58",5.61,5.29,5.29,5.62,5],["10:59",5.36,5.06,5.01,5.36,4],["11:00",4.99,5.22,4.85,5.22,6],["11:01",5.63,5.63,5.63,5.63,1],["11:02",5.41,5.47,5.41,5.47,5],["11:03",5.65,5.65,5.65,5.65,1],["11:04",5.36,6.23,5.36,6.32,6],["11:05",6.08,5.56,5.56,6.08,2],["11:06",5.38,5.21,5.21,5.38,6],["11:07",5.2,5.55,5.2,5.55,16],["11:08",5.67,5.64,5.47,5.67,4],["11:09",5.37,5.76,5.37,5.76,2],["11:10",5.76,5.74,5.74,5.76,2],["11:11",5.51,5.51,5.51,5.51,1],["11:12",5.67,6.0,5.67,6.0,2],["11:13",5.99,6.1,5.99,6.1,2],["11:14",5.95,6.19,5.95,6.21,3],["11:15",6.2,6.52,6.19,6.52,8],["11:16",6.27,6.18,6.18,6.27,3],["11:18",6.15,5.82,5.82,6.15,3],["11:19",5.9,6.15,5.9,6.15,6],["11:20",6.0,5.26,5.26,6.0,3],["11:21",5.41,5.07,5.07,5.6,7],["11:22",5.08,5.55,4.97,5.6,9],["11:23",5.61,5.39,5.39,5.64,9],["11:24",5.34,5.28,5.21,5.36,9],["11:25",5.31,5.13,5.13,5.4,7],["11:26",4.82,4.69,4.69,4.83,3],["11:27",4.94,4.68,4.68,4.94,2],["11:28",5.23,4.97,4.97,5.23,2],["11:29",4.62,4.62,4.62,4.62,1],["11:30",4.67,4.69,4.65,4.91,9],["11:31",4.93,5.55,4.93,5.55,11],["11:32",5.45,5.43,5.43,5.45,2],["11:33",6.43,6.43,6.43,6.43,1],["11:34",6.43,6.7,6.43,6.7,5],["11:35",6.71,6.32,6.32,6.71,6],["11:36",6.54,6.34,6.34,6.54,3],["11:37",6.33,6.15,6.15,6.34,5],["11:38",5.95,6.0,5.89,6.15,4],["11:40",6.27,6.27,6.27,6.27,2],["11:41",5.93,5.08,5.08,5.93,5],["11:42",5.09,4.5,4.5,5.11,8],["11:43",4.5,4.98,4.5,5.11,14],["11:44",5.11,4.99,4.99,5.11,2],["11:45",4.45,4.52,4.45,4.66,4],["11:46",4.91,5.04,4.91,5.04,3],["11:47",5.02,5.02,5.02,5.02,1],["11:48",4.97,5.28,4.96,5.28,3],["11:49",5.38,6.0,5.38,6.0,8],["11:50",6.17,6.39,6.17,6.49,3],["11:51",6.62,6.82,6.62,6.82,4],["11:52",7.23,7.23,7.23,8.01,17],["11:53",8.2,8.2,8.2,8.2,1],["11:54",8.06,8.06,8.06,8.06,1],["11:55",7.54,8.1,7.54,8.1,4],["11:56",7.74,7.6,7.6,7.74,2],["11:57",7.61,7.61,7.61,7.61,1],["11:58",7.52,7.52,7.52,7.52,1],["11:59",7.44,6.76,6.69,7.44,3],["12:01",6.37,6.68,6.37,6.68,4],["12:02",6.72,6.62,6.62,6.72,2],["12:03",7.2,6.96,6.96,7.2,3],["12:04",7.0,7.0,7.0,7.0,1],["12:05",7.0,7.0,7.0,7.0,2],["12:06",6.62,6.07,6.07,6.62,4],["12:07",6.01,5.99,5.99,6.01,4],["12:08",5.45,5.69,5.45,5.69,6],["12:09",5.63,5.51,5.51,5.76,17],["12:10",5.83,5.5,5.5,5.83,12],["12:11",5.61,5.0,5.0,5.61,17],["12:12",5.0,4.88,4.8,5.0,5],["12:13",4.9,4.88,4.86,4.9,4],["12:14",4.65,4.86,4.65,4.86,5],["12:15",5.34,5.27,5.15,5.34,9],["12:16",5.61,5.43,5.43,5.61,2],["12:17",5.28,5.38,5.28,5.4,7],["12:18",5.24,5.23,4.97,5.24,12],["12:19",5.27,5.83,5.27,5.83,23],["12:20",5.88,5.2,5.2,5.88,5],["12:21",5.03,5.01,4.99,5.05,5],["12:22",5.13,5.21,5.06,5.21,7],["12:23",5.14,5.24,5.14,5.44,9],["12:24",5.63,5.8,5.63,5.8,2],["12:25",5.6,5.15,5.15,5.63,16],["12:26",5.17,5.05,5.0,5.17,6],["12:27",5.16,5.24,5.11,5.32,7],["12:29",5.28,5.03,5.03,5.28,2],["12:30",5.16,4.82,4.82,5.26,10],["12:31",4.93,5.2,4.81,5.2,17],["12:32",5.22,5.32,5.22,5.46,8],["12:33",5.17,5.25,5.17,5.25,3],["12:34",5.52,5.69,5.52,5.69,2],["12:35",5.39,5.42,5.39,5.51,3],["12:36",4.94,4.91,4.91,4.94,2],["12:37",4.86,5.12,4.8,5.12,19],["12:38",4.88,4.39,4.39,4.88,13],["12:39",4.75,4.75,4.75,4.75,3],["12:40",4.74,4.12,4.12,4.74,6],["12:41",4.17,4.71,4.17,4.71,7],["12:42",4.64,4.53,4.53,4.68,13],["12:43",4.5,4.34,4.31,4.57,9],["12:44",4.2,3.8,3.71,4.2,23],["12:45",3.93,4.02,3.64,4.09,10],["12:46",4.13,3.57,3.57,4.17,22],["12:47",3.6,3.43,3.39,3.67,33],["12:48",3.47,3.4,3.12,3.5,13],["12:49",3.52,3.33,3.23,3.52,15],["12:50",3.33,3.52,3.33,3.66,21],["12:51",3.47,3.34,3.34,3.47,15],["12:52",3.15,3.14,2.99,3.28,20],["12:53",2.97,3.04,2.76,3.04,31],["12:54",3.21,3.79,3.15,4.1,41],["12:55",3.88,4.21,3.77,4.21,19],["12:56",4.17,4.14,4.14,4.23,12],["12:57",4.36,3.65,3.64,4.46,16],["12:58",3.6,3.18,3.05,3.6,16],["12:59",3.18,3.4,3.18,3.54,10],["13:00",3.48,3.78,3.48,3.97,16],["13:01",3.87,3.26,3.26,3.9,15],["13:02",3.45,3.68,3.45,3.68,3],["13:03",3.42,3.44,3.31,3.44,5],["13:04",3.49,3.2,3.2,3.49,6],["13:05",3.1,2.49,2.49,3.12,34],["13:06",2.59,2.47,2.4,2.63,21],["13:07",2.67,2.67,2.46,2.7,33],["13:08",2.74,2.39,2.22,2.75,24],["13:09",2.44,2.46,2.44,2.64,21],["13:10",2.48,2.34,2.2,2.53,17],["13:11",2.26,2.37,2.16,2.37,9],["13:12",2.44,2.55,2.44,2.65,20],["13:13",2.59,2.38,2.38,2.62,10],["13:14",2.16,2.16,1.96,2.16,53],["13:15",2.13,2.29,2.13,2.3,7],["13:16",2.39,2.61,2.39,2.61,14],["13:17",2.49,2.42,2.42,2.68,22],["13:18",2.4,2.67,2.34,2.71,11],["13:19",2.73,2.57,2.45,2.81,22],["13:20",2.45,2.55,2.45,2.59,3],["13:21",2.55,2.37,2.37,2.6,16],["13:22",2.39,2.33,2.31,2.45,16],["13:23",2.2,2.6,2.16,2.65,32],["13:24",2.68,2.6,2.6,2.85,41],["13:25",2.62,2.51,2.47,2.68,22],["13:26",2.53,2.79,2.53,2.8,16],["13:27",2.79,2.49,2.49,2.94,32],["13:28",2.42,1.76,1.71,2.42,66],["13:29",1.85,1.48,1.4,1.89,154],["13:30",1.49,1.64,1.3,1.66,191],["13:31",1.66,1.7,1.52,1.72,81],["13:32",1.75,1.77,1.72,1.97,129],["13:33",1.81,1.72,1.59,1.81,67],["13:34",1.73,1.6,1.5,1.79,82],["13:35",1.6,1.73,1.58,1.83,80],["13:36",1.78,1.54,1.48,1.78,35],["13:37",1.51,1.25,1.25,1.53,54],["13:38",1.21,1.38,1.09,1.4,178],["13:39",1.37,1.16,1.16,1.42,74],["13:40",1.17,1.07,0.96,1.17,153],["13:41",1.04,1.45,1.04,1.45,166],["13:42",1.42,1.21,1.16,1.47,81],["13:43",1.26,1.34,1.25,1.51,96],["13:44",1.32,1.24,1.15,1.36,64],["13:45",1.24,1.26,1.08,1.32,69],["13:46",1.25,1.41,1.21,1.43,91],["13:47",1.39,1.32,1.19,1.39,80],["13:48",1.26,1.0,1.0,1.26,95],["13:49",0.99,1.09,0.84,1.09,166],["13:50",1.09,1.02,1.02,1.21,114],["13:51",1.01,1.02,0.93,1.03,50],["13:52",1.03,0.78,0.77,1.03,159],["13:53",0.78,0.85,0.78,0.89,52],["13:54",0.85,0.87,0.72,0.9,97],["13:55",0.87,0.91,0.82,0.91,96],["13:56",0.92,0.71,0.66,0.97,199],["13:57",0.72,0.87,0.68,0.91,111],["13:58",0.85,0.88,0.81,0.99,78],["13:59",0.87,0.88,0.82,0.91,50],["14:00",0.93,0.94,0.85,1.16,162],["14:01",0.93,0.97,0.9,1.05,115],["14:02",0.98,0.84,0.79,1.08,129],["14:03",0.85,0.78,0.7,0.85,140],["14:04",0.78,0.71,0.63,0.85,140],["14:05",0.7,0.88,0.65,0.92,84],["14:06",0.9,0.94,0.9,1.13,189],["14:07",0.9,0.76,0.71,0.96,134],["14:08",0.77,0.7,0.65,0.87,154],["14:09",0.69,0.55,0.55,0.82,158],["14:10",0.54,0.4,0.39,0.7,224],["14:11",0.4,0.47,0.4,0.52,138],["14:12",0.46,0.43,0.38,0.48,125],["14:13",0.46,0.55,0.41,0.6,143],["14:14",0.53,0.47,0.47,0.56,62],["14:15",0.45,0.33,0.31,0.47,213],["14:16",0.34,0.3,0.27,0.36,150],["14:17",0.29,0.23,0.23,0.3,141],["14:18",0.22,0.25,0.2,0.25,151],["14:19",0.24,0.15,0.14,0.24,252],["14:20",0.15,0.2,0.15,0.21,162],["14:21",0.2,0.17,0.15,0.22,113],["14:22",0.16,0.24,0.14,0.27,226],["14:23",0.24,0.33,0.24,0.35,193],["14:24",0.33,0.28,0.22,0.34,141],["14:25",0.28,0.23,0.19,0.33,111],["14:26",0.23,0.29,0.2,0.3,86],["14:27",0.28,0.31,0.27,0.33,102],["14:28",0.3,0.24,0.21,0.33,181],["14:29",0.25,0.28,0.22,0.28,73],["14:30",0.27,0.19,0.17,0.28,114],["14:31",0.18,0.21,0.17,0.21,84],["14:32",0.2,0.14,0.14,0.22,113],["14:33",0.14,0.18,0.14,0.21,124],["14:34",0.18,0.13,0.13,0.18,67],["14:35",0.13,0.11,0.11,0.14,200],["14:36",0.1,0.11,0.09,0.13,131],["14:37",0.11,0.1,0.1,0.12,70],["14:38",0.09,0.1,0.09,0.1,125],["14:39",0.1,0.21,0.1,0.21,184],["14:40",0.21,0.35,0.15,0.35,316],["14:41",0.35,0.25,0.21,0.35,234],["14:42",0.25,0.15,0.14,0.25,141],["14:43",0.15,0.1,0.08,0.15,200],["14:44",0.1,0.08,0.08,0.11,182],["14:45",0.07,0.08,0.05,0.08,279],["14:46",0.08,0.13,0.08,0.14,218],["14:47",0.14,0.18,0.14,0.2,250],["14:48",0.19,0.13,0.12,0.2,156],["14:49",0.15,0.17,0.15,0.18,71],["14:50",0.16,0.17,0.16,0.21,137],["14:51",0.15,0.14,0.1,0.15,146],["14:52",0.15,0.1,0.1,0.19,211],["14:53",0.1,0.05,0.05,0.1,151],["14:54",0.05,0.05,0.05,0.07,56],["14:55",0.05,0.04,0.03,0.05,217],["14:56",0.04,0.04,0.03,0.05,112],["14:57",0.04,0.04,0.04,0.05,141],["14:58",0.05,0.04,0.04,0.06,67],["14:59",0.04,0.04,0.03,0.04,45],["15:00",0.04,0.03,0.03,0.04,14],["15:01",0.03,0.02,0.02,0.03,73],["15:02",0.02,0.01,0.01,0.02,132],["15:03",0.02,0.02,0.01,0.02,29],["15:04",0.02,0.02,0.02,0.02,174],["15:05",0.01,0.01,0.01,0.01,12],["15:06",0.01,0.01,0.01,0.01,11],["15:07",0.01,0.01,0.01,0.01,210],["15:08",0.01,0.01,0.01,0.01,27],["15:09",0.01,0.01,0.01,0.01,10],["15:10",0.01,0.01,0.01,0.01,39],["15:11",0.01,0.01,0.01,0.01,27],["15:12",0.01,0.01,0.01,0.01,77],["15:13",0.01,0.01,0.01,0.01,6],["15:14",0.01,0.01,0.01,0.01,139],["15:15",0.01,0.01,0.01,0.01,13],["15:16",0.01,0.01,0.01,0.01,27],["15:17",0.01,0.01,0.01,0.01,129],["15:18",0.01,0.01,0.01,0.01,8],["15:19",0.01,0.01,0.01,0.01,58]],"2026-08-27_KR4B09FBA439":[["08:45",9.9,9.9,9.9,9.9,1],["08:46",10.5,10.65,10.5,11.0,4],["08:47",11.3,11.3,11.3,11.3,1],["08:52",10.75,10.75,10.75,10.75,2],["08:53",11.1,11.1,11.1,11.1,1],["08:54",10.55,10.55,10.55,10.55,1],["08:55",11.55,11.55,11.55,11.55,1],["09:00",11.15,9.91,9.91,11.15,2],["09:05",9.35,9.35,9.35,9.35,1],["09:14",6.4,6.4,6.4,6.4,2],["09:15",6.4,6.37,6.37,6.45,4],["09:16",6.37,6.37,6.37,6.37,1],["09:24",6.37,6.37,6.37,6.37,1],["09:34",4.06,4.0,4.0,4.06,7],["09:36",4.13,4.13,4.13,4.13,1],["09:38",3.49,3.5,3.49,3.5,2],["09:39",3.5,3.5,3.5,3.5,2],["09:40",3.69,4.0,3.69,4.0,5],["09:42",3.5,3.6,3.48,3.6,4],["09:45",2.88,2.88,2.88,2.88,2],["09:46",2.87,2.79,2.79,2.87,12],["09:47",2.71,2.71,2.71,2.71,2],["09:48",2.65,2.61,2.35,2.65,14],["09:49",2.7,2.7,2.7,2.7,2],["09:50",2.72,2.51,2.43,2.73,6],["09:51",2.34,2.18,2.18,2.34,6],["09:52",2.14,1.99,1.99,2.14,8],["09:53",1.92,1.81,1.72,1.92,13],["09:54",1.75,1.76,1.64,1.81,9],["09:55",1.78,1.85,1.73,1.85,9],["09:56",1.7,1.66,1.66,1.79,11],["09:57",1.6,1.74,1.6,1.86,13],["09:58",1.79,1.78,1.78,1.8,7],["09:59",1.76,1.66,1.65,1.76,8],["10:00",1.68,1.5,1.5,1.68,8],["10:01",1.41,1.4,1.31,1.41,35],["10:02",1.47,1.67,1.4,1.67,41],["10:03",1.78,1.73,1.69,1.8,13],["10:04",1.81,1.9,1.81,1.96,18],["10:05",1.89,1.84,1.84,1.9,7],["10:06",1.74,2.29,1.74,2.44,30],["10:07",2.33,1.89,1.89,2.33,3],["10:08",1.91,1.92,1.78,1.96,7],["10:09",1.77,1.86,1.7,1.88,22],["10:10",1.84,1.6,1.6,1.97,53],["10:11",1.6,1.53,1.42,1.6,24],["10:12",1.53,1.51,1.4,1.53,27],["10:13",1.53,1.35,1.28,1.56,40],["10:14",1.3,1.27,1.18,1.31,19],["10:15",1.33,1.59,1.33,1.63,34],["10:16",1.59,1.46,1.39,1.59,19],["10:17",1.48,1.46,1.46,1.57,8],["10:18",1.54,1.55,1.51,1.71,22],["10:19",1.59,1.86,1.59,1.86,25],["10:20",1.91,1.84,1.81,1.93,36],["10:21",1.92,2.12,1.91,2.12,19],["10:22",2.1,1.95,1.76,2.1,9],["10:23",1.96,2.31,1.96,2.31,33],["10:24",2.23,2.17,2.17,2.23,3],["10:25",2.29,2.37,2.22,2.47,17],["10:26",2.24,2.5,2.24,2.53,6],["10:27",2.48,2.14,2.14,2.48,5],["10:28",2.35,2.37,2.35,2.39,12],["10:29",2.41,2.26,2.26,2.64,18],["10:30",2.33,2.04,2.04,2.33,7],["10:31",2.04,2.2,2.04,2.2,2],["10:32",2.14,2.45,2.13,2.45,8],["10:33",2.38,2.33,2.33,2.38,5],["10:34",2.38,2.44,2.38,2.44,3],["10:35",2.4,2.4,2.4,2.4,2],["10:36",2.08,2.04,1.91,2.08,14],["10:37",1.99,2.22,1.99,2.22,5],["10:38",2.26,2.17,2.17,2.29,9],["10:40",1.94,1.92,1.83,1.98,11],["10:41",1.7,1.66,1.59,1.75,20],["10:42",1.68,1.54,1.54,1.7,9],["10:43",1.53,1.39,1.38,1.68,111],["10:44",1.36,1.12,1.09,1.36,58],["10:45",1.13,1.4,1.12,1.4,83],["10:46",1.35,1.3,1.28,1.39,44],["10:47",1.28,1.39,1.28,1.41,34],["10:48",1.38,1.4,1.37,1.59,70],["10:49",1.31,1.54,1.29,1.6,31],["10:50",1.55,1.6,1.54,1.65,29],["10:51",1.6,1.79,1.59,1.85,33],["10:52",1.8,1.88,1.69,1.9,45],["10:53",1.94,2.17,1.94,2.19,66],["10:54",2.19,2.39,2.19,2.58,107],["10:55",2.44,2.25,2.25,2.57,73],["10:56",2.26,2.52,2.18,2.52,85],["10:57",2.6,2.56,2.5,2.72,78],["10:58",2.65,2.25,2.25,2.8,85],["10:59",2.22,2.2,2.06,2.29,99],["11:00",2.2,2.53,2.02,2.53,81],["11:01",2.49,2.15,2.15,2.52,72],["11:02",2.18,2.31,2.18,2.49,41],["11:03",2.36,2.42,2.35,2.56,41],["11:04",2.36,2.66,2.26,2.76,27],["11:05",2.72,2.27,2.27,2.72,20],["11:06",2.27,2.21,2.15,2.31,28],["11:07",2.19,2.34,2.07,2.35,50],["11:08",2.4,2.42,2.31,2.46,26],["11:09",2.4,2.62,2.27,2.64,28],["11:10",2.6,2.53,2.4,2.6,10],["11:11",2.38,2.4,2.3,2.4,9],["11:12",2.38,2.54,2.37,2.54,10],["11:13",2.55,2.5,2.46,2.58,7],["11:14",2.45,2.71,2.45,2.71,4],["11:15",2.7,2.59,2.59,2.81,12],["11:16",2.59,2.78,2.58,2.78,12],["11:17",2.85,2.69,2.62,2.85,11],["11:18",2.67,2.52,2.47,2.67,8],["11:19",2.55,2.52,2.5,2.61,9],["11:20",2.47,2.09,2.07,2.52,8],["11:21",2.09,1.95,1.92,2.25,18],["11:22",2.16,2.24,2.16,2.43,16],["11:23",2.24,2.03,2.03,2.33,12],["11:24",2.09,2.08,2.01,2.09,5],["11:25",2.03,2.0,1.9,2.13,19],["11:26",2.04,1.83,1.75,2.08,71],["11:27",1.81,1.97,1.78,2.01,43],["11:28",2.02,1.89,1.7,2.02,61],["11:29",1.88,1.63,1.63,1.88,40],["11:30",1.64,1.77,1.64,1.85,31],["11:31",1.81,2.19,1.81,2.23,55],["11:32",2.2,2.37,2.05,2.49,102],["11:33",2.49,2.54,2.47,2.71,64],["11:34",2.52,2.73,2.51,2.8,30],["11:35",2.73,2.49,2.49,2.78,37],["11:36",2.54,2.46,2.41,2.63,14],["11:37",2.54,2.29,2.25,2.54,18],["11:38",2.28,2.38,2.28,2.41,9],["11:39",2.37,2.45,2.37,2.45,6],["11:40",2.48,2.43,2.43,2.48,6],["11:41",2.36,1.87,1.87,2.36,25],["11:42",1.89,1.59,1.57,1.93,28],["11:43",1.57,1.81,1.57,1.9,33],["11:44",1.9,1.91,1.76,1.94,12],["11:45",1.9,1.59,1.57,1.93,22],["11:46",1.61,1.82,1.61,1.91,40],["11:47",1.85,1.85,1.69,1.99,36],["11:48",1.85,1.97,1.77,2.06,102],["11:49",2.01,2.35,2.01,2.42,73],["11:50",2.35,2.55,2.3,2.59,58],["11:51",2.56,2.67,2.48,2.73,67],["11:52",2.69,3.36,2.69,3.42,34],["11:53",3.75,3.52,3.52,3.75,6],["11:54",3.41,3.19,3.11,3.41,12],["11:55",3.09,3.31,3.05,3.33,31],["11:56",3.24,3.14,2.97,3.32,8],["11:57",3.24,2.92,2.92,3.24,9],["11:58",2.85,2.95,2.8,2.95,3],["11:59",2.95,2.6,2.6,2.95,5],["12:00",2.53,2.49,2.49,2.67,6],["12:01",2.52,2.77,2.5,2.77,12],["12:02",2.54,2.74,2.53,2.74,7],["12:03",2.78,2.67,2.67,2.87,9],["12:04",2.81,2.91,2.81,2.97,5],["12:05",2.84,2.66,2.66,2.84,17],["12:06",2.66,2.2,2.2,2.66,19],["12:07",2.32,1.94,1.94,2.32,22],["12:08",1.96,2.05,1.96,2.05,5],["12:09",2.13,1.99,1.93,2.15,10],["12:10",2.12,2.0,1.95,2.12,9],["12:11",2.03,1.8,1.75,2.03,11],["12:12",1.83,1.73,1.67,1.83,9],["12:13",1.68,1.69,1.63,1.69,12],["12:14",1.66,1.71,1.58,1.71,7],["12:15",1.85,2.09,1.79,2.09,17],["12:16",2.1,1.85,1.82,2.13,30],["12:17",1.89,1.9,1.87,2.08,25],["12:18",1.79,1.78,1.7,1.88,17],["12:19",1.84,2.13,1.84,2.16,38],["12:20",2.18,1.81,1.78,2.19,42],["12:21",1.77,1.76,1.65,1.82,36],["12:22",1.79,1.79,1.76,1.89,31],["12:23",1.81,2.03,1.78,2.03,35],["12:24",2.02,2.09,1.99,2.14,29],["12:25",2.09,1.78,1.77,2.13,54],["12:26",1.74,1.72,1.64,1.83,53],["12:27",1.73,1.88,1.73,1.95,58],["12:28",1.88,1.85,1.75,1.88,36],["12:29",1.82,1.67,1.59,1.82,60],["12:30",1.73,1.6,1.53,1.73,36],["12:31",1.63,1.78,1.53,1.78,67],["12:32",1.73,1.76,1.71,1.88,48],["12:33",1.72,1.77,1.67,1.82,25],["12:34",1.87,1.88,1.82,2.02,56],["12:35",1.92,1.73,1.73,1.96,47],["12:36",1.69,1.6,1.55,1.69,16],["12:37",1.58,1.67,1.56,1.74,36],["12:38",1.6,1.38,1.37,1.63,33],["12:39",1.4,1.49,1.4,1.51,14],["12:40",1.51,1.23,1.23,1.54,32],["12:41",1.25,1.38,1.25,1.47,33],["12:42",1.38,1.37,1.31,1.4,24],["12:43",1.36,1.23,1.23,1.39,31],["12:44",1.19,1.06,1.03,1.21,52],["12:45",1.09,1.26,0.98,1.27,75],["12:46",1.2,0.99,0.96,1.26,54],["12:47",1.0,0.93,0.9,1.02,51],["12:48",0.94,0.94,0.82,0.94,37],["12:49",0.95,0.85,0.85,0.97,40],["12:50",0.83,0.94,0.83,1.01,40],["12:51",0.93,0.89,0.84,0.93,28],["12:52",0.84,0.78,0.76,0.86,55],["12:53",0.72,0.74,0.64,0.74,81],["12:54",0.73,1.07,0.73,1.13,108],["12:55",1.07,1.22,1.02,1.22,66],["12:56",1.23,1.21,1.15,1.23,60],["12:57",1.24,0.97,0.94,1.3,52],["12:58",0.96,0.85,0.75,0.96,60],["12:59",0.77,0.93,0.77,0.93,51],["13:00",0.9,1.03,0.86,1.08,55],["13:01",1.05,0.86,0.84,1.06,40],["13:02",0.87,0.97,0.83,0.97,35],["13:03",0.92,0.85,0.84,0.92,19],["13:04",0.88,0.78,0.78,0.89,17],["13:05",0.75,0.55,0.55,0.75,57],["13:06",0.57,0.58,0.52,0.59,30],["13:07",0.58,0.6,0.54,0.6,32],["13:08",0.61,0.52,0.45,0.61,84],["13:09",0.52,0.56,0.52,0.58,21],["13:10",0.55,0.47,0.45,0.55,40],["13:11",0.47,0.49,0.43,0.5,23],["13:12",0.52,0.56,0.52,0.6,53],["13:13",0.54,0.48,0.48,0.59,55],["13:14",0.48,0.41,0.38,0.48,41],["13:15",0.42,0.45,0.41,0.48,31],["13:16",0.48,0.53,0.47,0.57,75],["13:17",0.53,0.5,0.5,0.58,49],["13:18",0.5,0.57,0.47,0.59,30],["13:19",0.56,0.5,0.49,0.61,51],["13:20",0.49,0.49,0.49,0.55,39],["13:21",0.5,0.47,0.46,0.55,39],["13:22",0.48,0.43,0.43,0.48,37],["13:23",0.42,0.53,0.4,0.53,51],["13:24",0.52,0.55,0.52,0.61,69],["13:25",0.56,0.51,0.48,0.56,51],["13:26",0.5,0.59,0.5,0.59,31],["13:27",0.57,0.49,0.48,0.63,50],["13:28",0.47,0.3,0.28,0.47,115],["13:29",0.3,0.23,0.22,0.32,87],["13:30",0.24,0.27,0.2,0.27,141],["13:31",0.27,0.27,0.23,0.28,92],["13:32",0.29,0.29,0.29,0.34,68],["13:33",0.29,0.28,0.26,0.31,27],["13:34",0.27,0.25,0.23,0.29,62],["13:35",0.25,0.29,0.24,0.29,35],["13:36",0.29,0.22,0.22,0.29,42],["13:37",0.21,0.17,0.16,0.22,94],["13:38",0.16,0.19,0.13,0.19,105],["13:39",0.19,0.16,0.16,0.2,26],["13:40",0.15,0.14,0.12,0.15,48],["13:41",0.13,0.21,0.13,0.21,61],["13:42",0.22,0.17,0.16,0.22,65],["13:43",0.17,0.19,0.17,0.21,60],["13:44",0.17,0.17,0.15,0.18,67],["13:45",0.16,0.16,0.13,0.17,24],["13:46",0.16,0.19,0.16,0.19,12],["13:47",0.18,0.18,0.15,0.18,58],["13:48",0.18,0.12,0.12,0.18,22],["13:49",0.11,0.14,0.1,0.14,61],["13:50",0.15,0.13,0.13,0.15,49],["13:51",0.11,0.12,0.11,0.12,21],["13:52",0.12,0.09,0.08,0.12,30],["13:53",0.09,0.1,0.09,0.1,15],["13:54",0.09,0.09,0.08,0.09,57],["13:55",0.09,0.09,0.09,0.1,32],["13:56",0.1,0.07,0.07,0.1,47],["13:57",0.07,0.09,0.07,0.09,51],["13:58",0.09,0.09,0.08,0.11,59],["13:59",0.09,0.09,0.09,0.1,38],["14:00",0.1,0.1,0.09,0.13,61],["14:01",0.1,0.1,0.09,0.11,32],["14:02",0.1,0.08,0.08,0.11,59],["14:03",0.09,0.07,0.07,0.09,36],["14:04",0.07,0.06,0.06,0.07,43],["14:05",0.06,0.07,0.06,0.07,62],["14:06",0.08,0.08,0.08,0.1,57],["14:07",0.07,0.06,0.06,0.08,28],["14:08",0.06,0.06,0.06,0.07,56],["14:09",0.06,0.05,0.05,0.06,66],["14:10",0.04,0.03,0.02,0.06,153],["14:11",0.03,0.03,0.02,0.03,9],["14:12",0.03,0.02,0.02,0.03,116],["14:13",0.03,0.03,0.03,0.03,54],["14:14",0.03,0.03,0.03,0.03,12],["14:15",0.02,0.02,0.02,0.02,18],["14:16",0.02,0.02,0.02,0.02,69],["14:17",0.02,0.02,0.02,0.02,46],["14:19",0.02,0.01,0.01,0.02,15],["14:20",0.02,0.01,0.01,0.02,4],["14:21",0.01,0.01,0.01,0.01,7],["14:22",0.02,0.02,0.02,0.02,10],["14:23",0.02,0.02,0.02,0.02,126],["14:24",0.02,0.02,0.02,0.02,58],["14:25",0.02,0.02,0.02,0.02,3],["14:26",0.01,0.01,0.01,0.01,8],["14:32",0.01,0.01,0.01,0.01,5],["14:33",0.01,0.01,0.01,0.01,2],["14:35",0.01,0.01,0.01,0.01,361],["14:36",0.01,0.01,0.01,0.01,25],["14:37",0.01,0.01,0.01,0.01,2],["14:38",0.01,0.01,0.01,0.01,3],["14:39",0.01,0.01,0.01,0.01,190],["14:40",0.01,0.02,0.01,0.02,85],["14:41",0.02,0.02,0.02,0.02,69],["14:42",0.02,0.02,0.02,0.02,2],["14:43",0.01,0.01,0.01,0.01,56],["14:44",0.01,0.01,0.01,0.01,21],["14:45",0.01,0.01,0.01,0.01,27],["14:46",0.01,0.01,0.01,0.01,213],["14:47",0.01,0.01,0.01,0.01,29],["14:48",0.01,0.01,0.01,0.01,31],["14:49",0.01,0.01,0.01,0.01,32],["14:50",0.01,0.01,0.01,0.01,35],["14:51",0.01,0.01,0.01,0.01,5],["14:52",0.01,0.01,0.01,0.01,1],["14:54",0.01,0.01,0.01,0.01,1],["14:57",0.01,0.01,0.01,0.01,6],["14:58",0.01,0.01,0.01,0.01,2],["15:02",0.01,0.01,0.01,0.01,1],["15:03",0.01,0.01,0.01,0.01,1]],"2026-08-27_KR4B09FBA454":[["08:45",6.58,7.75,6.58,7.75,32],["08:46",8.01,8.24,8.01,8.61,15],["08:47",8.5,9.09,8.4,9.15,26],["08:48",9.07,8.65,8.65,9.07,29],["08:49",8.6,8.93,8.6,8.93,7],["08:50",8.99,8.9,8.69,9.05,25],["08:51",8.53,8.34,8.3,8.53,10],["08:52",8.03,8.53,8.03,8.67,22],["08:53",8.76,8.52,8.52,8.76,15],["08:54",8.15,8.15,8.15,8.15,1],["08:55",8.3,8.84,8.3,8.92,17],["08:56",8.89,9.29,8.89,9.58,17],["08:57",9.25,8.9,8.9,9.25,7],["08:58",8.97,9.02,8.97,9.02,2],["08:59",9.0,9.24,9.0,9.34,4],["09:00",9.22,8.13,7.66,9.34,32],["09:01",7.86,7.8,7.1,9.0,10],["09:02",7.66,6.74,6.74,8.04,19],["09:03",6.85,7.68,6.85,7.68,7],["09:04",7.0,7.3,7.0,7.6,8],["09:05",6.5,7.49,6.5,7.49,13],["09:06",7.12,5.95,5.95,7.12,21],["09:07",6.49,6.41,6.41,6.61,5],["09:08",7.0,6.36,6.15,7.06,28],["09:09",6.48,6.21,6.21,6.48,5],["09:10",6.14,5.53,5.53,6.14,19],["09:11",5.7,5.8,5.7,5.8,3],["09:12",6.0,6.14,6.0,6.14,4],["09:13",5.82,5.0,5.0,5.82,12],["09:14",4.78,4.69,4.29,4.78,17],["09:15",5.12,4.76,4.63,5.12,6],["09:16",4.84,5.23,4.84,5.23,6],["09:17",5.41,4.27,4.27,5.41,15],["09:18",4.23,3.69,3.69,4.29,27],["09:19",4.06,4.19,3.99,4.53,43],["09:20",4.45,4.87,4.45,5.01,19],["09:21",4.85,4.2,4.2,5.02,15],["09:22",4.4,4.2,4.2,4.43,3],["09:23",4.13,3.86,3.77,4.33,8],["09:24",4.16,5.0,4.16,5.0,8],["09:25",5.2,4.7,4.7,5.2,5],["09:26",4.78,4.39,3.83,4.79,10],["09:27",4.35,4.23,4.23,4.35,9],["09:28",4.6,4.46,4.46,4.6,3],["09:29",4.38,4.61,4.33,4.61,3],["09:30",4.3,3.6,3.5,4.43,26],["09:31",3.79,3.48,3.48,3.91,23],["09:32",3.58,3.04,3.04,3.64,23],["09:33",3.27,3.37,3.16,3.37,10],["09:34",3.19,2.86,2.82,3.19,12],["09:35",2.89,2.94,2.56,2.94,37],["09:36",2.95,2.55,2.55,3.17,43],["09:37",2.54,2.41,2.32,2.56,41],["09:38",2.45,2.5,2.33,2.53,20],["09:39",2.49,2.78,2.43,2.8,25],["09:40",2.88,2.53,2.39,2.88,37],["09:41",2.45,2.72,2.45,2.88,26],["09:42",2.56,2.46,2.39,2.6,30],["09:43",2.41,2.57,2.35,2.63,47],["09:44",2.56,2.28,2.22,2.7,44],["09:45",2.33,1.99,1.94,2.33,49],["09:46",1.98,1.99,1.94,2.1,43],["09:47",1.97,1.87,1.87,2.15,33],["09:48",1.89,1.87,1.62,1.89,88],["09:49",1.88,1.97,1.83,2.0,46],["09:50",1.97,1.75,1.67,2.02,64],["09:51",1.74,1.53,1.51,1.76,69],["09:52",1.51,1.31,1.31,1.53,128],["09:53",1.3,1.27,1.16,1.3,173],["09:54",1.26,1.27,1.14,1.27,87],["09:55",1.26,1.31,1.15,1.31,121],["09:56",1.26,1.12,1.11,1.27,108],["09:57",1.15,1.2,1.15,1.29,118],["09:58",1.25,1.23,1.2,1.29,60],["09:59",1.22,1.15,1.11,1.24,80],["10:00",1.15,1.0,0.99,1.22,116],["10:01",1.01,0.96,0.85,1.01,209],["10:02",0.94,1.15,0.94,1.19,179],["10:03",1.19,1.18,1.12,1.22,82],["10:04",1.2,1.24,1.2,1.3,158],["10:05",1.25,1.18,1.17,1.27,95],["10:06",1.17,1.51,1.1,1.6,190],["10:07",1.49,1.22,1.22,1.53,135],["10:08",1.22,1.21,1.15,1.33,104],["10:09",1.23,1.22,1.06,1.23,153],["10:10",1.2,1.04,1.04,1.3,126],["10:11",1.03,0.97,0.91,1.05,143],["10:12",1.01,1.0,0.92,1.01,63],["10:13",1.02,0.86,0.81,1.04,116],["10:14",0.86,0.84,0.76,0.87,120],["10:15",0.83,1.06,0.83,1.08,179],["10:16",1.06,0.97,0.9,1.06,80],["10:17",0.99,0.98,0.95,1.05,55],["10:18",0.98,1.01,0.98,1.12,135],["10:19",1.02,1.21,1.01,1.22,119],["10:20",1.23,1.21,1.17,1.25,111],["10:21",1.24,1.39,1.23,1.42,154],["10:22",1.39,1.21,1.14,1.5,192],["10:23",1.19,1.44,1.18,1.54,96],["10:24",1.43,1.47,1.36,1.5,111],["10:25",1.47,1.47,1.43,1.63,156],["10:26",1.45,1.6,1.45,1.73,136],["10:27",1.62,1.44,1.37,1.65,143],["10:28",1.49,1.54,1.45,1.58,86],["10:29",1.55,1.53,1.48,1.77,134],["10:30",1.51,1.33,1.3,1.53,173],["10:31",1.31,1.43,1.29,1.5,107],["10:32",1.42,1.59,1.36,1.66,132],["10:33",1.62,1.53,1.5,1.62,54],["10:34",1.55,1.5,1.5,1.62,46],["10:35",1.51,1.38,1.34,1.59,57],["10:36",1.4,1.31,1.19,1.46,123],["10:37",1.33,1.45,1.29,1.47,133],["10:38",1.43,1.42,1.39,1.52,89],["10:39",1.4,1.2,1.2,1.42,127],["10:40",1.21,1.1,1.1,1.32,119],["10:41",1.11,1.02,1.0,1.12,180],["10:42",1.02,0.96,0.91,1.08,126],["10:43",0.96,0.84,0.84,1.09,161],["10:44",0.84,0.67,0.66,0.86,159],["10:45",0.69,0.87,0.69,0.88,175],["10:46",0.88,0.8,0.8,0.88,91],["10:47",0.8,0.86,0.79,0.89,59],["10:48",0.86,0.83,0.83,1.01,170],["10:49",0.82,0.95,0.79,0.99,112],["10:50",0.96,0.99,0.95,1.04,94],["10:51",0.98,1.12,0.98,1.17,131],["10:52",1.11,1.18,1.05,1.2,117],["10:53",1.19,1.38,1.18,1.39,250],["10:54",1.37,1.54,1.36,1.68,269],["10:55",1.56,1.43,1.42,1.66,179],["10:56",1.46,1.66,1.34,1.7,168],["10:57",1.68,1.63,1.6,1.74,152],["10:58",1.65,1.4,1.4,1.78,215],["10:59",1.39,1.41,1.31,1.45,158],["11:00",1.43,1.6,1.28,1.61,168],["11:01",1.59,1.34,1.34,1.61,186],["11:02",1.34,1.46,1.34,1.57,158],["11:03",1.46,1.53,1.43,1.63,119],["11:04",1.52,1.68,1.42,1.74,114],["11:05",1.71,1.44,1.42,1.73,175],["11:06",1.45,1.37,1.35,1.49,130],["11:07",1.34,1.48,1.3,1.48,108],["11:08",1.46,1.51,1.43,1.55,97],["11:09",1.5,1.62,1.37,1.68,140],["11:10",1.67,1.56,1.43,1.67,140],["11:11",1.54,1.49,1.42,1.56,63],["11:12",1.46,1.59,1.46,1.6,145],["11:13",1.57,1.53,1.48,1.64,91],["11:14",1.53,1.64,1.45,1.69,119],["11:15",1.64,1.65,1.62,1.78,136],["11:16",1.64,1.76,1.59,1.76,125],["11:17",1.77,1.68,1.57,1.78,103],["11:18",1.65,1.47,1.44,1.66,99],["11:19",1.49,1.51,1.46,1.62,94],["11:20",1.5,1.25,1.23,1.57,122],["11:21",1.26,1.2,1.12,1.42,93],["11:22",1.17,1.34,1.13,1.5,166],["11:23",1.35,1.22,1.22,1.41,96],["11:24",1.27,1.25,1.15,1.27,75],["11:25",1.25,1.2,1.12,1.3,113],["11:26",1.19,1.07,1.01,1.24,141],["11:27",1.06,1.17,1.02,1.2,75],["11:28",1.18,1.1,0.93,1.18,152],["11:29",1.05,0.89,0.89,1.05,88],["11:30",0.93,1.02,0.93,1.05,124],["11:31",1.03,1.31,1.03,1.33,176],["11:32",1.32,1.46,1.21,1.51,253],["11:33",1.48,1.55,1.48,1.64,240],["11:34",1.52,1.65,1.48,1.7,116],["11:35",1.66,1.5,1.5,1.8,155],["11:36",1.5,1.45,1.41,1.59,101],["11:37",1.45,1.33,1.26,1.55,143],["11:38",1.33,1.37,1.33,1.46,76],["11:39",1.39,1.49,1.33,1.5,89],["11:40",1.48,1.44,1.39,1.53,79],["11:41",1.42,1.1,1.06,1.45,203],["11:42",1.1,0.89,0.88,1.14,205],["11:43",0.88,1.06,0.87,1.1,137],["11:44",1.06,1.09,0.98,1.14,101],["11:45",1.11,0.9,0.88,1.14,99],["11:46",0.91,1.02,0.9,1.09,87],["11:47",1.03,1.07,0.95,1.14,97],["11:48",1.05,1.14,1.0,1.2,223],["11:49",1.14,1.38,1.13,1.42,343],["11:50",1.37,1.51,1.33,1.55,180],["11:51",1.5,1.59,1.45,1.62,233],["11:52",1.61,2.07,1.61,2.21,509],["11:53",2.05,2.13,2.03,2.32,263],["11:54",2.12,1.89,1.84,2.16,219],["11:55",1.87,1.96,1.84,2.05,139],["11:56",1.93,1.91,1.73,1.98,107],["11:57",1.89,1.68,1.64,1.92,136],["11:58",1.69,1.72,1.64,1.83,127],["11:59",1.75,1.48,1.42,1.78,105],["12:00",1.51,1.39,1.38,1.55,145],["12:01",1.42,1.53,1.39,1.61,109],["12:02",1.54,1.58,1.41,1.62,119],["12:03",1.57,1.51,1.5,1.68,107],["12:04",1.51,1.69,1.51,1.76,72],["12:05",1.67,1.51,1.51,1.68,37],["12:06",1.49,1.24,1.21,1.54,164],["12:07",1.24,1.11,1.09,1.34,99],["12:08",1.1,1.13,1.07,1.19,44],["12:09",1.14,1.1,1.06,1.21,63],["12:10",1.13,1.12,1.06,1.19,52],["12:11",1.15,0.98,0.93,1.15,101],["12:12",0.97,0.93,0.88,1.0,82],["12:13",0.92,0.91,0.9,0.94,35],["12:14",0.9,0.97,0.84,0.98,88],["12:15",0.99,1.15,0.99,1.15,160],["12:16",1.18,1.02,1.0,1.18,62],["12:17",1.01,1.06,1.01,1.15,54],["12:18",1.06,1.03,0.92,1.06,85],["12:19",1.04,1.21,1.04,1.22,77],["12:20",1.23,0.97,0.96,1.23,109],["12:21",0.97,0.96,0.87,0.98,121],["12:22",0.99,0.99,0.96,1.04,67],["12:23",0.99,1.08,0.95,1.1,72],["12:24",1.12,1.15,1.08,1.18,49],["12:25",1.11,0.94,0.94,1.16,88],["12:26",0.94,0.91,0.86,0.97,105],["12:27",0.92,0.99,0.92,1.04,69],["12:28",1.0,0.97,0.93,1.02,23],["12:29",0.95,0.88,0.84,0.95,58],["12:30",0.91,0.83,0.8,0.95,97],["12:31",0.85,0.92,0.8,0.94,83],["12:32",0.92,0.93,0.9,1.01,63],["12:33",0.9,0.93,0.86,0.96,35],["12:34",0.95,1.03,0.95,1.09,105],["12:35",1.04,0.91,0.91,1.06,79],["12:36",0.91,0.88,0.82,0.91,65],["12:37",0.87,0.85,0.81,0.9,105],["12:38",0.84,0.68,0.68,0.84,256],["12:39",0.7,0.75,0.7,0.8,60],["12:40",0.76,0.61,0.61,0.78,129],["12:41",0.6,0.67,0.58,0.74,126],["12:42",0.68,0.67,0.63,0.68,43],["12:43",0.68,0.6,0.59,0.68,104],["12:44",0.58,0.49,0.47,0.6,258],["12:45",0.5,0.58,0.45,0.61,250],["12:46",0.58,0.46,0.43,0.6,103],["12:47",0.46,0.4,0.4,0.46,131],["12:48",0.4,0.41,0.36,0.42,117],["12:49",0.42,0.37,0.37,0.43,82],["12:50",0.37,0.43,0.37,0.46,85],["12:51",0.41,0.39,0.37,0.43,66],["12:52",0.36,0.34,0.32,0.38,138],["12:53",0.31,0.31,0.27,0.31,249],["12:54",0.32,0.47,0.32,0.51,210],["12:55",0.46,0.56,0.45,0.56,107],["12:56",0.55,0.57,0.52,0.57,84],["12:57",0.58,0.43,0.42,0.59,107],["12:58",0.42,0.36,0.32,0.42,115],["12:59",0.34,0.39,0.34,0.41,110],["13:00",0.39,0.47,0.37,0.49,116],["13:01",0.45,0.37,0.36,0.48,77],["13:02",0.4,0.42,0.36,0.43,54],["13:03",0.41,0.37,0.36,0.41,32],["13:04",0.39,0.33,0.32,0.39,54],["13:05",0.32,0.21,0.21,0.32,240],["13:06",0.21,0.22,0.2,0.24,186],["13:07",0.23,0.24,0.21,0.24,112],["13:08",0.24,0.19,0.16,0.24,137],["13:09",0.2,0.22,0.2,0.22,78],["13:10",0.2,0.19,0.16,0.21,141],["13:11",0.17,0.18,0.16,0.18,57],["13:12",0.18,0.21,0.18,0.22,85],["13:13",0.21,0.17,0.17,0.22,100],["13:14",0.17,0.14,0.13,0.17,162],["13:15",0.14,0.16,0.14,0.17,36],["13:16",0.17,0.2,0.17,0.21,109],["13:17",0.19,0.18,0.18,0.21,67],["13:18",0.18,0.21,0.17,0.22,79],["13:19",0.21,0.2,0.19,0.23,85],["13:20",0.19,0.19,0.19,0.2,27],["13:21",0.18,0.18,0.18,0.2,60],["13:22",0.18,0.16,0.16,0.18,53],["13:23",0.15,0.2,0.15,0.2,111],["13:24",0.2,0.22,0.2,0.24,108],["13:25",0.21,0.19,0.18,0.22,82],["13:26",0.19,0.23,0.19,0.23,51],["13:27",0.23,0.18,0.18,0.24,77],["13:28",0.17,0.1,0.1,0.17,220],["13:29",0.11,0.08,0.08,0.12,225],["13:30",0.08,0.09,0.07,0.09,389],["13:31",0.09,0.1,0.08,0.1,87],["13:32",0.1,0.11,0.1,0.12,117],["13:33",0.1,0.1,0.1,0.1,50],["13:34",0.1,0.09,0.08,0.1,61],["13:35",0.08,0.1,0.08,0.1,33],["13:36",0.1,0.07,0.07,0.1,94],["13:37",0.07,0.06,0.06,0.07,177],["13:38",0.05,0.06,0.05,0.06,145],["13:39",0.06,0.05,0.05,0.06,43],["13:40",0.04,0.03,0.03,0.04,105],["13:41",0.04,0.06,0.03,0.06,273],["13:42",0.06,0.05,0.05,0.06,70],["13:43",0.05,0.05,0.05,0.06,97],["13:44",0.05,0.05,0.05,0.05,40],["13:45",0.05,0.04,0.04,0.05,40],["13:46",0.05,0.05,0.04,0.05,89],["13:47",0.05,0.05,0.05,0.06,57],["13:48",0.04,0.04,0.04,0.04,51],["13:49",0.03,0.03,0.03,0.04,4],["13:50",0.04,0.04,0.04,0.04,292],["13:51",0.04,0.04,0.03,0.04,52],["13:52",0.04,0.03,0.03,0.04,19],["13:53",0.03,0.03,0.03,0.04,46],["13:54",0.03,0.03,0.03,0.03,99],["13:55",0.03,0.03,0.03,0.03,83],["13:56",0.03,0.03,0.03,0.03,6],["13:57",0.02,0.03,0.02,0.03,36],["13:58",0.03,0.03,0.02,0.03,9],["13:59",0.03,0.02,0.02,0.03,5],["14:00",0.03,0.03,0.03,0.04,82],["14:01",0.03,0.03,0.03,0.03,45],["14:02",0.03,0.03,0.03,0.03,30],["14:03",0.03,0.03,0.03,0.03,2],["14:04",0.02,0.02,0.02,0.02,13],["14:05",0.02,0.02,0.02,0.02,209],["14:06",0.02,0.02,0.02,0.03,38],["14:07",0.02,0.02,0.02,0.02,269],["14:08",0.02,0.02,0.02,0.02,63],["14:09",0.02,0.01,0.01,0.02,14],["14:10",0.02,0.01,0.01,0.02,128],["14:11",0.01,0.01,0.01,0.01,440],["14:12",0.01,0.01,0.01,0.01,12],["14:13",0.01,0.01,0.01,0.01,50],["14:14",0.01,0.01,0.01,0.01,24],["14:15",0.01,0.01,0.01,0.01,42],["14:16",0.01,0.01,0.01,0.01,42],["14:17",0.01,0.01,0.01,0.01,9],["14:18",0.01,0.01,0.01,0.01,1],["14:19",0.01,0.01,0.01,0.01,4],["14:20",0.01,0.01,0.01,0.01,7],["14:21",0.01,0.01,0.01,0.01,23],["14:22",0.01,0.01,0.01,0.01,2],["14:23",0.01,0.01,0.01,0.01,2],["14:27",0.01,0.01,0.01,0.01,4],["14:35",0.01,0.01,0.01,0.01,1],["14:41",0.01,0.01,0.01,0.01,11],["14:50",0.01,0.01,0.01,0.01,11],["14:58",0.01,0.01,0.01,0.01,2],["14:59",0.01,0.01,0.01,0.01,2]],"2026-08-27_KR4B09FBA496":[["08:45",4.0,4.3,3.72,4.3,68],["08:46",4.18,4.77,4.18,5.0,91],["08:47",4.87,5.4,4.87,5.4,29],["08:48",5.5,4.99,4.92,5.5,37],["08:49",4.9,5.23,4.9,5.26,17],["08:50",5.3,4.98,4.98,5.45,10],["08:51",5.0,4.7,4.7,5.0,7],["08:52",4.65,5.0,4.65,5.06,22],["08:53",4.87,4.8,4.8,4.87,3],["08:54",4.85,4.67,4.67,4.85,5],["08:55",4.72,5.19,4.72,5.19,15],["08:56",5.1,5.42,5.1,5.5,25],["08:57",5.33,5.22,5.22,5.35,9],["08:58",5.4,5.27,5.27,5.4,7],["08:59",5.38,5.53,5.38,5.77,17],["09:00",5.47,4.52,4.52,5.76,36],["09:01",4.55,4.58,4.15,5.2,31],["09:02",4.55,3.85,3.83,5.1,39],["09:03",3.9,4.06,3.85,4.48,19],["09:04",4.15,4.45,4.08,4.45,43],["09:05",4.1,4.35,3.6,4.35,51],["09:06",4.16,3.2,3.16,4.16,49],["09:07",3.5,3.59,3.29,3.8,29],["09:08",3.59,3.47,3.35,3.92,20],["09:09",3.47,3.46,3.46,3.56,5],["09:10",3.36,3.2,3.01,3.36,23],["09:11",3.09,3.06,3.04,3.15,23],["09:12",3.1,3.22,3.1,3.33,18],["09:13",3.1,2.5,2.5,3.1,68],["09:14",2.49,2.58,2.19,2.61,54],["09:15",2.72,2.45,2.27,2.75,100],["09:16",2.45,2.8,2.45,2.9,29],["09:17",2.78,2.17,2.17,2.91,53],["09:18",2.13,1.89,1.85,2.13,64],["09:19",2.0,2.11,2.0,2.3,59],["09:20",2.23,2.51,2.23,2.6,72],["09:21",2.42,2.12,2.12,2.58,70],["09:22",2.21,2.03,1.9,2.24,29],["09:23",2.03,1.91,1.83,2.13,47],["09:24",1.91,2.52,1.86,2.52,87],["09:25",2.58,2.27,2.27,2.68,84],["09:26",2.36,2.17,1.85,2.36,37],["09:27",2.19,2.06,2.05,2.27,34],["09:28",2.1,2.21,2.1,2.27,18],["09:29",2.22,2.34,2.11,2.34,28],["09:30",2.29,1.77,1.68,2.29,79],["09:31",1.85,1.72,1.66,1.9,66],["09:32",1.7,1.43,1.4,1.78,119],["09:33",1.45,1.62,1.45,1.65,74],["09:34",1.57,1.36,1.27,1.57,94],["09:35",1.37,1.37,1.2,1.4,173],["09:36",1.4,1.19,1.19,1.51,141],["09:37",1.18,1.14,1.09,1.2,151],["09:38",1.14,1.2,1.11,1.21,58],["09:39",1.21,1.37,1.16,1.37,153],["09:40",1.35,1.2,1.14,1.35,138],["09:41",1.16,1.23,1.16,1.38,120],["09:42",1.2,1.17,1.14,1.27,80],["09:43",1.16,1.24,1.12,1.3,78],["09:44",1.25,1.1,1.04,1.32,126],["09:45",1.09,0.94,0.9,1.12,173],["09:46",0.94,0.92,0.9,1.0,148],["09:47",0.91,0.84,0.83,1.02,242],["09:48",0.84,0.86,0.73,0.86,253],["09:49",0.87,0.9,0.85,0.92,90],["09:50",0.9,0.8,0.75,0.94,186],["09:51",0.8,0.7,0.67,0.8,167],["09:52",0.68,0.59,0.58,0.69,236],["09:53",0.57,0.59,0.53,0.6,226],["09:54",0.58,0.59,0.54,0.59,202],["09:55",0.58,0.61,0.55,0.62,110],["09:56",0.6,0.54,0.53,0.61,189],["09:57",0.54,0.57,0.54,0.61,123],["09:58",0.57,0.58,0.56,0.61,112],["09:59",0.58,0.55,0.54,0.59,70],["10:00",0.55,0.48,0.48,0.58,176],["10:01",0.48,0.43,0.39,0.48,320],["10:02",0.44,0.52,0.42,0.53,215],["10:03",0.53,0.51,0.49,0.54,103],["10:04",0.52,0.54,0.51,0.56,160],["10:05",0.53,0.5,0.5,0.55,108],["10:06",0.49,0.63,0.47,0.7,283],["10:07",0.63,0.52,0.52,0.64,144],["10:08",0.51,0.52,0.48,0.56,116],["10:09",0.51,0.5,0.45,0.51,99],["10:10",0.49,0.44,0.44,0.55,98],["10:11",0.44,0.45,0.39,0.45,146],["10:12",0.44,0.44,0.41,0.44,48],["10:13",0.45,0.37,0.37,0.45,156],["10:14",0.37,0.36,0.33,0.37,68],["10:15",0.37,0.46,0.37,0.48,89],["10:16",0.45,0.42,0.4,0.46,59],["10:17",0.43,0.42,0.42,0.45,25],["10:18",0.43,0.43,0.43,0.47,58],["10:19",0.44,0.51,0.44,0.51,66],["10:20",0.5,0.5,0.49,0.52,114],["10:21",0.52,0.58,0.51,0.59,105],["10:22",0.58,0.5,0.47,0.58,107],["10:23",0.5,0.59,0.49,0.62,89],["10:24",0.59,0.61,0.55,0.61,103],["10:25",0.59,0.62,0.58,0.68,162],["10:26",0.61,0.65,0.6,0.7,94],["10:27",0.66,0.58,0.56,0.68,97],["10:28",0.6,0.62,0.59,0.63,57],["10:29",0.63,0.63,0.61,0.73,123],["10:30",0.62,0.54,0.51,0.62,143],["10:31",0.52,0.56,0.52,0.59,50],["10:32",0.58,0.65,0.54,0.67,78],["10:33",0.66,0.61,0.6,0.66,63],["10:34",0.62,0.61,0.6,0.64,105],["10:35",0.6,0.54,0.52,0.63,60],["10:36",0.54,0.5,0.46,0.57,141],["10:37",0.5,0.56,0.49,0.56,48],["10:38",0.54,0.54,0.53,0.58,97],["10:39",0.54,0.47,0.47,0.55,85],["10:40",0.48,0.44,0.44,0.51,186],["10:41",0.43,0.4,0.38,0.43,100],["10:42",0.4,0.36,0.36,0.42,121],["10:43",0.36,0.33,0.33,0.42,200],["10:44",0.33,0.26,0.25,0.34,202],["10:45",0.27,0.34,0.27,0.34,129],["10:46",0.33,0.32,0.31,0.34,63],["10:47",0.31,0.33,0.31,0.35,56],["10:48",0.33,0.33,0.32,0.38,122],["10:49",0.32,0.37,0.31,0.38,75],["10:50",0.38,0.36,0.36,0.4,68],["10:51",0.37,0.42,0.37,0.44,51],["10:52",0.42,0.44,0.39,0.44,82],["10:53",0.44,0.54,0.44,0.54,247],["10:54",0.53,0.62,0.53,0.67,219],["10:55",0.63,0.56,0.56,0.65,123],["10:56",0.57,0.66,0.52,0.67,150],["10:57",0.65,0.62,0.62,0.68,161],["10:58",0.66,0.55,0.55,0.69,223],["10:59",0.53,0.54,0.51,0.55,118],["11:00",0.55,0.6,0.49,0.61,150],["11:01",0.6,0.52,0.52,0.62,100],["11:02",0.52,0.57,0.52,0.6,78],["11:03",0.56,0.58,0.55,0.62,85],["11:04",0.57,0.65,0.54,0.65,92],["11:05",0.65,0.54,0.54,0.65,87],["11:06",0.53,0.5,0.5,0.55,74],["11:07",0.5,0.54,0.48,0.54,112],["11:08",0.54,0.56,0.53,0.57,65],["11:09",0.55,0.61,0.52,0.61,92],["11:10",0.61,0.56,0.54,0.62,83],["11:11",0.57,0.55,0.52,0.57,37],["11:12",0.55,0.57,0.54,0.59,42],["11:13",0.57,0.56,0.54,0.6,88],["11:14",0.55,0.6,0.52,0.62,83],["11:15",0.61,0.59,0.58,0.64,100],["11:16",0.58,0.63,0.57,0.63,79],["11:17",0.63,0.58,0.55,0.63,62],["11:18",0.58,0.51,0.51,0.58,102],["11:19",0.51,0.53,0.51,0.58,97],["11:20",0.54,0.41,0.4,0.55,175],["11:21",0.42,0.39,0.37,0.49,292],["11:22",0.39,0.46,0.37,0.5,154],["11:23",0.46,0.41,0.4,0.48,65],["11:24",0.41,0.41,0.37,0.43,65],["11:25",0.41,0.39,0.37,0.43,150],["11:26",0.4,0.35,0.33,0.4,71],["11:27",0.35,0.39,0.34,0.39,203],["11:28",0.39,0.34,0.31,0.39,93],["11:29",0.35,0.29,0.29,0.35,74],["11:30",0.29,0.32,0.29,0.33,63],["11:31",0.33,0.44,0.33,0.44,148],["11:32",0.45,0.49,0.42,0.51,151],["11:33",0.5,0.5,0.49,0.57,148],["11:34",0.5,0.55,0.49,0.57,106],["11:35",0.55,0.5,0.5,0.57,67],["11:36",0.52,0.48,0.45,0.53,79],["11:37",0.47,0.44,0.42,0.51,94],["11:38",0.44,0.44,0.43,0.47,44],["11:39",0.45,0.47,0.43,0.48,40],["11:40",0.48,0.49,0.45,0.5,57],["11:41",0.46,0.35,0.34,0.48,98],["11:42",0.35,0.28,0.28,0.36,185],["11:43",0.28,0.34,0.28,0.35,98],["11:44",0.35,0.34,0.32,0.36,68],["11:45",0.35,0.28,0.28,0.36,208],["11:46",0.28,0.32,0.28,0.34,77],["11:47",0.32,0.33,0.29,0.35,83],["11:48",0.33,0.34,0.3,0.37,100],["11:49",0.34,0.42,0.34,0.44,126],["11:50",0.42,0.47,0.41,0.48,123],["11:51",0.47,0.51,0.46,0.52,159],["11:52",0.51,0.69,0.51,0.76,781],["11:53",0.69,0.7,0.67,0.79,305],["11:54",0.69,0.59,0.59,0.71,158],["11:55",0.59,0.63,0.58,0.66,111],["11:56",0.63,0.6,0.5,0.63,117],["11:57",0.59,0.5,0.5,0.61,131],["11:58",0.51,0.52,0.5,0.56,97],["11:59",0.52,0.44,0.42,0.54,108],["12:00",0.44,0.41,0.39,0.45,247],["12:01",0.41,0.44,0.4,0.46,80],["12:02",0.45,0.47,0.42,0.47,65],["12:03",0.47,0.43,0.43,0.5,98],["12:04",0.43,0.49,0.43,0.51,92],["12:05",0.49,0.43,0.43,0.5,49],["12:06",0.43,0.35,0.34,0.43,172],["12:07",0.35,0.3,0.3,0.38,86],["12:08",0.3,0.3,0.3,0.33,73],["12:09",0.31,0.31,0.29,0.34,53],["12:10",0.32,0.31,0.3,0.33,55],["12:11",0.32,0.26,0.26,0.32,51],["12:12",0.27,0.25,0.24,0.27,89],["12:13",0.25,0.25,0.24,0.26,40],["12:14",0.25,0.27,0.24,0.27,180],["12:15",0.28,0.33,0.28,0.33,135],["12:16",0.33,0.27,0.27,0.33,110],["12:17",0.27,0.29,0.27,0.31,53],["12:18",0.29,0.27,0.24,0.29,78],["12:19",0.28,0.33,0.28,0.33,50],["12:20",0.33,0.27,0.27,0.33,81],["12:21",0.27,0.26,0.24,0.27,89],["12:22",0.27,0.26,0.25,0.28,36],["12:23",0.26,0.29,0.26,0.3,71],["12:24",0.3,0.31,0.28,0.31,73],["12:25",0.3,0.24,0.24,0.3,116],["12:26",0.24,0.23,0.22,0.26,109],["12:27",0.24,0.25,0.24,0.27,66],["12:28",0.25,0.25,0.24,0.26,41],["12:29",0.25,0.22,0.21,0.25,106],["12:30",0.23,0.22,0.2,0.24,52],["12:31",0.22,0.23,0.2,0.23,42],["12:32",0.23,0.24,0.22,0.25,65],["12:33",0.22,0.23,0.22,0.24,36],["12:34",0.25,0.26,0.25,0.27,122],["12:35",0.27,0.23,0.23,0.27,30],["12:36",0.22,0.21,0.2,0.22,47],["12:37",0.21,0.22,0.2,0.22,56],["12:38",0.21,0.16,0.15,0.21,138],["12:39",0.16,0.18,0.16,0.19,70],["12:40",0.18,0.13,0.13,0.18,117],["12:41",0.13,0.15,0.13,0.16,114],["12:42",0.15,0.14,0.13,0.16,95],["12:43",0.14,0.13,0.12,0.15,56],["12:44",0.12,0.1,0.09,0.12,130],["12:45",0.1,0.12,0.09,0.12,151],["12:46",0.12,0.09,0.08,0.12,137],["12:47",0.09,0.07,0.07,0.09,169],["12:48",0.07,0.06,0.06,0.07,221],["12:49",0.06,0.06,0.06,0.06,87],["12:50",0.06,0.07,0.06,0.08,221],["12:51",0.07,0.07,0.06,0.07,37],["12:52",0.07,0.06,0.06,0.07,128],["12:53",0.06,0.06,0.04,0.06,231],["12:54",0.06,0.08,0.06,0.09,414],["12:55",0.08,0.1,0.08,0.1,142],["12:56",0.11,0.1,0.1,0.11,80],["12:57",0.11,0.08,0.08,0.11,227],["12:58",0.07,0.07,0.06,0.07,44],["12:59",0.06,0.07,0.06,0.07,321],["13:00",0.07,0.08,0.07,0.08,53],["13:01",0.08,0.07,0.07,0.08,30],["13:02",0.06,0.07,0.06,0.07,41],["13:03",0.07,0.07,0.07,0.07,21],["13:04",0.06,0.06,0.06,0.06,43],["13:05",0.05,0.04,0.04,0.05,160],["13:06",0.03,0.03,0.03,0.04,135],["13:07",0.03,0.03,0.03,0.03,3],["13:08",0.03,0.03,0.02,0.03,62],["13:09",0.02,0.03,0.02,0.03,10],["13:10",0.03,0.02,0.02,0.03,296],["13:11",0.02,0.02,0.01,0.02,144],["13:12",0.02,0.03,0.02,0.03,20],["13:13",0.03,0.02,0.02,0.03,11],["13:14",0.02,0.02,0.02,0.02,103],["13:15",0.02,0.02,0.01,0.02,32],["13:16",0.02,0.02,0.02,0.02,48],["13:17",0.02,0.02,0.02,0.02,59],["13:18",0.02,0.02,0.02,0.02,46],["13:19",0.02,0.02,0.02,0.02,13],["13:20",0.02,0.02,0.02,0.02,2],["13:21",0.02,0.02,0.02,0.02,108],["13:22",0.02,0.02,0.02,0.02,3],["13:23",0.02,0.03,0.02,0.03,32],["13:24",0.02,0.03,0.02,0.03,26],["13:25",0.03,0.02,0.02,0.03,11],["13:26",0.02,0.03,0.02,0.03,8],["13:27",0.02,0.02,0.02,0.03,51],["13:28",0.02,0.01,0.01,0.02,59],["13:29",0.01,0.01,0.01,0.01,7],["13:30",0.01,0.01,0.01,0.01,614],["13:31",0.01,0.01,0.01,0.01,267],["13:32",0.01,0.02,0.01,0.02,9],["13:33",0.01,0.01,0.01,0.01,10],["13:34",0.02,0.01,0.01,0.02,149],["13:35",0.01,0.01,0.01,0.01,147],["13:36",0.01,0.01,0.01,0.01,210],["13:37",0.01,0.01,0.01,0.01,30],["13:38",0.01,0.01,0.01,0.01,2],["13:39",0.01,0.01,0.01,0.01,9],["13:40",0.01,0.01,0.01,0.01,13],["13:43",0.01,0.01,0.01,0.01,2],["13:49",0.01,0.01,0.01,0.01,1],["13:50",0.01,0.01,0.01,0.01,20],["13:54",0.01,0.01,0.01,0.01,2],["13:57",0.01,0.01,0.01,0.01,2],["14:05",0.01,0.01,0.01,0.01,2],["14:06",0.01,0.01,0.01,0.01,26],["14:19",0.01,0.01,0.01,0.01,2],["14:46",0.01,0.01,0.01,0.01,2],["14:48",0.01,0.01,0.01,0.01,1],["15:01",0.01,0.01,0.01,0.01,1],["15:18",0.01,0.01,0.01,0.01,1],["15:19",0.01,0.01,0.01,0.01,2]],"2026-08-27_KR4B09FBA538":[["08:45",2.42,2.25,2.04,2.42,70],["08:46",2.35,2.58,2.35,2.71,103],["08:47",2.62,3.05,2.56,3.05,81],["08:48",3.05,2.87,2.71,3.05,25],["08:49",2.73,2.9,2.71,2.9,35],["08:50",2.91,2.74,2.68,2.96,38],["08:51",2.73,2.56,2.56,2.79,32],["08:52",2.58,2.69,2.55,2.82,41],["08:53",2.82,2.6,2.6,2.82,11],["08:54",2.69,2.56,2.56,2.69,13],["08:55",2.53,2.8,2.53,2.89,24],["08:56",2.82,3.13,2.82,3.13,27],["08:57",3.03,2.85,2.85,3.09,14],["08:58",2.93,2.91,2.91,3.04,18],["08:59",2.94,3.23,2.94,3.23,17],["09:00",3.0,2.5,2.5,3.12,52],["09:01",2.66,2.65,2.36,3.06,86],["09:02",2.65,2.19,2.17,2.92,84],["09:03",2.3,2.21,2.14,2.51,83],["09:04",2.2,2.28,2.2,2.46,60],["09:05",2.26,2.3,1.92,2.38,95],["09:06",2.35,1.75,1.62,2.35,105],["09:07",1.83,1.94,1.75,2.01,42],["09:08",1.88,1.79,1.75,2.06,45],["09:09",1.81,1.8,1.79,1.94,20],["09:10",1.8,1.6,1.55,1.82,63],["09:11",1.61,1.55,1.55,1.61,23],["09:12",1.59,1.61,1.57,1.7,29],["09:13",1.59,1.18,1.18,1.59,65],["09:14",1.16,1.28,1.02,1.28,135],["09:15",1.31,1.17,1.09,1.31,97],["09:16",1.23,1.36,1.14,1.42,93],["09:17",1.35,1.03,1.03,1.39,127],["09:18",1.02,0.87,0.87,1.04,150],["09:19",0.87,1.03,0.85,1.09,145],["09:20",1.03,1.16,1.03,1.25,83],["09:21",1.14,1.0,0.98,1.23,65],["09:22",0.98,0.94,0.9,1.08,72],["09:23",0.97,0.92,0.86,1.03,78],["09:24",0.92,1.19,0.88,1.2,138],["09:25",1.18,1.11,1.08,1.29,199],["09:26",1.13,1.03,0.86,1.19,180],["09:27",1.02,0.97,0.95,1.09,134],["09:28",0.98,1.04,0.98,1.08,84],["09:29",1.07,1.1,0.98,1.11,140],["09:30",1.09,0.84,0.77,1.09,215],["09:31",0.86,0.8,0.75,0.9,166],["09:32",0.79,0.65,0.62,0.84,189],["09:33",0.66,0.71,0.66,0.75,100],["09:34",0.71,0.64,0.58,0.72,146],["09:35",0.63,0.61,0.53,0.65,219],["09:36",0.63,0.53,0.53,0.69,202],["09:37",0.53,0.52,0.5,0.55,188],["09:38",0.51,0.55,0.51,0.56,53],["09:39",0.56,0.62,0.54,0.63,103],["09:40",0.61,0.56,0.54,0.62,69],["09:41",0.55,0.58,0.55,0.65,84],["09:42",0.56,0.56,0.53,0.6,67],["09:43",0.55,0.59,0.52,0.6,58],["09:44",0.57,0.51,0.48,0.61,90],["09:45",0.51,0.44,0.42,0.52,170],["09:46",0.44,0.43,0.42,0.46,89],["09:47",0.44,0.38,0.38,0.47,152],["09:48",0.38,0.39,0.33,0.39,155],["09:49",0.38,0.41,0.38,0.41,99],["09:50",0.43,0.36,0.35,0.43,99],["09:51",0.38,0.32,0.32,0.38,54],["09:52",0.32,0.27,0.27,0.32,125],["09:53",0.26,0.28,0.25,0.29,135],["09:54",0.28,0.28,0.26,0.29,116],["09:55",0.28,0.3,0.27,0.3,75],["09:56",0.29,0.27,0.27,0.29,159],["09:57",0.27,0.28,0.26,0.29,66],["09:58",0.28,0.29,0.27,0.29,33],["09:59",0.28,0.27,0.26,0.29,54],["10:00",0.27,0.23,0.23,0.28,104],["10:01",0.23,0.2,0.18,0.23,130],["10:02",0.2,0.23,0.2,0.24,105],["10:03",0.24,0.23,0.23,0.25,62],["10:04",0.24,0.24,0.24,0.25,76],["10:05",0.24,0.23,0.23,0.24,47],["10:06",0.22,0.28,0.22,0.3,102],["10:07",0.28,0.23,0.23,0.28,47],["10:08",0.23,0.23,0.21,0.24,24],["10:09",0.23,0.22,0.2,0.23,22],["10:10",0.22,0.2,0.2,0.24,30],["10:11",0.19,0.2,0.17,0.2,68],["10:12",0.2,0.19,0.18,0.2,52],["10:13",0.2,0.17,0.16,0.2,30],["10:14",0.16,0.16,0.15,0.16,56],["10:15",0.17,0.21,0.17,0.21,70],["10:16",0.2,0.19,0.18,0.2,70],["10:17",0.18,0.18,0.18,0.2,32],["10:18",0.19,0.19,0.19,0.2,47],["10:19",0.18,0.21,0.18,0.22,44],["10:20",0.21,0.2,0.2,0.21,20],["10:21",0.21,0.23,0.21,0.24,57],["10:22",0.23,0.2,0.2,0.23,40],["10:23",0.21,0.24,0.21,0.26,59],["10:24",0.23,0.24,0.23,0.24,27],["10:25",0.24,0.26,0.24,0.27,81],["10:26",0.25,0.27,0.25,0.29,51],["10:27",0.27,0.24,0.24,0.28,63],["10:28",0.25,0.25,0.24,0.26,46],["10:29",0.26,0.26,0.25,0.31,124],["10:30",0.25,0.22,0.21,0.25,153],["10:31",0.22,0.23,0.22,0.24,37],["10:32",0.24,0.27,0.23,0.28,47],["10:33",0.27,0.25,0.25,0.27,32],["10:34",0.25,0.25,0.25,0.26,22],["10:35",0.25,0.22,0.21,0.26,52],["10:36",0.23,0.21,0.19,0.23,115],["10:37",0.21,0.23,0.2,0.23,34],["10:38",0.23,0.23,0.22,0.24,60],["10:39",0.23,0.19,0.19,0.23,24],["10:40",0.19,0.18,0.18,0.21,60],["10:41",0.17,0.16,0.15,0.17,82],["10:42",0.17,0.14,0.14,0.17,65],["10:43",0.15,0.14,0.13,0.17,28],["10:44",0.14,0.11,0.1,0.14,63],["10:45",0.11,0.14,0.11,0.14,53],["10:46",0.14,0.13,0.13,0.14,8],["10:47",0.13,0.14,0.13,0.14,39],["10:48",0.14,0.13,0.13,0.15,35],["10:49",0.13,0.15,0.13,0.16,20],["10:50",0.15,0.15,0.15,0.15,10],["10:51",0.15,0.17,0.15,0.17,18],["10:52",0.16,0.17,0.16,0.17,27],["10:53",0.18,0.2,0.18,0.21,49],["10:54",0.21,0.25,0.21,0.27,120],["10:55",0.25,0.22,0.22,0.26,56],["10:56",0.23,0.26,0.2,0.26,95],["10:57",0.26,0.24,0.24,0.26,62],["10:58",0.25,0.21,0.21,0.27,54],["10:59",0.21,0.21,0.2,0.21,48],["11:00",0.21,0.23,0.2,0.23,75],["11:01",0.23,0.21,0.21,0.24,50],["11:02",0.21,0.22,0.21,0.23,19],["11:03",0.22,0.23,0.22,0.24,23],["11:04",0.22,0.24,0.21,0.24,37],["11:05",0.24,0.21,0.21,0.24,31],["11:06",0.21,0.19,0.19,0.21,39],["11:07",0.19,0.2,0.18,0.2,74],["11:08",0.2,0.21,0.2,0.21,34],["11:09",0.21,0.23,0.2,0.23,34],["11:10",0.23,0.22,0.21,0.23,22],["11:11",0.21,0.2,0.2,0.21,27],["11:12",0.21,0.21,0.21,0.22,23],["11:13",0.21,0.21,0.21,0.22,16],["11:14",0.21,0.23,0.2,0.23,61],["11:15",0.23,0.22,0.22,0.24,28],["11:16",0.22,0.23,0.22,0.23,27],["11:17",0.23,0.21,0.21,0.23,46],["11:18",0.21,0.19,0.19,0.21,38],["11:19",0.19,0.2,0.19,0.21,39],["11:20",0.19,0.15,0.14,0.2,87],["11:21",0.15,0.14,0.13,0.17,64],["11:22",0.13,0.16,0.13,0.17,94],["11:23",0.16,0.15,0.15,0.16,41],["11:24",0.15,0.14,0.14,0.15,54],["11:25",0.14,0.13,0.13,0.14,85],["11:26",0.13,0.12,0.11,0.13,106],["11:27",0.12,0.13,0.11,0.13,31],["11:28",0.13,0.11,0.11,0.13,58],["11:29",0.11,0.1,0.1,0.11,29],["11:30",0.1,0.1,0.1,0.11,31],["11:31",0.11,0.15,0.11,0.16,64],["11:32",0.15,0.17,0.14,0.18,97],["11:33",0.18,0.18,0.17,0.21,109],["11:34",0.18,0.2,0.18,0.2,56],["11:35",0.2,0.18,0.18,0.2,87],["11:36",0.18,0.16,0.16,0.19,138],["11:37",0.17,0.15,0.14,0.17,61],["11:38",0.15,0.16,0.14,0.16,21],["11:39",0.16,0.16,0.15,0.16,10],["11:40",0.16,0.17,0.16,0.17,47],["11:41",0.16,0.12,0.12,0.17,62],["11:42",0.12,0.1,0.1,0.12,121],["11:43",0.1,0.11,0.1,0.11,33],["11:44",0.12,0.11,0.11,0.12,37],["11:45",0.12,0.09,0.09,0.12,70],["11:46",0.09,0.1,0.09,0.11,45],["11:47",0.1,0.11,0.09,0.11,31],["11:48",0.1,0.1,0.1,0.11,29],["11:49",0.11,0.13,0.11,0.14,92],["11:50",0.13,0.15,0.13,0.15,38],["11:51",0.15,0.15,0.14,0.16,82],["11:52",0.16,0.23,0.16,0.25,298],["11:53",0.23,0.23,0.23,0.26,115],["11:54",0.23,0.19,0.19,0.23,95],["11:55",0.19,0.2,0.18,0.2,58],["11:56",0.19,0.18,0.15,0.2,50],["11:57",0.17,0.15,0.15,0.18,48],["11:58",0.15,0.16,0.15,0.16,103],["11:59",0.16,0.12,0.12,0.16,92],["12:00",0.12,0.12,0.11,0.13,47],["12:01",0.12,0.13,0.12,0.13,68],["12:02",0.13,0.13,0.12,0.13,34],["12:03",0.13,0.12,0.12,0.14,20],["12:04",0.12,0.14,0.12,0.14,37],["12:05",0.14,0.12,0.12,0.14,33],["12:06",0.12,0.1,0.1,0.12,74],["12:07",0.1,0.09,0.09,0.11,87],["12:08",0.08,0.09,0.08,0.09,78],["12:09",0.09,0.08,0.08,0.09,30],["12:10",0.09,0.09,0.09,0.09,42],["12:11",0.09,0.07,0.07,0.09,112],["12:12",0.07,0.07,0.07,0.07,128],["12:13",0.07,0.07,0.07,0.08,99],["12:14",0.07,0.07,0.06,0.07,79],["12:15",0.07,0.08,0.07,0.08,120],["12:16",0.08,0.07,0.07,0.08,34],["12:17",0.07,0.07,0.07,0.07,64],["12:18",0.06,0.06,0.06,0.06,84],["12:19",0.07,0.08,0.07,0.08,65],["12:20",0.08,0.06,0.06,0.08,42],["12:21",0.06,0.06,0.05,0.06,20],["12:22",0.06,0.06,0.06,0.06,101],["12:23",0.06,0.07,0.06,0.07,76],["12:24",0.08,0.08,0.08,0.08,44],["12:25",0.08,0.07,0.07,0.08,31],["12:26",0.06,0.06,0.06,0.06,43],["12:27",0.07,0.06,0.06,0.07,27],["12:28",0.07,0.06,0.06,0.07,11],["12:29",0.06,0.06,0.06,0.06,24],["12:30",0.06,0.05,0.05,0.06,44],["12:31",0.05,0.05,0.05,0.05,70],["12:32",0.05,0.05,0.05,0.05,32],["12:33",0.05,0.05,0.05,0.05,68],["12:34",0.06,0.06,0.06,0.06,90],["12:35",0.06,0.06,0.06,0.06,13],["12:36",0.05,0.05,0.05,0.05,48],["12:37",0.05,0.05,0.05,0.05,9],["12:38",0.04,0.04,0.04,0.05,86],["12:39",0.04,0.04,0.04,0.04,87],["12:40",0.04,0.03,0.03,0.04,90],["12:41",0.04,0.03,0.03,0.04,179],["12:42",0.03,0.03,0.03,0.03,139],["12:43",0.03,0.03,0.03,0.03,51],["12:44",0.03,0.02,0.02,0.03,9],["12:45",0.02,0.02,0.02,0.03,321],["12:46",0.02,0.02,0.02,0.03,58],["12:47",0.02,0.02,0.01,0.02,12],["12:48",0.02,0.02,0.02,0.02,1],["12:49",0.01,0.01,0.01,0.01,1],["12:50",0.02,0.02,0.02,0.02,27],["12:51",0.02,0.02,0.02,0.02,9],["12:52",0.01,0.02,0.01,0.02,12],["12:53",0.02,0.02,0.02,0.02,5],["12:54",0.02,0.02,0.02,0.02,414],["12:55",0.02,0.02,0.02,0.02,391],["12:56",0.03,0.02,0.02,0.03,6],["12:57",0.03,0.02,0.02,0.03,132],["12:58",0.02,0.02,0.02,0.02,1],["12:59",0.01,0.01,0.01,0.01,1],["13:00",0.01,0.02,0.01,0.02,9],["13:01",0.02,0.02,0.02,0.02,3],["13:02",0.02,0.02,0.01,0.02,4],["13:03",0.02,0.02,0.02,0.02,3],["13:04",0.02,0.02,0.02,0.02,1],["13:05",0.01,0.01,0.01,0.01,636],["13:06",0.01,0.01,0.01,0.01,59],["13:07",0.01,0.01,0.01,0.01,2],["13:08",0.01,0.01,0.01,0.01,7],["13:10",0.01,0.01,0.01,0.01,5],["13:11",0.01,0.01,0.01,0.01,7],["13:12",0.01,0.01,0.01,0.01,2],["13:13",0.01,0.01,0.01,0.01,5],["13:14",0.01,0.01,0.01,0.01,2],["13:20",0.01,0.01,0.01,0.01,1],["13:21",0.01,0.01,0.01,0.01,10],["13:32",0.01,0.01,0.01,0.01,18],["13:33",0.01,0.01,0.01,0.01,1],["13:34",0.01,0.01,0.01,0.01,3],["13:50",0.01,0.01,0.01,0.01,5],["13:53",0.01,0.01,0.01,0.01,1],["14:07",0.01,0.01,0.01,0.01,1],["14:21",0.01,0.01,0.01,0.01,14],["15:13",0.01,0.01,0.01,0.01,1],["15:16",0.01,0.01,0.01,0.01,1]],"2026-08-27_KR4B09FBA579":[["08:45",1.04,1.22,1.03,1.28,69],["08:46",1.2,1.36,1.2,1.41,113],["08:47",1.31,1.58,1.31,1.58,94],["08:48",1.58,1.43,1.37,1.59,60],["08:49",1.4,1.48,1.37,1.48,27],["08:50",1.52,1.44,1.42,1.56,27],["08:51",1.41,1.31,1.31,1.42,52],["08:52",1.33,1.4,1.32,1.47,29],["08:53",1.44,1.38,1.38,1.46,13],["08:54",1.37,1.27,1.27,1.37,17],["08:55",1.25,1.48,1.25,1.5,45],["08:56",1.48,1.65,1.44,1.65,78],["08:57",1.6,1.45,1.45,1.6,17],["08:58",1.48,1.54,1.48,1.59,23],["08:59",1.56,1.64,1.54,1.71,59],["09:00",1.6,1.38,1.35,1.7,167],["09:01",1.41,1.43,1.27,1.67,333],["09:02",1.39,1.22,1.18,1.6,252],["09:03",1.26,1.23,1.18,1.39,141],["09:04",1.25,1.25,1.23,1.34,106],["09:05",1.23,1.26,1.04,1.29,140],["09:06",1.29,0.88,0.82,1.29,250],["09:07",0.91,0.96,0.86,1.05,151],["09:08",0.96,0.94,0.91,1.08,141],["09:09",0.95,0.94,0.92,1.03,64],["09:10",0.95,0.82,0.78,0.95,118],["09:11",0.81,0.79,0.79,0.83,40],["09:12",0.8,0.78,0.78,0.85,86],["09:13",0.78,0.54,0.53,0.78,298],["09:14",0.53,0.61,0.48,0.61,438],["09:15",0.62,0.56,0.51,0.62,182],["09:16",0.55,0.63,0.54,0.66,220],["09:17",0.63,0.5,0.5,0.66,175],["09:18",0.49,0.43,0.43,0.51,118],["09:19",0.42,0.5,0.42,0.54,79],["09:20",0.52,0.56,0.52,0.6,69],["09:21",0.55,0.46,0.46,0.6,56],["09:22",0.47,0.46,0.43,0.51,26],["09:23",0.46,0.44,0.41,0.49,30],["09:24",0.45,0.57,0.43,0.58,60],["09:25",0.57,0.53,0.53,0.63,86],["09:26",0.55,0.51,0.43,0.57,51],["09:27",0.5,0.46,0.46,0.52,46],["09:28",0.49,0.5,0.49,0.51,34],["09:29",0.48,0.53,0.48,0.53,30],["09:30",0.5,0.41,0.38,0.51,92],["09:31",0.41,0.39,0.39,0.44,78],["09:32",0.39,0.3,0.3,0.41,129],["09:33",0.3,0.35,0.3,0.36,76],["09:34",0.35,0.31,0.27,0.35,82],["09:35",0.31,0.3,0.25,0.32,78],["09:36",0.31,0.25,0.25,0.32,69],["09:37",0.26,0.25,0.23,0.26,106],["09:38",0.23,0.26,0.23,0.26,50],["09:39",0.27,0.3,0.25,0.3,34],["09:40",0.3,0.27,0.26,0.3,83],["09:41",0.28,0.28,0.28,0.31,30],["09:42",0.27,0.27,0.26,0.28,32],["09:43",0.26,0.28,0.26,0.29,22],["09:44",0.28,0.25,0.25,0.29,21],["09:45",0.25,0.2,0.2,0.25,109],["09:46",0.2,0.19,0.19,0.21,75],["09:47",0.2,0.18,0.17,0.22,141],["09:48",0.17,0.17,0.15,0.17,79],["09:49",0.18,0.19,0.17,0.19,59],["09:50",0.19,0.17,0.16,0.2,58],["09:51",0.17,0.14,0.13,0.17,59],["09:52",0.14,0.11,0.11,0.14,120],["09:53",0.11,0.12,0.1,0.12,96],["09:54",0.12,0.13,0.11,0.13,128],["09:55",0.13,0.13,0.11,0.13,62],["09:56",0.13,0.12,0.12,0.13,37],["09:57",0.12,0.12,0.12,0.13,80],["09:58",0.12,0.12,0.12,0.12,21],["09:59",0.12,0.12,0.12,0.12,39],["10:00",0.12,0.1,0.1,0.12,67],["10:01",0.09,0.09,0.08,0.09,26],["10:02",0.09,0.09,0.08,0.09,59],["10:03",0.1,0.09,0.09,0.1,87],["10:04",0.1,0.09,0.09,0.11,69],["10:05",0.09,0.1,0.09,0.11,36],["10:06",0.09,0.12,0.09,0.12,27],["10:07",0.11,0.1,0.1,0.11,158],["10:08",0.1,0.09,0.09,0.1,30],["10:09",0.09,0.09,0.09,0.09,26],["10:10",0.09,0.09,0.09,0.1,52],["10:11",0.08,0.08,0.07,0.08,49],["10:12",0.08,0.08,0.07,0.08,16],["10:13",0.08,0.07,0.07,0.08,91],["10:14",0.06,0.07,0.06,0.07,82],["10:15",0.06,0.08,0.06,0.08,94],["10:16",0.08,0.07,0.07,0.08,47],["10:17",0.07,0.07,0.07,0.08,20],["10:18",0.07,0.07,0.07,0.07,12],["10:19",0.07,0.08,0.07,0.08,46],["10:20",0.08,0.07,0.07,0.08,38],["10:21",0.07,0.08,0.07,0.08,7],["10:22",0.08,0.08,0.07,0.08,55],["10:23",0.08,0.09,0.08,0.09,41],["10:24",0.08,0.08,0.08,0.08,6],["10:25",0.08,0.1,0.08,0.1,72],["10:26",0.1,0.1,0.1,0.11,23],["10:27",0.11,0.1,0.1,0.11,145],["10:28",0.1,0.1,0.1,0.1,31],["10:29",0.11,0.1,0.1,0.12,44],["10:30",0.09,0.1,0.09,0.1,26],["10:31",0.09,0.09,0.09,0.09,14],["10:32",0.1,0.11,0.1,0.11,32],["10:33",0.1,0.1,0.1,0.11,19],["10:34",0.1,0.1,0.1,0.1,10],["10:35",0.11,0.1,0.1,0.11,24],["10:36",0.09,0.08,0.07,0.09,59],["10:37",0.08,0.09,0.08,0.09,38],["10:38",0.09,0.09,0.09,0.09,8],["10:39",0.09,0.08,0.08,0.09,26],["10:40",0.08,0.07,0.07,0.08,26],["10:41",0.06,0.06,0.06,0.06,32],["10:42",0.06,0.06,0.06,0.06,118],["10:43",0.06,0.06,0.06,0.06,125],["10:44",0.05,0.04,0.04,0.05,162],["10:45",0.04,0.05,0.04,0.05,62],["10:46",0.05,0.05,0.05,0.05,48],["10:47",0.05,0.05,0.05,0.05,28],["10:48",0.05,0.04,0.04,0.05,62],["10:49",0.05,0.05,0.05,0.05,7],["10:50",0.06,0.06,0.06,0.06,7],["10:51",0.06,0.06,0.06,0.06,7],["10:52",0.06,0.06,0.06,0.06,7],["10:53",0.07,0.08,0.07,0.08,23],["10:54",0.08,0.1,0.08,0.1,96],["10:55",0.09,0.09,0.09,0.09,41],["10:56",0.09,0.09,0.08,0.09,33],["10:57",0.09,0.09,0.09,0.1,66],["10:58",0.09,0.08,0.08,0.1,56],["10:59",0.08,0.08,0.08,0.08,10],["11:00",0.07,0.08,0.07,0.08,23],["11:01",0.08,0.08,0.08,0.08,3],["11:02",0.08,0.08,0.08,0.08,10],["11:03",0.08,0.09,0.08,0.09,4],["11:04",0.08,0.09,0.08,0.09,17],["11:05",0.09,0.08,0.08,0.09,12],["11:06",0.08,0.08,0.08,0.08,22],["11:07",0.07,0.07,0.07,0.07,15],["11:08",0.08,0.08,0.08,0.08,15],["11:09",0.07,0.09,0.07,0.09,10],["11:10",0.09,0.08,0.08,0.09,18],["11:11",0.09,0.08,0.08,0.09,5],["11:12",0.08,0.08,0.08,0.08,13],["11:13",0.09,0.09,0.09,0.09,11],["11:14",0.08,0.09,0.08,0.09,21],["11:15",0.09,0.09,0.09,0.09,13],["11:16",0.09,0.09,0.09,0.09,13],["11:17",0.08,0.08,0.08,0.08,2],["11:18",0.08,0.08,0.08,0.08,13],["11:19",0.08,0.08,0.08,0.08,23],["11:20",0.08,0.06,0.06,0.08,23],["11:21",0.06,0.05,0.05,0.06,14],["11:22",0.05,0.06,0.05,0.06,16],["11:23",0.06,0.06,0.06,0.06,1],["11:24",0.05,0.05,0.05,0.05,17],["11:25",0.05,0.05,0.05,0.05,23],["11:26",0.05,0.04,0.04,0.05,24],["11:27",0.04,0.04,0.04,0.04,42],["11:28",0.04,0.04,0.04,0.04,22],["11:29",0.04,0.04,0.04,0.04,2],["11:31",0.04,0.05,0.04,0.05,40],["11:32",0.05,0.06,0.05,0.06,22],["11:33",0.07,0.06,0.06,0.07,10],["11:34",0.06,0.07,0.06,0.07,21],["11:35",0.08,0.07,0.07,0.08,29],["11:36",0.06,0.06,0.06,0.07,25],["11:37",0.06,0.06,0.06,0.06,26],["11:38",0.05,0.05,0.05,0.05,1],["11:39",0.06,0.06,0.06,0.06,25],["11:40",0.06,0.06,0.06,0.06,19],["11:41",0.05,0.05,0.05,0.05,5],["11:42",0.04,0.04,0.04,0.04,33],["11:43",0.04,0.04,0.03,0.04,27],["11:44",0.04,0.04,0.04,0.04,43],["11:45",0.04,0.03,0.03,0.04,142],["11:46",0.03,0.03,0.03,0.03,40],["11:47",0.03,0.03,0.03,0.03,16],["11:48",0.03,0.03,0.03,0.03,96],["11:49",0.03,0.03,0.03,0.03,53],["11:50",0.03,0.05,0.03,0.05,112],["11:51",0.05,0.05,0.05,0.05,8],["11:52",0.05,0.07,0.05,0.08,108],["11:53",0.08,0.07,0.07,0.08,72],["11:54",0.07,0.06,0.06,0.07,30],["11:55",0.06,0.06,0.06,0.06,20],["11:56",0.06,0.05,0.05,0.06,38],["11:57",0.05,0.05,0.05,0.06,33],["11:58",0.05,0.05,0.05,0.05,12],["11:59",0.04,0.04,0.04,0.04,28],["12:01",0.03,0.03,0.03,0.03,2],["12:02",0.03,0.03,0.03,0.03,1],["12:03",0.04,0.04,0.04,0.04,1],["12:06",0.03,0.03,0.02,0.03,27],["12:07",0.03,0.03,0.03,0.03,2],["12:08",0.03,0.02,0.02,0.03,2],["12:09",0.02,0.02,0.02,0.02,24],["12:11",0.03,0.03,0.03,0.03,1],["12:12",0.02,0.02,0.02,0.02,142],["12:13",0.02,0.02,0.02,0.02,12],["12:14",0.02,0.01,0.01,0.02,11],["12:15",0.01,0.01,0.01,0.01,7],["12:16",0.02,0.02,0.02,0.02,59],["12:17",0.02,0.02,0.02,0.02,1],["12:18",0.01,0.01,0.01,0.01,80],["12:19",0.01,0.02,0.01,0.02,29],["12:21",0.01,0.01,0.01,0.01,1],["12:23",0.02,0.02,0.02,0.02,1],["12:24",0.02,0.02,0.02,0.02,2],["12:30",0.02,0.02,0.02,0.02,7],["12:36",0.02,0.01,0.01,0.02,245],["12:37",0.01,0.01,0.01,0.01,238],["12:38",0.01,0.01,0.01,0.01,98],["12:39",0.01,0.01,0.01,0.01,20],["12:40",0.01,0.01,0.01,0.01,3],["12:41",0.01,0.01,0.01,0.01,20],["12:42",0.01,0.01,0.01,0.01,3],["12:46",0.01,0.01,0.01,0.01,7],["12:47",0.01,0.01,0.01,0.01,7],["12:49",0.01,0.01,0.01,0.01,4],["12:52",0.01,0.01,0.01,0.01,100],["12:53",0.01,0.01,0.01,0.01,20],["12:54",0.01,0.01,0.01,0.01,100],["12:55",0.01,0.01,0.01,0.01,7],["13:01",0.01,0.01,0.01,0.01,8],["13:03",0.01,0.01,0.01,0.01,4],["13:04",0.01,0.01,0.01,0.01,14],["13:06",0.01,0.01,0.01,0.01,2],["13:10",0.01,0.01,0.01,0.01,5],["13:25",0.01,0.01,0.01,0.01,3],["13:32",0.01,0.01,0.01,0.01,2],["13:37",0.01,0.01,0.01,0.01,2],["13:38",0.01,0.01,0.01,0.01,2],["14:12",0.01,0.01,0.01,0.01,1],["14:22",0.01,0.01,0.01,0.01,8]],"2026-08-27_KR4B09FBA611":[["08:45",0.66,0.62,0.52,0.7,172],["08:46",0.62,0.65,0.61,0.75,204],["08:47",0.67,0.76,0.64,0.77,89],["08:48",0.77,0.67,0.66,0.77,85],["08:49",0.68,0.74,0.67,0.75,57],["08:50",0.74,0.7,0.69,0.77,61],["08:51",0.69,0.66,0.65,0.69,55],["08:52",0.67,0.72,0.65,0.72,49],["08:53",0.72,0.66,0.66,0.72,30],["08:54",0.66,0.64,0.64,0.67,44],["08:55",0.63,0.71,0.63,0.74,33],["08:56",0.72,0.81,0.72,0.83,52],["08:57",0.8,0.73,0.73,0.8,54],["08:58",0.75,0.77,0.73,0.79,38],["08:59",0.76,0.83,0.76,0.88,48],["09:00",0.81,0.75,0.69,0.85,149],["09:01",0.72,0.71,0.66,0.85,207],["09:02",0.71,0.65,0.62,0.82,150],["09:03",0.65,0.65,0.62,0.71,89],["09:04",0.67,0.65,0.64,0.7,71],["09:05",0.65,0.65,0.55,0.65,160],["09:06",0.65,0.45,0.43,0.66,132],["09:07",0.45,0.49,0.45,0.53,98],["09:08",0.49,0.5,0.48,0.55,102],["09:09",0.5,0.49,0.48,0.53,53],["09:10",0.49,0.41,0.39,0.49,102],["09:11",0.41,0.41,0.41,0.43,32],["09:12",0.41,0.41,0.4,0.44,44],["09:13",0.41,0.28,0.28,0.41,111],["09:14",0.28,0.32,0.26,0.32,367],["09:15",0.32,0.3,0.27,0.33,103],["09:16",0.3,0.33,0.3,0.34,108],["09:17",0.33,0.29,0.27,0.35,68],["09:18",0.27,0.25,0.24,0.28,85],["09:19",0.24,0.27,0.24,0.29,30],["09:20",0.28,0.31,0.28,0.33,57],["09:21",0.3,0.25,0.25,0.32,47],["09:22",0.24,0.24,0.23,0.27,56],["09:23",0.23,0.24,0.23,0.25,42],["09:24",0.24,0.3,0.24,0.3,45],["09:25",0.31,0.29,0.28,0.32,76],["09:26",0.29,0.27,0.23,0.3,44],["09:27",0.26,0.24,0.24,0.27,56],["09:28",0.24,0.27,0.24,0.27,20],["09:29",0.25,0.27,0.25,0.27,30],["09:30",0.27,0.21,0.2,0.27,214],["09:31",0.21,0.2,0.19,0.23,53],["09:32",0.2,0.16,0.15,0.22,94],["09:33",0.16,0.18,0.16,0.18,57],["09:34",0.18,0.15,0.14,0.18,62],["09:35",0.15,0.14,0.12,0.15,90],["09:36",0.14,0.12,0.12,0.15,105],["09:37",0.11,0.11,0.1,0.12,47],["09:38",0.11,0.12,0.11,0.12,61],["09:39",0.12,0.13,0.12,0.14,55],["09:40",0.13,0.13,0.12,0.14,40],["09:41",0.13,0.13,0.13,0.14,26],["09:42",0.12,0.12,0.12,0.13,27],["09:43",0.12,0.13,0.12,0.13,31],["09:44",0.13,0.11,0.11,0.13,42],["09:45",0.11,0.09,0.09,0.11,72],["09:46",0.09,0.09,0.09,0.09,44],["09:47",0.09,0.08,0.08,0.09,65],["09:48",0.08,0.08,0.06,0.08,79],["09:49",0.08,0.08,0.08,0.08,93],["09:50",0.08,0.08,0.07,0.08,35],["09:51",0.07,0.06,0.06,0.07,100],["09:52",0.05,0.04,0.04,0.05,118],["09:53",0.04,0.04,0.04,0.05,70],["09:54",0.04,0.05,0.04,0.05,111],["09:55",0.05,0.05,0.05,0.05,38],["09:56",0.05,0.04,0.04,0.05,15],["09:57",0.05,0.05,0.05,0.05,128],["09:58",0.05,0.05,0.05,0.05,24],["09:59",0.05,0.05,0.04,0.05,18],["10:00",0.05,0.04,0.04,0.05,15],["10:01",0.04,0.04,0.04,0.05,130],["10:02",0.04,0.04,0.04,0.04,53],["10:03",0.04,0.04,0.04,0.04,59],["10:04",0.04,0.04,0.04,0.05,47],["10:05",0.05,0.04,0.04,0.05,15],["10:06",0.04,0.04,0.04,0.05,82],["10:07",0.04,0.04,0.04,0.04,70],["10:08",0.04,0.04,0.04,0.04,5],["10:09",0.03,0.03,0.03,0.04,15],["10:10",0.03,0.03,0.03,0.04,17],["10:11",0.03,0.03,0.03,0.03,13],["10:12",0.03,0.03,0.03,0.03,18],["10:13",0.03,0.03,0.03,0.03,64],["10:14",0.02,0.02,0.02,0.02,29],["10:15",0.02,0.03,0.02,0.03,30],["10:16",0.03,0.03,0.03,0.03,10],["10:17",0.03,0.03,0.03,0.03,2],["10:18",0.03,0.03,0.03,0.03,31],["10:19",0.03,0.03,0.03,0.03,29],["10:20",0.03,0.03,0.03,0.03,2],["10:21",0.03,0.03,0.03,0.03,10],["10:22",0.03,0.03,0.03,0.03,5],["10:23",0.02,0.03,0.02,0.03,9],["10:24",0.03,0.03,0.03,0.03,7],["10:26",0.04,0.04,0.04,0.04,35],["10:27",0.04,0.04,0.04,0.04,2],["10:28",0.04,0.04,0.04,0.04,5],["10:29",0.04,0.04,0.04,0.04,55],["10:30",0.04,0.03,0.03,0.04,4],["10:31",0.03,0.04,0.03,0.04,4],["10:32",0.04,0.04,0.04,0.04,3],["10:33",0.04,0.04,0.04,0.04,1],["10:34",0.04,0.04,0.04,0.04,1],["10:36",0.03,0.03,0.03,0.03,5],["10:37",0.03,0.03,0.03,0.03,2],["10:39",0.03,0.03,0.03,0.03,29],["10:40",0.03,0.03,0.03,0.03,17],["10:41",0.02,0.02,0.02,0.02,2],["10:42",0.02,0.02,0.02,0.02,8],["10:44",0.03,0.02,0.02,0.03,7],["10:45",0.02,0.02,0.02,0.03,43],["10:47",0.02,0.02,0.02,0.02,5],["10:48",0.03,0.03,0.03,0.03,10],["10:49",0.02,0.02,0.02,0.02,1],["10:50",0.02,0.02,0.02,0.02,3],["10:51",0.02,0.03,0.02,0.03,7],["10:52",0.03,0.03,0.03,0.03,1],["10:53",0.03,0.03,0.03,0.03,18],["10:54",0.04,0.04,0.04,0.04,18],["10:55",0.04,0.04,0.03,0.04,9],["10:56",0.03,0.03,0.03,0.03,28],["10:58",0.03,0.03,0.03,0.04,26],["10:59",0.03,0.03,0.03,0.03,4],["11:00",0.03,0.03,0.03,0.03,19],["11:01",0.03,0.03,0.03,0.03,4],["11:02",0.03,0.03,0.03,0.03,2],["11:03",0.03,0.03,0.03,0.03,1],["11:04",0.03,0.03,0.03,0.03,4],["11:05",0.03,0.03,0.03,0.03,4],["11:06",0.03,0.03,0.03,0.03,6],["11:07",0.03,0.03,0.03,0.03,2],["11:08",0.03,0.03,0.03,0.03,5],["11:09",0.03,0.03,0.03,0.03,12],["11:10",0.03,0.03,0.03,0.03,1],["11:12",0.03,0.03,0.03,0.03,11],["11:13",0.04,0.04,0.04,0.04,104],["11:14",0.03,0.03,0.03,0.03,14],["11:18",0.03,0.03,0.03,0.03,4],["11:19",0.03,0.03,0.03,0.03,21],["11:20",0.03,0.02,0.02,0.03,2],["11:21",0.03,0.03,0.03,0.03,1],["11:25",0.02,0.02,0.02,0.02,126],["11:27",0.02,0.02,0.01,0.02,16],["11:31",0.02,0.02,0.02,0.02,113],["11:32",0.02,0.02,0.02,0.02,2],["11:35",0.02,0.02,0.02,0.02,1],["11:37",0.02,0.02,0.02,0.02,1],["11:40",0.03,0.03,0.03,0.03,2],["11:41",0.03,0.02,0.02,0.03,29],["11:42",0.02,0.02,0.02,0.02,1],["11:43",0.02,0.02,0.02,0.02,10],["11:44",0.02,0.02,0.02,0.02,10],["11:45",0.02,0.02,0.02,0.02,10],["11:48",0.02,0.02,0.02,0.02,2],["11:49",0.02,0.02,0.02,0.02,1],["11:50",0.02,0.02,0.02,0.02,106],["11:51",0.02,0.02,0.01,0.02,6],["11:52",0.02,0.03,0.02,0.03,22],["11:53",0.03,0.03,0.03,0.03,9],["11:54",0.03,0.02,0.02,0.03,3],["11:55",0.02,0.02,0.01,0.02,70],["11:56",0.02,0.02,0.02,0.02,12],["11:57",0.02,0.02,0.02,0.02,8],["12:02",0.01,0.01,0.01,0.01,2],["12:03",0.02,0.02,0.02,0.02,4],["12:04",0.02,0.02,0.02,0.02,6],["12:08",0.01,0.01,0.01,0.01,5],["12:09",0.01,0.01,0.01,0.01,1],["12:10",0.01,0.01,0.01,0.01,247],["12:11",0.01,0.01,0.01,0.01,8],["12:13",0.01,0.01,0.01,0.01,65],["12:15",0.01,0.01,0.01,0.01,41],["12:16",0.01,0.01,0.01,0.01,10],["12:17",0.01,0.01,0.01,0.01,41],["12:18",0.01,0.01,0.01,0.01,30],["12:19",0.01,0.01,0.01,0.01,1],["12:24",0.01,0.01,0.01,0.01,3],["13:02",0.01,0.01,0.01,0.01,1],["13:11",0.01,0.01,0.01,0.01,1],["13:20",0.01,0.01,0.01,0.01,13],["13:21",0.01,0.01,0.01,0.01,6],["13:50",0.01,0.01,0.01,0.01,1],["14:30",0.01,0.01,0.01,0.01,1],["14:48",0.01,0.01,0.01,0.01,2],["14:49",0.01,0.01,0.01,0.01,2]],"2026-08-27_KR4C09FBA296":[["08:45",1.49,1.32,1.32,1.58,43],["08:46",1.34,1.3,1.15,1.35,63],["08:47",1.22,1.13,1.09,1.26,45],["08:48",1.11,1.27,1.11,1.27,40],["08:49",1.24,1.15,1.13,1.26,33],["08:50",1.1,1.2,1.1,1.23,8],["08:51",1.16,1.23,1.15,1.23,36],["08:52",1.27,1.3,1.19,1.3,22],["08:53",1.28,1.32,1.27,1.32,13],["08:54",1.35,1.38,1.34,1.38,21],["08:55",1.39,1.17,1.17,1.39,35],["08:56",1.17,1.09,1.09,1.17,39],["08:57",1.17,1.21,1.15,1.21,25],["08:58",1.17,1.2,1.15,1.2,8],["08:59",1.16,1.25,1.11,1.25,54],["09:00",1.27,1.71,1.24,1.92,280],["09:01",1.68,1.53,1.27,2.03,173],["09:02",1.51,1.74,1.23,1.8,179],["09:03",1.73,1.34,1.25,1.73,64],["09:04",1.44,1.27,1.25,1.46,30],["09:05",1.36,1.18,1.18,1.59,107],["09:06",1.17,1.19,1.15,1.45,106],["09:07",1.19,1.13,1.05,1.25,124],["09:08",1.11,1.11,0.96,1.18,111],["09:09",1.1,1.11,0.99,1.12,54],["09:10",1.08,1.3,1.08,1.37,143],["09:11",1.33,1.38,1.29,1.4,90],["09:12",1.35,1.25,1.18,1.35,110],["09:13",1.26,1.59,1.26,1.6,123],["09:14",1.59,1.4,1.37,1.83,171],["09:15",1.36,1.46,1.33,1.66,89],["09:16",1.45,1.12,1.07,1.47,112],["09:17",1.14,1.58,1.1,1.58,102],["09:18",1.58,1.8,1.53,1.8,123],["09:19",1.78,1.42,1.33,1.8,97],["09:20",1.42,1.17,1.13,1.42,53],["09:21",1.23,1.39,1.14,1.42,80],["09:22",1.37,1.41,1.33,1.52,52],["09:23",1.41,1.54,1.33,1.61,62],["09:24",1.5,1.11,1.09,1.56,129],["09:25",1.09,1.15,0.99,1.19,113],["09:26",1.14,1.2,1.07,1.47,108],["09:27",1.21,1.24,1.13,1.32,63],["09:28",1.23,1.18,1.1,1.23,33],["09:29",1.16,1.08,1.08,1.2,40],["09:30",1.11,1.4,1.07,1.49,102],["09:31",1.38,1.46,1.27,1.54,180],["09:32",1.4,1.67,1.29,1.8,118],["09:33",1.61,1.55,1.5,1.64,118],["09:34",1.59,1.82,1.52,1.97,129],["09:35",1.78,1.69,1.67,1.97,178],["09:36",1.64,1.88,1.47,1.91,154],["09:37",1.89,2.27,1.88,2.34,247],["09:38",2.27,2.11,2.11,2.39,154],["09:39",2.09,1.72,1.67,2.25,114],["09:40",1.76,2.04,1.76,2.2,173],["09:41",2.1,1.96,1.68,2.13,127],["09:42",1.96,2.07,1.9,2.15,146],["09:43",2.07,1.84,1.77,2.11,74],["09:44",1.82,2.13,1.69,2.27,165],["09:45",2.14,2.75,2.05,2.88,237],["09:46",2.7,2.58,2.52,2.83,163],["09:47",2.63,2.75,2.3,2.84,179],["09:48",2.74,2.8,2.72,3.28,121],["09:49",2.81,2.47,2.4,2.81,43],["09:50",2.47,2.92,2.4,3.25,102],["09:51",2.81,3.33,2.79,3.51,71],["09:52",3.46,4.19,3.44,4.2,127],["09:53",4.23,4.74,4.23,5.33,103],["09:54",4.74,4.75,4.63,5.68,41],["09:55",4.71,4.3,4.3,5.32,40],["09:56",4.31,4.97,4.18,5.0,33],["09:57",5.05,4.06,3.91,5.05,18],["09:58",4.19,4.03,3.87,4.19,15],["09:59",4.01,4.2,4.01,4.33,18],["10:00",4.07,5.23,3.88,5.23,35],["10:01",5.0,4.78,4.78,5.52,53],["10:02",4.59,3.54,3.54,4.72,45],["10:03",3.48,3.1,3.1,3.65,31],["10:04",3.0,2.8,2.59,3.01,135],["10:05",2.83,2.92,2.72,3.01,55],["10:06",3.09,2.54,2.34,3.29,71],["10:07",2.53,2.84,2.41,2.86,33],["10:08",3.14,2.99,2.87,3.28,21],["10:09",3.2,2.88,2.81,3.5,82],["10:10",2.88,3.28,2.75,3.32,13],["10:11",3.47,3.73,3.47,4.2,84],["10:12",4.07,4.04,3.89,4.3,36],["10:13",3.9,4.5,3.86,4.89,23],["10:14",4.84,4.84,4.65,5.3,38],["10:15",4.68,3.54,3.54,4.68,24],["10:16",3.54,3.8,3.43,4.14,137],["10:17",3.68,3.65,3.4,3.79,14],["10:18",3.51,2.87,2.87,3.51,13],["10:19",3.13,2.64,2.5,3.13,31],["10:20",2.58,2.64,2.55,2.69,15],["10:21",2.55,2.16,2.15,2.55,40],["10:22",2.16,2.52,2.16,2.7,41],["10:23",2.58,2.06,1.93,2.62,48],["10:24",2.1,1.95,1.93,2.14,25],["10:25",2.0,1.86,1.7,2.0,54],["10:26",1.89,1.67,1.63,1.92,35],["10:27",1.67,1.88,1.62,2.0,144],["10:28",1.8,1.64,1.61,1.8,60],["10:29",1.6,1.58,1.42,1.62,65],["10:30",1.59,1.86,1.59,1.97,94],["10:31",1.89,1.73,1.68,1.92,107],["10:32",1.74,1.49,1.45,1.78,32],["10:33",1.5,1.55,1.46,1.67,113],["10:34",1.54,1.45,1.4,1.59,141],["10:35",1.46,1.54,1.34,1.57,96],["10:36",1.53,1.62,1.48,1.78,68],["10:37",1.57,1.44,1.42,1.65,42],["10:38",1.46,1.44,1.34,1.48,53],["10:39",1.48,1.66,1.42,1.67,38],["10:40",1.65,1.79,1.48,1.79,70],["10:41",1.76,2.04,1.76,2.08,86],["10:42",2.06,2.02,1.86,2.09,119],["10:43",2.03,2.25,1.77,2.26,95],["10:44",2.24,2.52,2.19,2.61,216],["10:45",2.51,2.01,1.99,2.54,187],["10:46",2.03,2.14,2.02,2.26,92],["10:47",2.2,1.95,1.92,2.23,73],["10:48",1.93,1.92,1.65,1.99,90],["10:49",2.01,1.63,1.53,2.07,62],["10:50",1.61,1.58,1.51,1.64,39],["10:51",1.53,1.33,1.32,1.53,34],["10:52",1.34,1.2,1.19,1.42,73],["10:53",1.18,1.03,1.03,1.18,93],["10:54",1.04,0.91,0.88,1.04,128],["10:55",0.91,0.96,0.85,0.96,91],["10:56",0.94,0.8,0.8,0.98,77],["10:57",0.81,0.82,0.75,0.83,78],["10:58",0.8,0.96,0.7,0.96,142],["10:59",0.96,0.98,0.92,1.07,122],["11:00",0.96,0.85,0.85,1.15,98],["11:01",0.86,1.04,0.84,1.04,60],["11:02",1.03,0.92,0.83,1.03,66],["11:03",0.92,0.85,0.8,0.92,32],["11:04",0.87,0.69,0.68,0.91,71],["11:05",0.69,0.85,0.66,0.86,69],["11:06",0.84,0.91,0.84,0.93,56],["11:07",0.9,0.78,0.78,0.95,46],["11:08",0.8,0.73,0.72,0.81,70],["11:09",0.75,0.63,0.62,0.79,57],["11:10",0.62,0.65,0.62,0.72,64],["11:11",0.66,0.68,0.65,0.7,29],["11:12",0.67,0.61,0.61,0.69,70],["11:13",0.62,0.61,0.58,0.64,41],["11:14",0.6,0.52,0.49,0.64,160],["11:15",0.52,0.49,0.46,0.53,126],["11:16",0.5,0.45,0.45,0.52,90],["11:17",0.45,0.46,0.44,0.5,63],["11:18",0.47,0.52,0.46,0.54,101],["11:19",0.52,0.49,0.46,0.52,69],["11:20",0.51,0.6,0.48,0.62,70],["11:21",0.6,0.64,0.51,0.67,128],["11:22",0.65,0.55,0.49,0.66,109],["11:23",0.54,0.59,0.52,0.61,83],["11:24",0.57,0.54,0.54,0.6,35],["11:25",0.55,0.57,0.53,0.6,56],["11:26",0.55,0.62,0.53,0.68,94],["11:27",0.62,0.54,0.51,0.63,66],["11:28",0.52,0.58,0.52,0.66,80],["11:29",0.58,0.66,0.58,0.66,50],["11:30",0.65,0.59,0.56,0.65,65],["11:31",0.58,0.47,0.45,0.59,86],["11:32",0.47,0.4,0.38,0.52,94],["11:33",0.38,0.36,0.31,0.38,118],["11:34",0.37,0.3,0.28,0.37,66],["11:35",0.3,0.32,0.28,0.32,72],["11:36",0.32,0.29,0.28,0.32,78],["11:37",0.3,0.3,0.28,0.32,30],["11:38",0.3,0.29,0.28,0.3,43],["11:39",0.28,0.26,0.26,0.29,29],["11:40",0.25,0.24,0.23,0.26,72],["11:41",0.25,0.34,0.24,0.35,112],["11:42",0.34,0.45,0.32,0.45,123],["11:43",0.45,0.36,0.35,0.46,121],["11:44",0.36,0.33,0.33,0.4,49],["11:45",0.34,0.41,0.32,0.43,54],["11:46",0.41,0.33,0.33,0.42,72],["11:47",0.32,0.28,0.27,0.35,47],["11:48",0.3,0.27,0.25,0.32,105],["11:49",0.26,0.22,0.21,0.26,108],["11:50",0.22,0.2,0.2,0.22,92],["11:51",0.19,0.17,0.16,0.19,122],["11:52",0.17,0.15,0.13,0.17,153],["11:53",0.15,0.16,0.13,0.16,109],["11:54",0.16,0.17,0.15,0.18,50],["11:55",0.18,0.16,0.16,0.18,99],["11:56",0.17,0.17,0.17,0.18,24],["11:57",0.17,0.19,0.16,0.19,29],["11:58",0.18,0.17,0.17,0.19,51],["11:59",0.17,0.21,0.16,0.21,85],["12:00",0.2,0.21,0.2,0.22,71],["12:01",0.2,0.19,0.18,0.21,68],["12:02",0.19,0.17,0.17,0.2,61],["12:03",0.17,0.19,0.17,0.19,44],["12:04",0.18,0.16,0.16,0.18,59],["12:05",0.16,0.18,0.16,0.18,19],["12:06",0.18,0.22,0.18,0.22,77],["12:07",0.22,0.26,0.2,0.27,114],["12:08",0.26,0.26,0.24,0.26,96],["12:09",0.25,0.25,0.23,0.27,104],["12:10",0.25,0.25,0.23,0.25,18],["12:11",0.24,0.29,0.24,0.31,57],["12:12",0.3,0.32,0.29,0.35,115],["12:13",0.33,0.33,0.32,0.35,62],["12:14",0.32,0.29,0.29,0.35,111],["12:15",0.28,0.27,0.26,0.29,76],["12:16",0.27,0.3,0.26,0.31,56],["12:17",0.31,0.29,0.27,0.31,34],["12:18",0.3,0.29,0.29,0.33,43],["12:19",0.29,0.26,0.25,0.29,53],["12:20",0.25,0.3,0.25,0.3,50],["12:21",0.31,0.29,0.29,0.33,59],["12:22",0.29,0.28,0.27,0.29,38],["12:23",0.27,0.24,0.24,0.27,53],["12:24",0.23,0.23,0.23,0.24,35],["12:25",0.24,0.26,0.22,0.26,68],["12:26",0.27,0.26,0.25,0.27,51],["12:27",0.25,0.22,0.22,0.25,96],["12:28",0.22,0.23,0.22,0.23,16],["12:29",0.23,0.24,0.23,0.26,50],["12:30",0.25,0.25,0.23,0.26,38],["12:31",0.25,0.23,0.23,0.27,83],["12:32",0.24,0.22,0.22,0.24,42],["12:33",0.23,0.22,0.21,0.23,51],["12:34",0.21,0.19,0.18,0.21,101],["12:35",0.19,0.2,0.19,0.21,68],["12:36",0.21,0.21,0.2,0.21,45],["12:37",0.21,0.2,0.19,0.22,54],["12:38",0.21,0.22,0.21,0.23,42],["12:39",0.21,0.2,0.19,0.21,30],["12:40",0.2,0.23,0.2,0.23,33],["12:41",0.24,0.21,0.2,0.24,48],["12:42",0.21,0.21,0.19,0.21,23],["12:43",0.21,0.22,0.2,0.22,29],["12:44",0.23,0.25,0.22,0.27,59],["12:45",0.26,0.2,0.2,0.28,105],["12:46",0.21,0.25,0.2,0.25,90],["12:47",0.26,0.25,0.24,0.27,71],["12:48",0.26,0.25,0.24,0.28,83],["12:49",0.23,0.26,0.23,0.26,40],["12:50",0.26,0.22,0.22,0.26,52],["12:51",0.22,0.22,0.22,0.23,32],["12:52",0.23,0.26,0.23,0.26,67],["12:53",0.27,0.24,0.24,0.29,78],["12:54",0.24,0.17,0.17,0.24,136],["12:55",0.17,0.14,0.14,0.18,113],["12:56",0.14,0.14,0.13,0.15,78],["12:57",0.14,0.16,0.13,0.16,116],["12:58",0.16,0.19,0.16,0.19,106],["12:59",0.2,0.16,0.16,0.2,88],["13:00",0.17,0.14,0.14,0.17,43],["13:01",0.14,0.16,0.14,0.16,36],["13:02",0.16,0.14,0.14,0.16,41],["13:03",0.15,0.15,0.15,0.15,13],["13:04",0.15,0.16,0.15,0.16,23],["13:05",0.17,0.22,0.17,0.22,98],["13:06",0.21,0.23,0.21,0.25,171],["13:07",0.22,0.22,0.22,0.24,101],["13:08",0.22,0.26,0.22,0.29,191],["13:09",0.26,0.22,0.2,0.26,111],["13:10",0.21,0.23,0.21,0.26,85],["13:11",0.25,0.22,0.22,0.26,73],["13:12",0.21,0.19,0.18,0.21,86],["13:13",0.19,0.19,0.18,0.21,51],["13:14",0.2,0.22,0.2,0.25,84],["13:15",0.22,0.2,0.2,0.22,25],["13:16",0.19,0.17,0.16,0.19,122],["13:17",0.17,0.18,0.15,0.18,70],["13:18",0.17,0.14,0.14,0.18,74],["13:19",0.13,0.15,0.13,0.16,78],["13:20",0.15,0.14,0.13,0.15,83],["13:21",0.14,0.14,0.13,0.14,36],["13:22",0.14,0.15,0.13,0.15,44],["13:23",0.15,0.12,0.11,0.15,110],["13:24",0.11,0.09,0.08,0.11,215],["13:25",0.09,0.09,0.09,0.1,88],["13:26",0.09,0.07,0.07,0.09,51],["13:27",0.07,0.07,0.07,0.07,38],["13:28",0.08,0.15,0.08,0.15,153],["13:29",0.14,0.24,0.14,0.25,275],["13:30",0.24,0.27,0.23,0.44,1104],["13:31",0.27,0.22,0.19,0.32,350],["13:32",0.21,0.18,0.16,0.21,193],["13:33",0.17,0.19,0.17,0.22,172],["13:34",0.19,0.2,0.18,0.24,122],["13:35",0.2,0.17,0.16,0.2,109],["13:36",0.17,0.19,0.17,0.2,80],["13:37",0.19,0.23,0.19,0.25,153],["13:38",0.24,0.2,0.2,0.3,250],["13:39",0.21,0.24,0.2,0.24,75],["13:40",0.24,0.29,0.24,0.32,266],["13:41",0.3,0.18,0.18,0.3,243],["13:42",0.18,0.21,0.18,0.21,64],["13:43",0.19,0.14,0.14,0.2,235],["13:44",0.16,0.15,0.15,0.18,149],["13:45",0.16,0.14,0.14,0.19,88],["13:46",0.14,0.12,0.12,0.15,24],["13:47",0.12,0.12,0.12,0.14,85],["13:48",0.12,0.18,0.12,0.18,84],["13:49",0.18,0.14,0.14,0.2,95],["13:50",0.14,0.15,0.13,0.15,52],["13:51",0.16,0.14,0.14,0.17,54],["13:52",0.14,0.22,0.14,0.22,107],["13:53",0.22,0.18,0.16,0.22,97],["13:54",0.17,0.16,0.16,0.21,88],["13:55",0.16,0.15,0.14,0.16,54],["13:56",0.14,0.2,0.14,0.21,106],["13:57",0.2,0.14,0.14,0.2,78],["13:58",0.15,0.13,0.1,0.15,62],["13:59",0.13,0.12,0.12,0.14,55],["14:00",0.11,0.11,0.08,0.12,140],["14:01",0.1,0.1,0.1,0.11,58],["14:02",0.1,0.13,0.09,0.14,90],["14:03",0.14,0.14,0.13,0.16,151],["14:04",0.13,0.12,0.11,0.15,42],["14:05",0.14,0.1,0.1,0.14,52],["14:06",0.09,0.08,0.06,0.09,114],["14:07",0.09,0.11,0.08,0.11,63],["14:08",0.1,0.1,0.08,0.1,52],["14:09",0.1,0.12,0.08,0.12,89],["14:10",0.12,0.23,0.09,0.24,245],["14:11",0.22,0.22,0.17,0.26,284],["14:12",0.23,0.21,0.21,0.31,284],["14:13",0.22,0.15,0.13,0.24,170],["14:14",0.14,0.16,0.13,0.16,64],["14:15",0.17,0.26,0.17,0.31,248],["14:16",0.28,0.25,0.2,0.29,163],["14:17",0.25,0.32,0.25,0.34,261],["14:18",0.31,0.27,0.25,0.35,192],["14:19",0.26,0.37,0.25,0.4,191],["14:20",0.37,0.25,0.25,0.37,170],["14:21",0.24,0.3,0.22,0.34,155],["14:22",0.31,0.18,0.17,0.33,251],["14:23",0.19,0.12,0.11,0.19,204],["14:24",0.12,0.14,0.12,0.18,213],["14:25",0.14,0.16,0.12,0.2,117],["14:26",0.15,0.12,0.11,0.16,146],["14:27",0.11,0.1,0.09,0.12,136],["14:28",0.1,0.12,0.09,0.13,163],["14:29",0.12,0.09,0.09,0.12,86],["14:30",0.09,0.12,0.09,0.13,108],["14:31",0.13,0.1,0.09,0.14,106],["14:32",0.1,0.12,0.09,0.13,119],["14:33",0.12,0.09,0.08,0.12,102],["14:34",0.09,0.11,0.09,0.11,42],["14:35",0.11,0.11,0.1,0.13,102],["14:36",0.12,0.1,0.09,0.13,184],["14:37",0.1,0.11,0.09,0.11,67],["14:38",0.11,0.1,0.09,0.12,58],["14:39",0.09,0.03,0.03,0.09,229],["14:40",0.04,0.04,0.02,0.05,571],["14:41",0.03,0.05,0.02,0.05,474],["14:42",0.05,0.07,0.05,0.07,405],["14:43",0.07,0.14,0.07,0.14,600],["14:44",0.14,0.14,0.13,0.16,719],["14:45",0.14,0.14,0.13,0.18,486],["14:46",0.14,0.09,0.08,0.14,664],["14:47",0.08,0.06,0.06,0.08,171],["14:48",0.06,0.07,0.06,0.08,150],["14:49",0.07,0.05,0.05,0.07,90],["14:50",0.06,0.06,0.05,0.06,58],["14:51",0.05,0.06,0.05,0.07,97],["14:52",0.05,0.07,0.04,0.07,123],["14:53",0.07,0.1,0.07,0.1,169],["14:54",0.1,0.08,0.08,0.1,59],["14:55",0.08,0.1,0.08,0.13,260],["14:56",0.1,0.09,0.08,0.11,153],["14:57",0.09,0.07,0.07,0.09,92],["14:58",0.06,0.07,0.05,0.07,161],["14:59",0.07,0.06,0.06,0.08,56],["15:00",0.06,0.07,0.06,0.07,51],["15:01",0.07,0.06,0.06,0.07,118],["15:02",0.06,0.08,0.06,0.09,196],["15:03",0.08,0.07,0.07,0.09,153],["15:04",0.06,0.05,0.03,0.06,345],["15:05",0.05,0.04,0.04,0.06,146],["15:06",0.04,0.04,0.03,0.04,98],["15:07",0.05,0.04,0.04,0.05,112],["15:08",0.04,0.05,0.03,0.05,102],["15:09",0.05,0.04,0.04,0.06,154],["15:10",0.04,0.02,0.02,0.04,23],["15:11",0.02,0.02,0.02,0.03,103],["15:12",0.02,0.01,0.01,0.02,65],["15:13",0.02,0.02,0.01,0.02,100],["15:14",0.01,0.01,0.01,0.02,397],["15:15",0.01,0.01,0.01,0.01,78],["15:16",0.01,0.01,0.01,0.01,17],["15:17",0.01,0.01,0.01,0.01,13],["15:18",0.01,0.01,0.01,0.01,8],["15:19",0.01,0.01,0.01,0.01,1]],"2026-08-27_KR4C09FBA338":[["08:45",4.17,2.6,2.6,4.17,23],["08:46",2.52,2.5,2.16,2.52,18],["08:47",2.46,2.21,2.2,2.54,23],["08:48",2.31,2.5,2.31,2.53,26],["08:49",2.47,2.29,2.29,2.49,20],["08:50",2.25,2.28,2.25,2.36,21],["08:51",2.33,2.54,2.33,2.54,26],["08:52",2.54,2.59,2.4,2.59,7],["08:53",2.6,2.74,2.53,2.74,23],["08:54",2.68,2.78,2.68,2.78,15],["08:55",2.8,2.5,2.43,2.8,21],["08:56",2.43,2.28,2.28,2.5,60],["08:57",2.35,2.5,2.35,2.5,6],["08:58",2.5,2.51,2.45,2.51,15],["08:59",2.51,2.56,2.36,2.56,16],["09:00",2.73,3.56,2.73,3.83,51],["09:01",3.44,3.16,2.64,3.86,96],["09:02",3.17,3.36,2.55,3.6,73],["09:03",3.43,2.9,2.55,3.43,24],["09:04",2.77,2.6,2.59,2.96,23],["09:05",2.89,2.47,2.47,3.18,29],["09:06",2.4,2.55,2.4,2.86,22],["09:07",2.45,2.4,2.27,2.56,37],["09:08",2.35,2.44,2.1,2.47,21],["09:09",2.36,2.33,2.19,2.42,13],["09:10",2.42,2.73,2.42,2.85,13],["09:11",2.83,2.85,2.8,2.9,13],["09:12",2.78,2.66,2.51,2.78,24],["09:13",2.68,3.21,2.68,3.21,52],["09:14",3.35,2.83,2.83,3.74,61],["09:15",2.82,3.04,2.82,3.42,32],["09:16",2.93,2.39,2.36,2.93,46],["09:17",2.4,3.34,2.39,3.34,31],["09:18",3.41,3.8,3.35,3.85,47],["09:19",3.71,3.1,2.91,3.71,42],["09:20",2.91,2.6,2.5,3.0,26],["09:21",2.8,3.0,2.68,3.03,23],["09:22",3.09,3.09,3.09,3.09,1],["09:23",2.94,3.21,2.94,3.42,37],["09:24",3.28,2.45,2.45,3.38,18],["09:25",2.37,2.61,2.26,2.61,24],["09:26",2.6,2.88,2.56,3.28,16],["09:28",2.73,2.6,2.54,2.73,5],["09:29",2.64,2.61,2.48,2.64,6],["09:30",2.53,3.11,2.4,3.32,25],["09:31",3.04,3.3,2.85,3.33,28],["09:32",3.17,3.67,3.17,3.78,20],["09:33",3.48,3.4,3.23,3.54,24],["09:34",3.47,3.89,3.37,4.13,42],["09:35",3.78,3.62,3.62,4.17,64],["09:36",3.55,4.04,3.38,4.1,14],["09:37",4.13,4.8,4.13,4.83,99],["09:38",4.7,4.62,4.49,4.98,68],["09:39",4.62,3.75,3.75,4.78,76],["09:40",3.8,4.31,3.76,4.58,33],["09:41",4.5,4.22,3.79,4.5,22],["09:42",4.32,4.36,4.16,4.57,23],["09:43",4.48,3.89,3.84,4.51,19],["09:44",3.85,4.5,3.84,4.63,25],["09:45",4.5,5.51,4.5,5.8,67],["09:46",5.51,5.39,5.25,5.81,59],["09:47",5.34,5.76,4.94,5.76,58],["09:48",5.57,5.76,5.57,6.45,101],["09:49",5.72,5.18,5.18,5.72,23],["09:50",5.01,5.91,5.0,6.3,82],["09:51",5.78,6.63,5.78,6.91,64],["09:52",6.77,7.85,6.73,7.92,73],["09:53",7.9,9.02,7.9,9.62,55],["09:54",9.0,8.88,8.88,10.1,32],["09:55",9.09,8.21,8.21,9.8,10],["09:56",8.75,9.15,8.37,9.5,8],["09:57",9.28,8.08,8.0,9.28,14],["09:58",8.13,8.13,8.13,8.13,3],["09:59",8.14,7.98,7.84,8.14,9],["10:00",8.43,9.04,7.55,9.04,13],["10:01",9.85,9.0,9.0,10.05,21],["10:02",8.75,7.32,7.32,8.75,15],["10:03",7.01,6.66,6.5,7.53,25],["10:04",6.05,5.9,5.65,6.07,12],["10:05",5.82,6.02,5.65,6.02,21],["10:06",6.39,4.99,4.99,6.5,14],["10:07",5.22,5.74,5.16,5.74,10],["10:08",6.34,5.66,5.66,6.34,14],["10:09",6.19,5.79,5.79,6.71,13],["10:10",5.87,6.66,5.51,6.66,10],["10:11",6.95,7.37,6.95,8.03,19],["10:12",7.64,8.0,7.64,8.38,14],["10:13",7.7,8.88,7.7,9.06,17],["10:14",9.0,8.92,8.82,9.55,20],["10:15",8.7,7.17,7.17,8.7,11],["10:16",7.14,7.17,7.14,7.91,5],["10:17",7.63,7.2,7.02,7.63,7],["10:18",6.87,6.55,6.15,7.05,12],["10:19",6.65,5.81,5.55,6.65,68],["10:20",5.59,5.43,5.37,5.73,18],["10:21",5.45,4.87,4.78,5.45,23],["10:22",4.93,5.66,4.93,5.7,14],["10:23",5.43,4.6,4.53,5.48,26],["10:24",4.6,4.38,4.38,4.6,4],["10:25",4.38,4.27,3.95,4.38,29],["10:26",4.3,3.91,3.91,4.3,7],["10:27",3.9,3.98,3.8,4.35,22],["10:28",4.0,3.8,3.8,4.0,8],["10:29",3.5,3.68,3.42,3.9,14],["10:30",3.8,4.2,3.8,4.42,21],["10:31",4.24,4.03,3.87,4.24,19],["10:32",4.09,3.65,3.65,4.09,5],["10:33",3.51,3.84,3.51,3.84,14],["10:34",3.65,3.6,3.49,3.65,8],["10:35",3.48,3.73,3.4,3.8,22],["10:36",3.68,3.77,3.56,4.2,47],["10:37",3.94,3.51,3.51,3.94,11],["10:38",3.57,3.44,3.33,3.59,73],["10:39",3.59,3.9,3.53,3.9,10],["10:40",3.89,4.17,3.67,4.17,18],["10:41",4.29,4.66,4.23,4.72,31],["10:42",4.56,4.71,4.37,4.71,46],["10:43",4.74,5.02,4.26,5.02,53],["10:44",5.1,5.64,5.06,5.73,78],["10:45",5.49,4.81,4.59,5.57,73],["10:46",4.81,5.05,4.77,5.05,16],["10:47",4.79,4.66,4.53,4.97,14],["10:48",4.56,4.6,4.11,4.65,39],["10:49",4.76,4.01,3.92,4.87,47],["10:50",3.98,3.91,3.79,4.01,20],["10:51",3.81,3.4,3.39,3.81,27],["10:52",3.52,3.12,3.12,3.56,26],["10:53",3.0,2.81,2.76,3.08,35],["10:54",2.81,2.55,2.47,2.81,50],["10:55",2.55,2.67,2.32,2.67,56],["10:56",2.59,2.28,2.28,2.66,56],["10:57",2.31,2.31,2.18,2.34,40],["10:58",2.21,2.65,2.0,2.66,88],["10:59",2.72,2.76,2.61,2.98,120],["11:00",2.71,2.5,2.5,3.12,89],["11:01",2.45,2.84,2.4,2.88,40],["11:02",2.81,2.59,2.41,2.81,46],["11:03",2.68,2.41,2.31,2.68,55],["11:04",2.45,2.04,2.0,2.54,46],["11:05",2.0,2.42,2.0,2.42,86],["11:06",2.43,2.59,2.39,2.59,55],["11:07",2.59,2.26,2.24,2.7,70],["11:08",2.3,2.18,2.16,2.34,45],["11:09",2.24,1.92,1.89,2.35,56],["11:10",1.94,2.04,1.9,2.19,44],["11:11",2.1,2.08,2.08,2.15,16],["11:12",2.03,1.97,1.89,2.09,23],["11:13",1.89,1.94,1.86,1.97,20],["11:14",1.9,1.73,1.65,1.97,49],["11:15",1.71,1.7,1.58,1.76,55],["11:16",1.64,1.53,1.53,1.72,55],["11:17",1.52,1.56,1.51,1.66,53],["11:18",1.54,1.73,1.54,1.81,51],["11:19",1.7,1.67,1.57,1.74,41],["11:20",1.67,1.93,1.62,2.01,43],["11:21",1.94,2.01,1.73,2.1,77],["11:22",2.08,1.78,1.65,2.12,95],["11:23",1.84,1.95,1.72,1.98,58],["11:24",1.93,1.85,1.81,1.96,39],["11:25",1.85,1.88,1.77,2.0,37],["11:26",1.83,1.98,1.8,2.16,130],["11:27",1.98,1.81,1.78,2.09,79],["11:28",1.8,1.93,1.8,2.16,71],["11:29",1.92,2.15,1.92,2.17,49],["11:30",2.11,1.95,1.87,2.11,33],["11:31",1.92,1.64,1.57,1.92,48],["11:32",1.64,1.44,1.42,1.77,53],["11:33",1.45,1.37,1.24,1.45,106],["11:34",1.35,1.18,1.13,1.4,86],["11:35",1.17,1.25,1.12,1.25,45],["11:36",1.25,1.21,1.13,1.26,55],["11:37",1.22,1.22,1.15,1.29,40],["11:38",1.21,1.19,1.13,1.22,41],["11:39",1.13,1.04,1.04,1.2,40],["11:40",1.04,1.04,0.99,1.1,54],["11:41",1.05,1.33,1.02,1.38,111],["11:42",1.33,1.67,1.29,1.67,118],["11:43",1.69,1.4,1.36,1.7,88],["11:44",1.41,1.36,1.33,1.51,61],["11:45",1.33,1.59,1.29,1.64,56],["11:46",1.53,1.34,1.28,1.6,82],["11:47",1.33,1.22,1.11,1.4,76],["11:48",1.24,1.1,1.07,1.3,109],["11:49",1.09,0.97,0.9,1.09,163],["11:50",0.96,0.88,0.86,0.96,54],["11:51",0.89,0.8,0.77,0.89,108],["11:52",0.79,0.67,0.62,0.79,171],["11:53",0.69,0.7,0.61,0.72,132],["11:54",0.71,0.79,0.68,0.8,143],["11:55",0.8,0.73,0.7,0.8,105],["11:56",0.73,0.72,0.72,0.81,57],["11:57",0.72,0.79,0.7,0.82,73],["11:58",0.8,0.75,0.72,0.83,72],["11:59",0.75,0.86,0.72,0.9,63],["12:00",0.85,0.92,0.85,0.95,81],["12:01",0.91,0.86,0.81,0.91,68],["12:02",0.83,0.81,0.78,0.89,54],["12:03",0.81,0.84,0.73,0.84,49],["12:04",0.83,0.7,0.67,0.83,60],["12:05",0.71,0.76,0.69,0.76,34],["12:06",0.77,0.93,0.75,0.94,142],["12:07",0.92,1.03,0.85,1.06,132],["12:08",1.03,1.01,0.98,1.07,74],["12:09",1.02,1.04,0.94,1.09,73],["12:10",1.01,1.0,0.89,1.03,74],["12:11",0.98,1.12,0.96,1.21,66],["12:12",1.13,1.25,1.11,1.31,90],["12:13",1.19,1.22,1.19,1.31,64],["12:14",1.23,1.08,1.08,1.33,87],["12:15",1.06,0.98,0.98,1.1,60],["12:16",1.03,1.11,1.03,1.13,41],["12:17",1.11,1.07,1.0,1.11,36],["12:18",1.12,1.09,1.04,1.19,64],["12:19",1.08,0.91,0.91,1.08,75],["12:20",0.9,1.1,0.88,1.1,101],["12:21",1.13,1.03,1.01,1.21,95],["12:22",1.02,0.98,0.95,1.06,57],["12:23",0.97,0.86,0.84,0.97,88],["12:24",0.85,0.8,0.78,0.87,43],["12:25",0.84,0.94,0.79,0.94,60],["12:26",0.97,0.93,0.88,0.98,64],["12:27",0.93,0.82,0.8,0.93,51],["12:28",0.81,0.83,0.81,0.87,20],["12:29",0.83,0.89,0.83,0.96,53],["12:30",0.89,0.91,0.83,0.98,52],["12:31",0.92,0.83,0.83,1.0,95],["12:32",0.87,0.82,0.77,0.87,54],["12:33",0.84,0.77,0.76,0.87,50],["12:34",0.76,0.7,0.66,0.76,61],["12:35",0.68,0.74,0.68,0.77,56],["12:36",0.77,0.76,0.76,0.82,52],["12:37",0.77,0.74,0.72,0.82,30],["12:38",0.75,0.87,0.75,0.89,90],["12:39",0.85,0.76,0.74,0.86,52],["12:40",0.75,0.91,0.74,0.92,63],["12:41",0.9,0.8,0.75,0.94,68],["12:42",0.8,0.81,0.77,0.83,50],["12:43",0.81,0.86,0.76,0.86,49],["12:44",0.86,0.97,0.85,1.04,133],["12:45",0.97,0.78,0.77,1.06,171],["12:46",0.82,0.97,0.77,1.01,64],["12:47",0.98,1.0,0.93,1.08,98],["12:48",1.01,1.02,0.96,1.1,80],["12:49",0.98,1.03,0.92,1.05,83],["12:50",1.03,0.88,0.85,1.03,73],["12:51",0.88,0.92,0.87,0.96,57],["12:52",0.95,1.05,0.95,1.08,73],["12:53",1.12,1.04,1.02,1.18,122],["12:54",1.01,0.72,0.7,1.02,282],["12:55",0.74,0.61,0.61,0.77,92],["12:56",0.61,0.57,0.57,0.66,63],["12:57",0.56,0.68,0.54,0.72,124],["12:58",0.71,0.87,0.71,0.9,102],["12:59",0.85,0.72,0.7,0.88,80],["13:00",0.75,0.61,0.59,0.76,64],["13:01",0.6,0.74,0.6,0.75,50],["13:02",0.72,0.62,0.62,0.74,60],["13:03",0.65,0.69,0.65,0.71,25],["13:04",0.68,0.76,0.66,0.78,43],["13:05",0.79,1.01,0.79,1.03,109],["13:06",1.01,1.02,0.94,1.16,128],["13:07",1.03,1.01,0.98,1.1,83],["13:08",1.01,1.2,0.99,1.33,165],["13:09",1.19,1.03,1.0,1.19,100],["13:10",1.02,1.18,1.02,1.26,70],["13:11",1.18,1.08,1.08,1.26,105],["13:12",1.09,0.94,0.92,1.09,84],["13:13",0.97,0.98,0.87,1.02,73],["13:14",1.0,1.1,1.0,1.23,134],["13:15",1.12,1.0,0.97,1.12,77],["13:16",0.99,0.86,0.8,0.99,116],["13:17",0.88,0.87,0.78,0.9,75],["13:18",0.88,0.7,0.68,0.9,105],["13:19",0.7,0.8,0.65,0.84,112],["13:20",0.81,0.77,0.7,0.81,61],["13:21",0.79,0.8,0.7,0.81,58],["13:22",0.78,0.81,0.73,0.83,49],["13:23",0.82,0.65,0.65,0.86,89],["13:24",0.65,0.6,0.53,0.65,225],["13:25",0.59,0.6,0.55,0.66,68],["13:26",0.6,0.51,0.48,0.6,83],["13:27",0.51,0.55,0.44,0.56,81],["13:28",0.56,0.94,0.56,0.97,161],["13:29",0.92,1.27,0.87,1.36,239],["13:30",1.27,1.28,1.22,1.68,617],["13:31",1.29,1.1,1.05,1.42,194],["13:32",1.09,0.99,0.89,1.1,208],["13:33",0.99,1.0,0.93,1.16,128],["13:34",1.02,1.03,0.95,1.19,86],["13:35",1.04,0.88,0.84,1.05,121],["13:36",0.89,1.0,0.86,1.06,128],["13:37",1.0,1.19,0.98,1.23,151],["13:38",1.18,1.07,1.03,1.43,234],["13:39",1.1,1.27,1.04,1.27,110],["13:40",1.26,1.55,1.26,1.61,274],["13:41",1.54,1.07,1.07,1.59,271],["13:42",1.06,1.16,1.02,1.24,164],["13:43",1.13,0.99,0.88,1.16,180],["13:44",0.99,1.0,0.96,1.14,134],["13:45",1.0,0.93,0.93,1.18,116],["13:46",0.92,0.81,0.81,1.02,87],["13:47",0.81,0.84,0.81,0.97,81],["13:48",0.88,1.19,0.88,1.19,138],["13:49",1.19,0.98,0.97,1.37,185],["13:50",0.98,0.99,0.89,1.02,96],["13:51",1.05,1.01,1.0,1.15,146],["13:52",1.06,1.38,0.99,1.41,148],["13:53",1.38,1.2,1.12,1.4,146],["13:54",1.22,1.07,1.05,1.37,190],["13:55",1.06,1.08,0.99,1.12,90],["13:56",0.99,1.32,0.95,1.39,179],["13:57",1.32,1.01,0.98,1.37,188],["13:58",1.0,0.96,0.78,1.1,129],["13:59",0.96,0.9,0.9,1.03,67],["14:00",0.88,0.85,0.66,0.96,216],["14:01",0.89,0.78,0.75,0.89,136],["14:02",0.83,1.02,0.71,1.1,165],["14:03",1.02,0.98,0.96,1.17,178],["14:04",1.0,1.03,0.84,1.18,133],["14:05",0.99,0.75,0.75,1.07,110],["14:06",0.75,0.74,0.59,0.75,226],["14:07",0.75,0.88,0.7,0.92,136],["14:08",0.89,0.9,0.72,0.93,95],["14:09",0.89,1.03,0.69,1.05,136],["14:10",1.04,1.55,0.8,1.61,357],["14:11",1.52,1.52,1.29,1.68,327],["14:12",1.53,1.54,1.38,1.88,412],["14:13",1.48,1.14,1.04,1.6,226],["14:14",1.15,1.3,1.08,1.3,87],["14:15",1.34,1.78,1.25,1.96,279],["14:16",1.8,1.74,1.47,1.92,200],["14:17",1.8,2.03,1.74,2.13,245],["14:18",2.07,1.95,1.83,2.23,282],["14:19",1.99,2.35,1.87,2.52,273],["14:20",2.35,1.79,1.78,2.44,203],["14:21",1.82,2.11,1.68,2.24,192],["14:22",2.13,1.54,1.38,2.25,228],["14:23",1.59,1.0,0.98,1.59,99],["14:24",0.99,1.17,0.99,1.41,93],["14:25",1.16,1.23,1.0,1.53,101],["14:26",1.2,1.07,0.98,1.36,139],["14:27",1.05,0.92,0.88,1.05,65],["14:28",0.97,1.08,0.85,1.18,93],["14:29",1.05,0.86,0.84,1.12,101],["14:30",0.88,1.12,0.88,1.19,203],["14:31",1.15,1.0,0.92,1.24,115],["14:32",0.99,1.2,0.92,1.27,132],["14:33",1.22,0.92,0.83,1.24,181],["14:34",0.94,1.15,0.92,1.2,133],["14:35",1.12,1.15,0.99,1.3,188],["14:36",1.17,1.14,0.96,1.3,132],["14:37",1.14,1.22,1.03,1.24,109],["14:38",1.19,1.1,1.02,1.31,178],["14:39",1.05,0.53,0.53,1.05,294],["14:40",0.53,0.35,0.34,0.7,195],["14:41",0.36,0.46,0.34,0.55,177],["14:42",0.49,0.73,0.48,0.74,196],["14:43",0.71,1.07,0.69,1.15,251],["14:44",1.08,1.02,0.94,1.14,270],["14:45",1.02,0.84,0.83,1.12,186],["14:46",0.88,0.51,0.48,0.89,165],["14:47",0.5,0.41,0.39,0.5,99],["14:48",0.4,0.47,0.38,0.5,155],["14:49",0.47,0.41,0.38,0.48,133],["14:50",0.39,0.4,0.33,0.42,158],["14:51",0.41,0.41,0.4,0.53,145],["14:52",0.4,0.52,0.34,0.54,139],["14:53",0.55,0.77,0.55,0.87,265],["14:54",0.8,0.75,0.65,0.85,157],["14:55",0.75,0.85,0.69,1.24,316],["14:56",0.86,0.89,0.82,1.13,189],["14:57",0.92,0.74,0.7,0.92,149],["14:58",0.71,0.81,0.54,0.82,134],["14:59",0.81,0.54,0.54,0.84,101],["15:00",0.56,0.69,0.56,0.8,141],["15:01",0.76,0.73,0.71,0.91,208],["15:02",0.74,0.99,0.74,1.1,273],["15:03",1.0,0.74,0.74,1.1,217],["15:04",0.72,0.74,0.46,0.77,257],["15:05",0.75,0.7,0.67,0.85,125],["15:06",0.7,0.79,0.57,0.79,91],["15:07",0.85,0.86,0.68,0.98,189],["15:08",0.87,0.97,0.8,1.0,253],["15:09",0.97,0.8,0.8,1.14,361],["15:10",0.81,0.55,0.49,0.84,200],["15:11",0.55,0.52,0.51,0.8,185],["15:12",0.53,0.49,0.47,0.55,103],["15:13",0.51,0.37,0.37,0.64,225],["15:14",0.37,0.1,0.09,0.37,319],["15:15",0.09,0.16,0.09,0.17,293],["15:16",0.16,0.09,0.09,0.17,181],["15:17",0.1,0.11,0.09,0.12,179],["15:18",0.11,0.07,0.07,0.11,208],["15:19",0.07,0.03,0.02,0.07,967]],"2026-08-27_KR4C09FBA361":[["08:52",4.01,4.0,4.0,4.01,11],["08:55",4.08,4.08,4.08,4.08,1],["09:00",5.01,5.01,5.01,5.01,2],["09:01",6.34,6.34,6.34,6.34,2],["09:02",4.9,4.9,4.9,4.9,1],["09:04",4.5,4.5,4.5,4.5,1],["09:05",4.6,4.5,4.5,4.6,2],["09:06",4.6,4.6,4.6,4.6,1],["09:08",3.88,3.95,3.88,3.95,2],["09:15",5.0,5.0,5.0,5.0,1],["09:18",6.0,6.0,6.0,6.0,1],["09:19",5.8,5.8,5.8,5.8,1],["09:20",5.0,5.0,5.0,5.0,2],["09:26",4.85,4.85,4.85,4.85,10],["09:35",6.69,6.69,6.69,6.69,1],["10:28",6.6,6.6,6.6,6.6,1],["10:40",6.85,6.85,6.85,6.85,1],["10:59",5.13,5.13,5.13,5.13,2],["11:12",4.12,4.12,4.12,4.12,1],["11:18",3.7,3.7,3.7,3.7,1],["11:22",4.2,4.2,4.2,4.2,10],["11:26",4.29,4.29,4.29,4.29,1],["11:27",4.12,4.13,4.12,4.13,4],["11:30",4.11,4.11,4.11,4.11,1],["11:31",3.6,3.6,3.6,3.6,1],["11:35",2.7,2.78,2.5,2.78,13],["11:36",2.77,2.7,2.7,2.77,2],["11:37",2.67,2.67,2.67,2.67,1],["11:39",2.68,2.68,2.68,2.68,1],["11:40",2.55,2.55,2.55,2.55,1],["11:42",3.38,3.38,3.38,3.38,1],["11:44",3.1,3.1,3.1,3.1,2],["11:45",3.26,3.26,3.26,3.26,1],["11:46",3.03,3.03,3.03,3.03,1],["11:47",2.78,2.78,2.78,2.78,1],["11:48",2.84,2.84,2.84,2.84,1],["11:49",2.38,2.34,2.26,2.38,14],["11:50",2.28,2.27,2.21,2.28,3],["11:51",2.1,2.1,2.1,2.1,1],["11:52",2.01,1.82,1.68,2.01,16],["11:53",1.83,1.83,1.83,1.83,1],["11:54",1.85,1.97,1.84,2.02,13],["11:55",2.01,1.84,1.81,2.01,13],["11:56",1.89,1.91,1.89,1.99,13],["11:57",1.86,2.01,1.82,2.05,16],["11:58",2.04,1.86,1.86,2.07,7],["11:59",1.89,2.13,1.85,2.13,13],["12:00",2.15,2.27,2.15,2.33,30],["12:01",2.23,2.15,2.03,2.27,18],["12:02",2.16,2.05,2.04,2.26,16],["12:03",2.0,2.09,1.93,2.09,9],["12:04",1.95,1.84,1.75,1.95,14],["12:05",1.87,1.96,1.83,1.96,8],["12:06",2.05,2.31,2.05,2.31,19],["12:07",2.28,2.51,2.18,2.52,19],["12:08",2.43,2.52,2.42,2.52,3],["12:09",2.37,2.46,2.33,2.53,5],["12:10",2.47,2.53,2.38,2.53,3],["12:11",2.45,2.65,2.45,2.65,4],["12:13",2.89,2.93,2.89,2.93,5],["12:15",2.48,2.48,2.48,2.48,1],["12:16",2.6,2.61,2.59,2.61,11],["12:17",2.65,2.6,2.6,2.65,3],["12:18",2.6,2.6,2.6,2.6,9],["12:19",2.63,2.46,2.45,2.63,4],["12:24",2.08,2.08,2.08,2.08,1],["12:25",2.21,2.42,2.21,2.42,4],["12:26",2.38,2.54,2.38,2.54,3],["12:27",2.31,2.3,2.3,2.31,2],["12:28",2.18,2.25,2.18,2.27,4],["12:29",2.39,2.38,2.38,2.5,7],["12:30",2.29,2.47,2.24,2.47,5],["12:31",2.38,2.42,2.3,2.54,13],["12:32",2.12,2.2,2.11,2.2,8],["12:33",2.17,2.12,2.12,2.17,4],["12:34",2.02,1.96,1.84,2.03,22],["12:35",1.98,2.07,1.98,2.07,7],["12:36",2.15,2.14,2.14,2.21,6],["12:37",2.25,2.05,2.01,2.26,10],["12:38",2.2,2.43,2.2,2.46,16],["12:39",2.37,2.16,2.11,2.37,8],["12:40",2.12,2.37,2.1,2.37,11],["12:41",2.48,2.16,2.15,2.49,11],["12:42",2.25,2.29,2.25,2.29,3],["12:43",2.23,2.22,2.15,2.33,12],["12:44",2.38,2.62,2.38,2.68,7],["12:45",2.59,2.27,2.27,2.73,13],["12:46",2.26,2.72,2.26,2.72,3],["12:47",2.86,2.62,2.62,2.86,8],["12:48",2.67,2.71,2.64,3.01,9],["12:49",2.79,2.83,2.79,2.83,2],["12:50",2.74,2.52,2.52,2.74,8],["12:51",2.59,2.65,2.59,2.65,2],["12:52",2.66,2.87,2.66,2.9,7],["12:53",3.11,2.95,2.95,3.11,6],["12:54",2.77,2.22,2.15,2.77,11],["12:55",2.22,1.98,1.98,2.22,5],["12:56",1.98,1.86,1.86,1.98,4],["12:57",1.82,2.17,1.82,2.2,15],["12:58",2.34,2.55,2.33,2.67,15],["12:59",2.63,2.32,2.32,2.63,17],["13:00",2.3,2.2,1.96,2.41,14],["13:01",2.01,2.32,1.98,2.32,8],["13:02",2.32,2.11,2.11,2.32,19],["13:03",2.11,2.21,2.11,2.3,25],["13:04",2.23,2.41,2.19,2.47,26],["13:05",2.48,2.97,2.43,2.97,32],["13:06",2.95,3.21,2.91,3.21,19],["13:07",2.92,2.98,2.92,2.98,2],["13:08",3.03,3.17,3.03,3.37,11],["13:09",3.14,3.06,3.06,3.14,4],["13:10",3.35,3.28,3.28,3.35,3],["13:11",3.4,3.3,3.3,3.53,5],["13:13",2.88,2.93,2.8,2.93,9],["13:14",3.37,3.26,3.26,3.52,5],["13:16",2.67,2.76,2.66,2.88,4],["13:18",2.76,2.77,2.75,2.77,3],["13:19",2.59,2.56,2.56,2.59,2],["13:20",2.5,2.46,2.45,2.5,3],["13:21",2.54,2.54,2.54,2.54,1],["13:22",2.56,2.54,2.54,2.56,3],["13:23",2.67,2.3,2.3,2.78,41],["13:24",2.26,2.12,2.05,2.26,10],["13:25",2.15,2.19,2.15,2.32,7],["13:26",2.23,1.99,1.94,2.23,8],["13:27",1.99,1.94,1.84,1.99,8],["13:28",2.17,3.08,2.17,3.08,29],["13:29",2.95,3.85,2.95,3.85,9],["13:30",4.0,3.92,3.92,4.42,16],["13:31",3.61,3.27,3.27,3.61,4],["13:32",3.02,2.91,2.91,3.02,3],["13:35",3.15,3.22,3.15,3.27,4],["13:36",2.94,3.37,2.91,3.37,5],["13:37",3.34,3.69,3.34,3.69,3],["13:38",3.82,3.36,3.36,3.82,4],["13:39",3.61,3.61,3.61,3.61,1],["13:40",4.06,4.46,4.06,4.46,2],["13:41",4.53,4.53,4.53,4.53,1],["13:42",3.41,3.89,3.41,3.89,10],["13:43",3.39,3.24,3.24,3.39,3],["13:44",3.54,3.5,3.5,3.54,4],["13:45",3.48,3.38,3.38,3.48,4],["13:46",3.37,3.16,3.06,3.37,7],["13:47",3.37,3.37,3.37,3.37,1],["13:48",3.53,3.87,3.47,3.87,7],["13:49",4.02,3.86,3.86,4.22,6],["13:50",3.51,3.25,3.25,3.51,3],["13:51",3.69,3.8,3.69,3.9,8],["13:52",4.3,4.2,4.2,4.3,3],["13:53",3.99,4.04,3.99,4.04,2],["13:54",4.36,4.36,4.36,4.36,2],["13:55",3.69,3.69,3.69,3.69,1],["13:56",3.69,4.27,3.69,4.27,3],["13:57",4.31,3.66,3.66,4.31,5],["13:59",3.59,3.59,3.59,3.59,1],["14:00",3.17,3.51,2.94,3.51,7],["14:01",3.15,3.21,3.15,3.21,3],["14:02",3.27,3.84,3.27,3.84,10],["14:03",3.96,3.75,3.75,4.0,5],["14:04",4.02,4.02,4.02,4.02,1],["14:05",3.6,3.38,3.38,3.6,4],["14:06",2.9,2.99,2.6,2.99,10],["14:07",3.02,3.01,2.95,3.5,14],["14:08",3.53,3.26,3.11,3.53,3],["14:09",3.31,3.96,3.31,3.96,4],["14:10",4.2,4.85,3.56,4.91,12],["14:11",5.09,4.51,4.44,5.09,10],["14:12",5.24,4.8,4.8,5.24,2],["14:13",5.06,4.1,3.94,5.06,6],["14:14",4.27,4.44,4.26,4.44,7],["14:15",4.71,5.8,4.71,5.8,4],["14:16",5.68,5.26,5.23,5.7,5],["14:17",5.81,6.12,5.81,6.16,5],["14:18",6.04,5.73,5.73,6.13,3],["14:19",6.27,6.91,6.15,6.91,4],["14:20",6.57,5.92,5.92,6.62,7],["14:21",5.67,5.67,5.67,5.67,1],["14:22",6.43,4.93,4.93,6.43,8],["14:24",4.09,4.51,4.09,4.51,3],["14:25",5.04,5.04,5.04,5.04,1],["14:26",4.66,4.39,4.39,4.88,3],["14:27",4.02,4.02,4.02,4.02,1],["14:28",4.45,4.58,4.45,4.58,2],["14:29",4.05,4.04,4.04,4.05,2],["14:30",4.13,4.62,4.13,4.63,9],["14:31",4.47,4.6,4.47,4.79,4],["14:32",4.45,4.78,4.45,4.78,3],["14:33",4.7,4.03,4.03,4.7,3],["14:34",4.76,4.43,4.43,4.76,2],["14:35",4.71,4.98,4.71,5.16,4],["14:36",5.12,4.49,4.49,5.12,5],["14:37",4.91,5.09,4.88,5.09,3],["14:38",5.04,4.7,4.7,5.31,13],["14:39",4.28,3.51,3.51,4.28,9],["14:40",3.58,2.35,2.35,3.63,8],["14:41",2.39,2.98,2.39,3.05,6],["14:42",3.07,3.6,3.07,3.71,6],["14:43",3.71,4.45,3.71,4.8,10],["14:44",4.61,4.56,4.32,4.8,36],["14:45",4.66,4.2,4.18,4.83,14],["14:46",3.59,3.04,3.0,3.59,6],["14:47",2.89,2.55,2.55,2.89,8],["14:48",2.96,2.91,2.91,3.02,5],["14:49",2.9,2.74,2.6,2.9,13],["14:50",2.64,2.65,2.36,2.72,34],["14:51",2.81,2.71,2.71,3.37,15],["14:52",2.68,3.34,2.45,3.49,41],["14:53",3.68,4.39,3.38,4.51,20],["14:54",4.3,4.39,4.3,4.45,5],["14:55",4.4,4.88,4.4,5.68,21],["14:56",5.08,4.89,4.88,5.44,19],["14:57",5.02,4.67,4.61,5.02,11],["14:58",4.53,4.59,3.99,4.6,30],["14:59",4.48,4.29,4.29,4.8,8],["15:00",4.49,4.63,4.47,4.63,4],["15:01",5.19,5.02,5.01,5.43,13],["15:02",5.42,5.9,5.42,5.9,2],["15:03",4.98,4.77,4.76,5.03,13],["15:04",4.8,4.38,4.28,4.8,9],["15:05",5.37,5.37,5.37,5.37,1],["15:06",4.99,5.2,4.99,5.2,3],["15:07",5.8,5.8,5.8,5.8,1],["15:08",5.69,5.69,5.69,5.69,2],["15:13",5.13,5.0,5.0,5.15,4],["15:14",4.54,4.19,4.19,4.54,4],["15:15",3.5,3.5,3.19,3.5,4],["15:16",3.06,3.06,3.06,3.06,1],["15:17",3.1,3.24,2.88,3.24,10],["15:18",3.31,3.07,2.85,3.31,11],["15:19",2.87,2.61,2.31,2.87,10]],"2026-08-31_KR4BAFBVA176":[["08:45",10.0,6.99,6.5,10.0,42],["08:46",6.5,7.0,6.5,7.0,21],["08:47",7.06,6.5,6.5,7.06,34],["08:48",6.7,7.45,6.7,7.52,14],["08:49",8.01,8.11,8.01,8.31,6],["08:50",8.2,8.43,7.98,8.63,16],["08:51",8.5,9.21,7.99,9.21,4],["08:52",9.39,9.5,9.2,9.5,5],["08:53",9.3,10.0,9.3,10.3,12],["08:54",10.2,10.0,9.8,10.2,16],["08:55",9.79,8.8,8.8,9.79,44],["08:56",8.56,8.97,8.49,9.4,32],["08:58",9.13,9.13,9.13,9.13,1],["08:59",9.13,8.23,8.23,9.13,12],["09:00",8.81,8.04,7.41,9.48,25],["09:01",7.85,5.46,5.3,7.85,63],["09:02",5.5,5.88,4.95,6.27,45],["09:03",5.5,4.97,4.91,5.5,38],["09:04",5.01,4.47,4.35,5.22,24],["09:05",4.25,4.0,4.0,4.49,18],["09:06",3.94,3.51,3.33,4.03,34],["09:07",3.43,3.59,3.2,3.84,54],["09:08",3.57,4.11,3.49,4.11,33],["09:09",4.2,4.6,3.39,4.63,35],["09:10",4.62,5.09,4.62,5.29,38],["09:11",5.09,5.84,4.8,5.91,39],["09:12",5.9,5.97,5.31,5.99,23],["09:13",5.95,6.54,5.57,6.54,28],["09:14",6.37,6.5,6.2,6.81,19],["09:15",6.58,6.26,6.26,6.69,18],["09:16",6.51,7.95,6.49,8.0,34],["09:17",8.0,7.72,7.65,8.49,21],["09:18",7.88,7.62,7.58,8.0,18],["09:19",7.9,6.6,6.6,7.9,16],["09:20",7.11,8.99,7.08,8.99,22],["09:21",9.18,10.65,9.18,10.65,13],["09:22",10.7,10.55,9.92,10.85,27],["09:23",11.15,11.45,11.1,11.45,10],["09:24",11.25,10.95,10.95,11.25,2],["09:25",11.5,11.05,10.75,11.5,9],["09:26",11.05,10.25,10.0,11.05,15],["09:27",10.15,11.8,10.15,11.8,13],["09:28",11.45,10.7,10.7,11.45,8],["09:29",11.1,11.25,11.1,11.25,3],["09:30",11.25,13.55,11.1,13.95,18],["09:31",13.65,14.3,13.2,14.4,10],["09:32",14.4,15.6,14.4,15.6,11],["09:33",15.45,15.6,14.6,15.6,8],["09:34",14.9,14.0,14.0,14.9,7],["09:35",13.9,14.45,13.9,14.5,8],["09:36",13.5,14.15,13.5,14.7,9],["09:37",13.55,13.8,13.55,14.15,26],["09:38",13.85,11.9,11.9,13.85,23],["09:39",12.45,12.85,12.45,13.0,14],["09:40",13.05,11.5,11.5,13.05,21],["09:41",11.75,12.15,11.65,12.15,6],["09:42",12.7,13.85,12.7,14.2,10],["09:43",13.55,12.0,11.8,13.6,9],["09:44",11.6,11.9,11.6,12.15,9],["09:45",11.85,11.0,11.0,11.85,7],["09:46",10.75,9.87,9.74,10.8,17],["09:47",9.49,9.97,9.49,9.97,8],["09:48",9.91,9.0,9.0,9.91,11],["09:49",8.91,8.93,8.86,8.93,7],["09:50",9.04,9.88,8.65,10.2,30],["09:51",9.93,9.96,9.63,9.96,8],["09:52",9.78,12.0,9.78,12.0,11],["09:53",12.35,10.95,10.95,12.4,13],["09:54",11.0,11.0,10.45,11.35,9],["09:55",11.0,10.05,10.05,11.0,9],["09:56",9.65,8.88,8.7,9.73,23],["09:57",8.66,8.84,8.66,8.84,7],["09:58",8.0,8.18,7.9,8.18,8],["09:59",7.36,7.18,6.88,7.43,8],["10:00",7.0,5.63,5.58,7.0,36],["10:01",5.68,5.19,5.01,5.68,26],["10:02",5.3,4.8,4.8,5.3,24],["10:03",5.54,5.85,5.21,6.06,12],["10:04",5.96,6.17,5.59,6.17,12],["10:05",5.9,5.44,5.0,5.9,21],["10:06",5.01,5.8,4.8,5.8,14],["10:07",5.18,5.18,4.76,5.3,10],["10:08",5.65,5.15,5.15,5.8,11],["10:09",5.21,4.62,4.62,5.21,12],["10:10",5.0,4.33,4.33,5.0,13],["10:11",4.43,4.67,4.43,4.79,17],["10:12",4.66,4.84,4.66,5.0,10],["10:13",4.68,5.0,4.5,5.16,18],["10:14",5.0,5.58,4.84,5.7,17],["10:15",5.24,4.5,4.41,5.26,28],["10:16",4.55,4.85,4.43,4.85,11],["10:17",5.2,4.8,4.8,5.8,14],["10:18",4.71,4.28,4.28,4.71,10],["10:19",4.47,5.3,4.4,5.37,12],["10:20",5.12,4.87,4.87,5.58,13],["10:21",5.16,4.5,3.9,5.16,28],["10:22",4.43,4.48,4.16,4.85,16],["10:23",4.82,4.15,4.15,5.44,18],["10:24",4.45,5.6,4.32,5.6,31],["10:25",5.8,4.92,4.74,5.87,30],["10:26",5.39,5.51,5.39,5.67,10],["10:27",5.64,6.8,5.34,6.8,22],["10:28",6.8,7.3,6.8,7.3,22],["10:29",7.3,6.81,6.61,7.3,20],["10:30",6.4,7.1,6.4,7.17,11],["10:31",7.1,7.76,7.1,8.39,10],["10:32",7.5,7.37,7.21,7.5,10],["10:33",7.56,7.0,7.0,7.85,9],["10:34",6.61,7.05,6.4,7.17,15],["10:35",7.02,6.16,6.16,7.02,10],["10:36",6.25,5.4,5.16,6.35,27],["10:37",5.58,7.38,5.39,7.38,20],["10:38",7.11,6.88,6.73,7.57,19],["10:39",6.22,6.99,6.07,6.99,7],["10:40",7.49,7.3,7.3,7.49,4],["10:41",7.02,6.62,6.62,7.02,4],["10:42",7.19,7.2,7.19,7.47,7],["10:43",6.46,6.75,6.46,7.07,6],["10:44",6.68,5.43,5.43,6.9,10],["10:45",5.46,6.17,4.8,6.17,26],["10:46",6.17,5.05,5.05,6.55,14],["10:47",5.22,4.64,4.44,5.4,30],["10:48",4.48,5.01,4.48,5.04,26],["10:49",5.03,5.66,5.03,6.19,34],["10:50",5.61,5.9,5.61,5.94,10],["10:51",5.72,5.57,5.57,6.11,19],["10:52",5.47,5.99,5.11,6.27,16],["10:53",6.24,5.8,5.42,6.24,21],["10:54",6.24,5.49,5.05,6.24,17],["10:55",5.46,6.29,5.38,6.33,15],["10:56",5.85,6.34,5.85,6.66,19],["10:57",5.66,5.69,5.66,5.82,5],["10:58",5.81,5.67,5.62,5.82,12],["10:59",5.15,6.62,4.73,6.9,23],["11:00",6.68,6.15,6.04,6.69,5],["11:01",6.73,7.51,6.64,8.0,20],["11:02",8.0,7.23,7.21,8.8,28],["11:03",7.26,6.81,6.43,7.26,14],["11:04",7.48,8.2,7.48,8.2,11],["11:05",8.88,9.0,8.19,9.0,12],["11:06",8.98,9.36,8.5,9.36,15],["11:07",9.29,8.5,8.29,9.29,11],["11:08",8.56,9.5,8.56,9.5,6],["11:09",9.72,9.14,9.14,9.86,9],["11:10",9.12,8.67,8.67,9.3,11],["11:11",9.14,9.17,9.14,9.37,6],["11:12",8.73,8.6,8.42,9.04,13],["11:13",8.59,10.2,8.58,10.25,25],["11:14",10.1,10.0,9.82,10.1,8],["11:15",9.8,8.6,8.6,9.8,22],["11:16",8.63,8.76,8.2,8.76,6],["11:17",8.91,8.6,8.6,8.91,5],["11:18",8.06,7.15,7.15,8.07,13],["11:19",7.34,7.68,6.85,7.68,21],["11:20",7.74,7.1,7.05,7.74,11],["11:21",7.83,7.33,7.33,7.83,9],["11:22",7.07,6.98,6.89,7.29,14],["11:23",6.86,6.62,6.25,6.86,20],["11:24",6.51,7.1,6.38,7.35,17],["11:25",6.75,6.37,6.37,6.87,22],["11:26",6.37,6.03,5.87,6.37,13],["11:27",5.59,6.85,5.59,6.85,16],["11:28",6.9,8.12,6.77,8.24,23],["11:29",8.04,7.27,7.07,8.26,10],["11:30",6.8,6.4,6.4,7.14,21],["11:31",6.72,6.88,6.72,7.71,19],["11:32",6.84,6.13,5.87,6.94,19],["11:33",6.1,6.02,5.79,6.12,12],["11:34",5.71,5.86,5.58,5.86,3],["11:35",5.71,5.74,5.68,5.98,13],["11:36",5.72,6.0,5.72,6.19,10],["11:37",6.5,6.48,6.35,6.78,11],["11:38",6.68,6.26,6.15,6.68,7],["11:39",6.28,6.06,5.77,6.28,16],["11:40",5.89,5.82,5.5,5.89,11],["11:41",5.8,5.81,5.77,5.88,11],["11:42",5.75,5.74,5.6,5.8,14],["11:43",6.01,6.48,6.01,6.5,18],["11:45",6.86,7.42,6.86,7.42,14],["11:47",8.17,9.0,8.17,9.0,10],["11:48",8.4,7.02,6.9,8.4,12],["11:49",6.72,6.76,6.72,6.86,11],["11:50",6.83,6.73,6.57,7.01,10],["11:51",6.38,6.18,6.14,6.38,7],["11:52",6.49,6.0,5.97,6.54,11],["11:53",6.38,6.82,6.15,6.82,12],["11:54",6.98,7.93,6.88,7.93,10],["11:55",7.85,7.22,7.2,7.85,7],["11:56",7.03,7.53,6.87,7.54,7],["11:57",7.89,9.0,7.84,9.0,24],["11:58",8.82,9.91,8.82,9.91,10],["11:59",10.0,10.35,9.79,10.35,5],["12:00",11.0,10.5,10.2,11.5,26],["12:01",10.15,10.75,10.15,10.9,15],["12:02",10.55,11.3,10.5,11.3,15],["12:03",11.45,12.0,11.45,12.0,13],["12:04",12.1,12.1,12.1,12.1,1],["12:05",11.3,10.95,10.95,11.65,7],["12:06",11.05,11.25,10.6,11.25,22],["12:07",10.8,10.9,10.55,11.0,13],["12:08",10.9,12.5,10.9,12.5,11],["12:09",12.45,13.7,12.4,13.7,28],["12:11",15.0,15.0,15.0,15.0,3],["12:12",15.5,15.5,15.5,15.5,1],["12:13",15.0,15.5,15.0,15.5,7],["12:14",17.0,16.0,16.0,17.0,9],["12:17",13.1,12.55,12.55,13.15,14],["12:18",12.5,12.5,12.5,12.5,1],["12:19",12.55,12.7,12.55,13.2,5],["12:20",12.5,12.5,12.5,12.5,1],["12:27",12.1,12.0,12.0,12.1,2],["12:28",11.8,11.8,11.8,11.8,1],["12:29",11.3,11.35,11.0,11.35,6],["12:30",11.35,10.9,10.65,11.35,12],["12:31",10.6,10.75,10.0,10.75,17],["12:32",11.1,11.4,10.95,11.4,5],["12:33",11.0,11.0,11.0,11.0,1],["12:34",11.8,10.75,10.55,11.85,13],["12:35",11.2,11.55,11.2,11.55,2],["12:36",11.5,11.8,11.2,11.8,9],["12:37",11.6,11.15,11.15,11.6,8],["12:38",11.15,11.55,10.9,11.55,7],["12:39",11.2,11.25,11.15,11.25,4],["12:40",11.25,11.5,11.1,11.5,4],["12:41",11.6,11.2,11.2,11.65,4],["12:42",11.2,10.6,10.5,11.2,6],["12:43",10.65,10.35,10.15,10.85,11],["12:44",10.6,10.45,10.45,10.6,3],["12:45",10.65,10.3,10.25,10.65,10],["12:46",10.4,10.55,9.97,10.85,15],["12:47",10.5,10.2,10.2,10.75,9],["12:48",10.2,10.0,9.8,10.3,27],["12:49",10.1,10.1,10.0,10.6,20],["12:50",10.45,10.75,10.45,10.75,5],["12:51",9.62,9.69,9.6,9.69,3],["12:52",9.69,9.2,9.2,9.69,7],["12:53",9.21,9.0,9.0,9.21,11],["12:54",9.15,9.37,9.01,9.37,5],["12:55",9.53,9.29,9.29,9.53,3],["12:56",9.11,9.55,9.0,9.55,13],["12:57",9.44,9.28,9.28,9.66,8],["12:58",9.02,9.05,8.8,9.35,28],["12:59",9.32,9.74,9.32,9.79,7],["13:00",10.2,10.2,10.2,10.2,2],["13:01",9.0,9.0,8.5,9.0,10],["13:02",8.0,8.0,8.0,8.0,1],["13:03",8.2,8.33,8.2,8.33,5],["13:04",8.1,8.06,7.72,8.1,8],["13:06",8.21,8.47,8.21,8.47,2],["13:07",9.02,9.09,8.94,9.09,10],["13:08",8.96,8.78,8.78,8.97,6],["13:09",8.79,9.3,8.79,9.3,5],["13:10",8.85,9.39,8.64,9.39,5],["13:11",8.67,8.67,8.67,8.67,1],["13:12",8.66,8.04,7.96,8.66,4],["13:13",8.06,8.27,7.79,8.42,17],["13:14",8.8,9.11,8.8,9.12,6],["13:15",9.29,8.82,8.7,9.29,3],["13:16",9.28,10.45,9.28,10.45,17],["13:17",10.5,10.6,10.25,10.6,11],["13:18",11.0,10.65,10.35,11.0,9],["13:19",10.85,10.6,10.6,10.85,2],["13:21",10.55,9.97,9.97,10.55,7],["13:22",9.48,9.78,9.48,9.78,7],["13:23",9.78,9.51,9.47,9.8,5],["13:24",9.42,9.47,9.14,9.47,5],["13:25",9.59,10.5,9.45,10.5,8],["13:26",10.5,10.75,10.4,10.75,7],["13:30",9.11,8.82,8.82,9.11,5],["13:31",8.64,8.0,8.0,8.64,5],["13:32",7.8,8.2,7.8,8.2,3],["13:33",8.32,8.07,7.82,8.32,9],["13:34",8.23,8.5,8.0,8.5,5],["13:35",8.51,9.25,8.32,9.25,22],["13:36",9.5,10.9,9.5,10.9,20],["13:37",11.5,12.5,11.5,12.5,10],["13:38",12.05,12.55,11.55,12.55,5],["13:39",13.7,15.0,13.55,15.0,21],["13:40",15.0,15.0,15.0,15.0,1],["13:41",15.0,15.1,15.0,15.1,3],["13:42",15.0,15.0,15.0,15.0,1],["13:44",13.8,14.0,13.8,14.0,2],["13:46",14.0,14.0,14.0,14.0,1],["13:48",12.8,12.0,12.0,12.8,2],["13:49",12.75,13.0,12.75,13.0,2],["13:50",14.0,15.0,14.0,15.0,3],["13:51",15.5,16.0,15.5,16.0,10],["13:52",17.0,18.0,17.0,18.0,5],["13:53",18.0,20.3,18.0,20.3,8],["13:54",20.35,21.0,20.35,21.0,3],["13:56",21.0,21.35,21.0,21.35,2],["13:57",22.25,22.5,21.8,22.5,3],["13:58",22.4,22.3,22.3,22.4,2],["13:59",20.9,20.9,20.9,20.9,1],["14:00",20.75,21.35,20.75,21.35,2],["14:02",21.85,21.85,21.85,21.85,2],["14:03",22.0,22.0,22.0,22.0,1],["14:04",22.5,22.5,22.5,22.5,1],["14:05",22.55,22.55,22.55,22.55,60],["14:08",24.95,24.5,24.5,25.0,3],["14:11",23.5,24.0,23.5,24.0,3],["14:14",26.4,26.4,26.4,26.4,1],["14:26",29.75,29.75,29.75,29.75,1],["14:56",21.0,21.15,21.0,21.15,3],["14:58",21.25,21.25,21.25,21.25,1],["15:00",21.3,21.3,21.3,21.3,1],["15:01",21.25,21.25,21.25,21.25,1],["15:03",20.0,20.0,20.0,20.0,1]],"2026-08-31_KR4BAFBVA218":[["08:45",4.22,3.2,3.2,4.5,19],["08:46",3.09,3.25,3.09,3.45,22],["08:47",3.29,3.0,3.0,3.31,21],["08:48",3.29,3.69,3.29,3.74,10],["08:49",3.75,4.14,3.75,4.21,15],["08:50",4.09,4.38,3.88,4.48,21],["08:51",4.01,4.6,4.01,4.6,14],["08:52",4.65,4.7,4.48,4.88,7],["08:53",4.77,5.0,4.7,5.0,12],["08:54",5.0,5.0,5.0,5.0,1],["08:55",4.84,4.37,4.37,4.84,5],["08:56",4.31,4.5,4.17,4.5,5],["08:57",4.43,4.8,4.26,4.8,8],["08:58",4.54,4.65,4.37,4.65,10],["08:59",4.45,3.95,3.95,4.47,16],["09:00",4.38,4.08,3.71,5.0,47],["09:01",3.76,2.62,2.6,3.76,77],["09:02",2.63,2.81,2.34,3.0,65],["09:03",2.87,2.41,2.28,2.87,45],["09:04",2.3,2.21,1.97,2.41,103],["09:05",2.12,1.87,1.87,2.12,65],["09:06",1.85,1.33,1.33,1.94,190],["09:07",1.39,1.51,1.28,1.6,152],["09:08",1.54,1.61,1.39,1.64,98],["09:09",1.66,1.93,1.33,1.95,207],["09:10",1.92,2.0,1.83,2.2,150],["09:11",2.14,2.45,1.9,2.47,114],["09:12",2.44,2.61,2.13,2.62,265],["09:13",2.62,2.78,2.33,2.91,250],["09:14",2.77,2.89,2.55,2.98,172],["09:15",2.88,2.81,2.69,2.97,118],["09:16",2.83,3.56,2.82,3.63,157],["09:17",3.59,3.47,3.36,4.04,178],["09:18",3.47,3.39,3.31,3.65,56],["09:19",3.58,2.88,2.8,3.59,51],["09:20",2.82,4.37,2.82,4.37,152],["09:21",4.32,5.3,4.12,5.3,117],["09:22",5.35,5.29,4.76,5.4,76],["09:23",5.24,5.74,5.24,5.74,47],["09:24",5.68,6.03,5.33,6.05,53],["09:25",5.86,5.47,5.23,6.04,52],["09:26",5.55,4.82,4.76,5.56,34],["09:27",4.93,5.91,4.93,5.95,44],["09:28",5.75,5.73,5.14,5.82,46],["09:29",5.5,5.54,5.29,5.58,16],["09:30",5.52,7.29,5.52,7.5,98],["09:31",7.28,7.63,6.74,8.0,58],["09:32",7.73,8.24,7.73,9.0,40],["09:33",8.24,8.56,7.9,8.64,32],["09:34",8.16,7.47,7.47,8.16,8],["09:35",7.42,7.87,7.28,8.08,21],["09:36",7.15,7.3,7.06,7.81,16],["09:37",7.18,7.38,7.18,7.59,12],["09:38",7.27,6.04,6.0,7.27,35],["09:39",6.28,6.84,6.03,6.87,15],["09:40",6.45,5.76,5.71,6.47,65],["09:41",5.79,6.33,5.68,6.35,20],["09:42",6.19,6.87,6.18,7.49,45],["09:43",7.06,5.93,5.89,7.33,29],["09:44",6.01,6.29,5.66,6.29,46],["09:45",6.3,5.14,4.98,6.3,58],["09:46",5.18,4.58,4.58,5.21,31],["09:47",4.55,4.64,4.22,4.9,42],["09:48",4.62,4.06,4.06,4.67,37],["09:49",4.03,4.19,3.91,4.19,22],["09:50",4.05,4.53,3.89,4.83,36],["09:51",4.45,4.7,4.23,4.7,14],["09:52",4.51,5.78,4.22,5.78,37],["09:53",6.1,5.18,5.18,6.24,40],["09:54",5.37,5.2,4.86,5.46,14],["09:55",5.31,4.45,4.45,5.48,21],["09:56",4.44,3.8,3.8,4.44,49],["09:57",3.84,3.66,3.66,4.09,37],["09:58",3.6,3.2,3.13,3.6,51],["09:59",3.17,3.14,2.93,3.2,24],["10:00",3.1,2.46,2.36,3.1,62],["10:01",2.45,2.19,2.12,2.45,92],["10:02",2.22,2.25,2.01,2.3,81],["10:03",2.32,2.48,2.11,2.57,170],["10:04",2.45,2.57,2.26,2.66,144],["10:05",2.53,2.08,2.03,2.55,193],["10:06",2.1,2.34,1.9,2.39,209],["10:07",2.34,2.27,1.92,2.39,191],["10:08",2.26,2.15,2.01,2.39,180],["10:09",2.18,1.93,1.82,2.18,115],["10:10",1.96,1.7,1.7,2.05,117],["10:11",1.74,1.8,1.73,1.92,73],["10:12",1.81,1.84,1.7,1.97,87],["10:13",1.8,1.99,1.73,2.12,143],["10:14",1.99,2.17,1.88,2.35,194],["10:15",2.17,1.72,1.69,2.23,168],["10:16",1.69,1.79,1.69,1.91,188],["10:17",1.81,1.82,1.75,2.37,413],["10:18",1.83,1.73,1.61,1.85,192],["10:19",1.73,2.01,1.64,2.15,213],["10:20",1.93,1.94,1.8,2.2,276],["10:21",1.96,1.67,1.44,2.05,312],["10:22",1.69,1.82,1.52,1.88,242],["10:23",1.82,1.51,1.51,2.11,436],["10:24",1.5,2.19,1.49,2.2,404],["10:25",2.18,1.87,1.71,2.27,435],["10:26",1.85,2.13,1.76,2.25,335],["10:27",2.14,2.68,1.98,2.78,387],["10:28",2.68,2.83,2.67,3.0,377],["10:29",2.86,2.65,2.58,3.0,210],["10:30",2.6,2.77,2.5,3.03,495],["10:31",2.76,3.15,2.76,3.53,474],["10:32",3.14,3.06,2.84,3.33,223],["10:33",3.04,2.76,2.6,3.32,146],["10:34",2.72,2.69,2.47,2.88,143],["10:35",2.89,2.34,2.33,3.0,137],["10:36",2.32,2.03,1.88,2.47,179],["10:37",2.07,2.86,1.97,2.92,284],["10:38",2.84,2.36,2.3,3.09,279],["10:39",2.34,2.9,2.31,3.12,248],["10:40",2.95,3.15,2.81,3.17,235],["10:41",3.14,2.64,2.54,3.17,290],["10:42",2.77,2.77,2.62,3.04,179],["10:43",2.76,2.62,2.4,2.83,143],["10:44",2.55,2.05,1.99,2.81,259],["10:45",2.01,2.3,1.73,2.3,309],["10:46",2.35,1.81,1.79,2.54,427],["10:47",1.78,1.6,1.55,2.05,388],["10:48",1.62,1.76,1.56,1.8,250],["10:49",1.77,2.04,1.72,2.34,363],["10:50",2.07,2.14,1.93,2.25,257],["10:51",2.11,1.97,1.91,2.3,337],["10:52",1.96,2.22,1.76,2.36,368],["10:53",2.26,2.23,1.9,2.31,325],["10:54",2.31,1.95,1.76,2.39,291],["10:55",1.91,2.13,1.84,2.4,304],["10:56",2.1,2.06,1.98,2.51,332],["10:57",2.03,2.03,1.77,2.17,277],["10:58",2.01,1.95,1.85,2.08,171],["10:59",1.91,2.44,1.63,2.62,375],["11:00",2.43,2.34,2.07,2.51,362],["11:01",2.32,2.85,2.32,3.18,402],["11:02",2.82,2.7,2.63,3.51,421],["11:03",2.73,2.49,2.33,2.81,268],["11:04",2.48,3.35,2.42,3.37,287],["11:05",3.38,3.54,3.11,3.59,470],["11:06",3.56,3.73,3.28,3.87,488],["11:07",3.72,3.28,3.13,3.8,111],["11:08",3.28,3.89,3.23,3.94,55],["11:09",3.95,3.57,3.52,4.0,53],["11:10",3.53,3.43,3.39,3.87,42],["11:11",3.65,3.69,3.59,3.9,20],["11:12",3.6,3.46,3.06,3.62,36],["11:13",3.3,4.21,3.3,4.3,40],["11:14",4.22,4.13,4.06,4.4,45],["11:15",4.03,3.34,3.21,4.03,44],["11:16",3.35,3.44,3.11,3.6,38],["11:17",3.44,3.25,3.25,3.44,18],["11:18",3.14,2.52,2.52,3.18,56],["11:19",2.58,3.05,2.41,3.05,32],["11:20",2.79,2.9,2.49,2.9,47],["11:21",2.88,2.55,2.53,2.88,29],["11:22",2.53,2.5,2.45,2.65,61],["11:23",2.5,2.28,2.12,2.5,112],["11:24",2.25,2.39,2.14,2.7,92],["11:25",2.38,2.21,2.18,2.43,112],["11:26",2.18,2.04,1.94,2.18,98],["11:27",2.02,2.42,1.83,2.42,135],["11:28",2.37,3.02,2.35,3.1,219],["11:29",3.03,2.4,2.32,3.1,163],["11:30",2.37,2.25,2.16,2.65,178],["11:31",2.27,2.4,2.25,2.88,195],["11:32",2.37,2.08,1.98,2.46,100],["11:33",2.11,1.97,1.9,2.12,104],["11:34",1.96,1.93,1.8,2.1,106],["11:35",1.89,1.88,1.82,2.03,106],["11:36",1.88,2.1,1.82,2.17,152],["11:37",2.15,2.25,2.05,2.4,240],["11:38",2.2,2.04,1.94,2.29,151],["11:39",2.01,1.96,1.82,2.08,139],["11:40",1.94,1.81,1.75,1.95,135],["11:41",1.8,1.8,1.75,1.92,74],["11:42",1.8,1.96,1.74,1.96,111],["11:43",1.94,2.21,1.9,2.24,117],["11:44",2.16,2.06,1.99,2.25,103],["11:45",2.1,2.64,2.1,2.81,393],["11:46",2.65,2.91,2.58,2.97,264],["11:47",2.94,3.24,2.94,3.44,393],["11:48",3.21,2.16,2.12,3.31,315],["11:49",2.14,2.28,2.14,2.43,266],["11:50",2.29,2.32,2.19,2.53,252],["11:51",2.26,2.16,1.95,2.35,221],["11:52",2.13,2.03,1.87,2.21,186],["11:53",2.04,2.3,1.96,2.35,184],["11:54",2.27,2.65,2.22,2.84,345],["11:55",2.67,2.4,2.35,2.76,187],["11:56",2.42,2.54,2.25,2.62,251],["11:57",2.55,3.28,2.55,3.35,354],["11:58",3.28,3.89,3.17,3.95,289],["11:59",3.92,4.13,3.75,4.21,309],["12:00",4.18,4.19,4.06,5.0,183],["12:01",4.05,4.12,4.02,4.52,55],["12:02",4.13,4.69,4.13,4.78,40],["12:03",4.75,5.16,4.75,5.16,65],["12:04",5.09,4.95,4.79,5.26,39],["12:05",4.74,4.51,4.26,4.97,35],["12:06",4.4,4.6,4.22,4.6,20],["12:07",4.58,4.35,4.21,4.58,11],["12:08",4.46,5.52,4.46,5.6,57],["12:09",5.52,6.3,5.32,6.3,143],["12:10",6.26,6.88,6.12,7.0,99],["12:11",6.99,7.58,6.99,7.84,91],["12:12",7.6,7.11,6.91,7.85,56],["12:13",7.17,8.44,7.17,8.62,43],["12:14",8.62,7.6,7.6,8.72,14],["12:15",7.18,6.46,6.46,7.4,36],["12:16",6.8,6.0,6.0,6.8,46],["12:17",6.21,5.6,5.6,6.23,18],["12:18",5.5,5.49,5.49,5.81,19],["12:19",5.74,5.2,5.2,5.96,31],["12:20",5.25,5.57,5.15,5.6,31],["12:21",5.61,5.66,5.39,5.66,15],["12:22",5.51,5.9,5.39,5.9,10],["12:23",6.0,6.02,5.67,6.2,17],["12:24",5.75,5.49,5.37,5.77,8],["12:25",5.7,5.79,5.7,5.96,7],["12:26",5.78,5.78,5.78,6.26,15],["12:27",6.05,5.05,4.98,6.23,16],["12:28",5.16,4.9,4.73,5.27,15],["12:29",4.69,4.51,4.25,4.74,41],["12:30",4.4,4.13,4.0,4.43,36],["12:31",4.15,4.23,3.58,4.28,40],["12:32",4.29,4.25,4.19,4.55,23],["12:33",4.16,4.49,4.16,4.65,41],["12:34",4.49,4.18,4.09,4.83,50],["12:35",4.35,4.77,4.35,4.77,12],["12:36",4.65,4.86,4.53,4.86,30],["12:37",4.84,4.47,4.33,4.84,25],["12:38",4.4,4.5,4.05,4.59,30],["12:39",4.49,4.55,4.28,4.67,26],["12:40",4.54,4.5,4.29,4.66,23],["12:41",4.57,4.4,4.4,4.81,19],["12:42",4.48,3.93,3.88,4.56,23],["12:43",3.96,3.86,3.75,4.24,35],["12:44",3.78,3.91,3.77,3.97,20],["12:45",3.98,3.72,3.72,3.98,21],["12:46",3.73,3.95,3.61,4.03,22],["12:47",3.93,3.7,3.7,4.05,10],["12:48",3.65,3.5,3.5,3.74,34],["12:49",3.57,3.74,3.52,3.9,37],["12:50",3.69,3.99,3.69,3.99,8],["12:51",3.68,3.3,3.3,3.68,23],["12:52",3.26,3.13,3.1,3.33,22],["12:53",3.15,2.94,2.9,3.2,38],["12:54",3.06,3.2,2.98,3.21,28],["12:55",3.16,3.18,3.0,3.27,34],["12:56",3.02,3.02,2.9,3.23,29],["12:57",3.04,3.02,3.02,3.3,45],["12:58",2.94,2.82,2.82,3.03,26],["12:59",3.0,3.16,3.0,3.31,22],["13:00",3.3,3.38,3.2,3.55,41],["13:01",3.36,2.79,2.49,3.41,66],["13:02",2.75,2.5,2.32,2.75,77],["13:03",2.5,2.49,2.44,2.6,29],["13:04",2.56,2.33,2.19,2.58,57],["13:05",2.3,2.44,2.17,2.53,30],["13:06",2.55,2.62,2.4,2.62,21],["13:07",2.54,2.81,2.4,2.81,26],["13:08",2.77,2.61,2.61,2.81,39],["13:09",2.68,2.89,2.62,2.96,83],["13:10",2.81,2.94,2.59,3.0,28],["13:11",2.68,2.6,2.58,2.79,27],["13:12",2.56,2.33,2.23,2.56,45],["13:13",2.32,2.49,2.17,2.55,44],["13:14",2.54,2.88,2.43,2.89,42],["13:15",2.94,2.65,2.6,2.99,43],["13:16",2.8,3.5,2.8,3.5,98],["13:17",3.55,3.66,3.38,3.66,59],["13:18",3.64,3.53,3.47,3.8,48],["13:19",3.65,3.55,3.5,3.7,23],["13:20",3.62,3.6,3.58,3.7,28],["13:21",3.53,3.0,3.0,3.53,62],["13:22",2.93,3.07,2.91,3.07,16],["13:23",3.16,2.92,2.92,3.16,20],["13:24",2.85,2.8,2.59,2.85,25],["13:25",2.9,3.39,2.86,3.39,56],["13:26",3.48,3.53,2.97,3.55,48],["13:27",3.59,3.28,3.17,3.63,32],["13:28",3.2,3.38,3.16,3.5,32],["13:29",3.28,2.86,2.86,3.28,29],["13:30",2.86,2.65,2.4,2.86,55],["13:31",2.69,2.1,2.09,2.7,56],["13:32",2.08,2.31,1.93,2.35,90],["13:33",2.28,2.12,1.98,2.35,50],["13:34",2.13,2.3,2.07,2.3,23],["13:35",2.27,2.56,2.2,2.56,48],["13:36",2.65,3.48,2.63,3.51,127],["13:37",3.52,4.81,3.52,5.09,191],["13:38",4.75,5.21,3.99,5.41,102],["13:39",5.47,6.46,5.29,6.73,145],["13:40",6.42,5.64,5.43,6.6,80],["13:41",5.63,6.6,5.26,6.6,68],["13:42",6.65,5.35,5.16,6.75,65],["13:43",5.35,5.11,4.67,5.35,24],["13:44",5.2,6.0,5.2,6.2,33],["13:45",5.6,5.4,5.12,5.6,14],["13:46",5.13,5.3,5.12,5.6,4],["13:47",5.51,5.24,5.2,5.51,9],["13:48",5.27,4.36,4.1,5.27,25],["13:49",4.29,5.0,4.29,5.01,10],["13:50",4.98,6.3,4.98,6.3,27],["13:51",5.96,7.48,5.7,7.5,39],["13:52",7.5,8.31,7.5,8.73,73],["13:53",8.32,10.9,8.32,11.25,66],["13:54",10.75,11.6,10.05,11.75,41],["13:55",11.2,11.1,10.95,11.4,9],["13:56",11.5,12.05,11.1,12.2,16],["13:57",12.2,12.8,12.0,13.1,15],["13:58",12.8,12.3,12.3,13.0,6],["13:59",11.5,11.5,11.0,11.5,7],["14:00",11.4,12.0,10.75,12.0,9],["14:01",12.5,12.85,12.3,12.85,3],["14:02",12.5,12.5,12.5,12.5,1],["14:03",12.55,12.5,12.5,12.55,2],["14:04",12.5,12.4,12.4,12.5,4],["14:05",12.85,13.75,12.5,13.95,20],["14:06",13.75,13.15,13.0,13.75,3],["14:07",14.05,14.1,14.05,14.2,3],["14:08",14.0,14.8,13.85,15.0,18],["14:09",14.0,13.85,13.5,14.0,9],["14:10",13.0,13.0,12.7,13.0,5],["14:11",12.9,14.25,12.9,14.25,4],["14:12",15.0,15.6,15.0,15.6,3],["14:13",16.0,17.0,16.0,17.0,12],["14:14",16.75,16.15,16.15,16.75,4],["14:15",16.2,16.5,16.2,16.5,3],["14:16",17.35,17.35,17.35,17.35,1],["14:17",16.8,17.5,16.8,17.5,3],["14:18",18.15,17.6,17.5,18.15,4],["14:19",16.7,16.7,16.7,16.7,1],["14:20",17.1,17.1,17.1,17.1,1],["14:21",15.8,15.8,15.8,15.8,1],["14:22",16.0,15.65,15.05,16.0,5],["14:24",16.7,17.05,16.7,17.05,3],["14:25",17.35,19.1,17.35,19.1,12],["14:26",19.5,19.5,19.5,19.5,2],["14:27",19.45,19.6,19.45,19.6,3],["14:31",16.5,15.5,15.5,16.5,10],["14:32",15.2,14.35,14.35,15.2,5],["14:33",14.0,13.0,13.0,14.0,6],["14:34",13.0,13.7,13.0,13.7,2],["14:35",13.7,14.85,13.7,14.85,4],["14:36",13.85,13.85,13.85,13.85,1],["14:40",12.5,12.0,12.0,12.5,7],["14:41",11.5,12.8,11.5,12.8,6],["14:42",14.3,14.55,14.3,14.55,3],["14:43",14.5,14.5,14.5,14.5,1],["14:44",14.7,14.7,14.7,14.7,2],["14:45",15.3,15.0,15.0,15.3,2],["14:46",14.95,14.95,14.95,14.95,1],["14:48",14.8,14.8,14.8,14.8,1],["14:49",14.7,14.15,13.8,14.7,9],["14:50",13.55,13.5,13.5,13.55,3],["14:51",12.7,11.75,11.75,12.9,7],["14:52",12.1,12.1,12.1,12.1,1],["14:54",12.8,12.9,12.8,12.9,2],["14:55",11.5,11.5,11.5,11.5,1],["14:56",11.15,10.55,10.55,11.15,5],["14:57",11.3,11.3,11.3,11.3,1],["14:59",11.3,12.35,11.3,12.35,3],["15:00",12.0,12.0,12.0,12.4,3],["15:01",10.75,10.7,10.7,10.75,2],["15:02",10.8,10.8,10.8,10.8,2],["15:03",10.05,9.87,9.7,10.05,4],["15:04",10.15,11.15,10.15,11.15,3],["15:05",12.1,12.4,12.1,12.4,3],["15:06",13.6,13.1,13.1,13.6,2],["15:07",12.5,12.3,12.3,12.5,2],["15:08",12.3,12.05,12.05,12.3,2],["15:09",12.6,13.1,12.6,13.5,3],["15:10",12.7,14.05,12.7,14.05,8],["15:11",14.55,14.55,14.55,14.55,1],["15:12",14.45,14.6,14.45,14.6,2],["15:13",13.95,14.05,13.95,14.05,8],["15:14",14.4,14.9,14.4,14.9,2],["15:15",15.1,16.4,15.1,16.4,2],["15:16",16.55,16.55,16.55,16.55,1],["15:17",16.85,16.85,16.85,16.85,1]],"2026-08-31_KR4BAFBVA226":[["08:51",3.5,3.88,3.5,3.88,2],["08:52",3.73,3.73,3.73,3.73,1],["08:56",3.58,3.58,3.58,3.58,1],["08:58",3.58,3.58,3.58,3.58,1],["09:00",3.37,3.37,3.37,3.37,1],["09:05",1.6,1.6,1.6,1.6,4],["09:06",1.32,1.13,1.13,1.32,10],["09:07",1.09,1.14,1.09,1.16,5],["09:08",1.25,1.07,1.07,1.25,9],["09:09",1.15,1.46,1.02,1.48,17],["09:10",1.5,1.65,1.49,1.65,4],["09:11",1.64,1.89,1.64,1.89,9],["09:12",1.73,2.09,1.73,2.09,8],["09:13",2.09,2.18,2.09,2.18,2],["09:17",3.0,3.0,3.0,3.0,1],["09:20",3.38,3.38,3.38,3.38,1],["09:21",4.2,4.2,4.2,4.2,1],["09:22",4.06,4.2,4.06,4.2,5],["09:23",4.43,4.43,4.43,4.43,1],["09:25",4.86,4.43,4.43,4.87,7],["09:27",4.14,4.14,4.14,4.14,1],["09:29",4.34,4.34,4.34,4.34,1],["09:30",4.65,6.21,4.65,6.21,2],["09:31",5.96,6.28,5.88,6.28,6],["09:32",6.53,6.79,6.52,6.95,7],["09:33",6.9,7.13,6.9,7.13,2],["09:34",6.69,6.62,6.62,6.69,2],["09:35",6.05,6.3,6.05,6.3,2],["09:36",6.6,6.6,6.6,6.6,1],["09:37",6.26,6.26,6.26,6.26,1],["09:38",5.92,5.1,5.1,5.92,2],["09:39",5.43,5.43,5.43,5.43,1],["09:40",5.7,5.7,5.7,5.7,1],["09:41",4.75,4.64,4.64,4.75,2],["09:43",4.96,4.96,4.96,4.96,1],["09:44",4.92,4.71,4.71,4.96,5],["09:45",5.15,4.24,4.24,5.15,6],["09:50",3.99,3.99,3.99,3.99,2],["09:56",3.2,3.2,3.2,3.2,1],["09:58",2.74,2.74,2.74,2.74,1],["09:59",2.56,2.43,2.42,2.56,3],["10:00",1.9,1.93,1.88,1.93,3],["10:01",1.86,1.69,1.69,1.87,9],["10:02",1.77,1.59,1.59,1.79,3],["10:03",1.64,1.74,1.64,1.74,2],["10:04",1.84,1.85,1.84,1.85,2],["10:05",1.92,1.62,1.51,1.92,12],["10:06",1.57,1.81,1.51,1.85,23],["10:07",1.82,1.77,1.45,1.86,57],["10:08",1.76,1.74,1.55,1.85,71],["10:09",1.68,1.5,1.4,1.68,108],["10:10",1.54,1.3,1.3,1.59,89],["10:11",1.33,1.39,1.33,1.49,70],["10:12",1.38,1.43,1.32,1.5,65],["10:13",1.42,1.54,1.37,1.63,97],["10:14",1.51,1.67,1.46,1.84,137],["10:15",1.68,1.31,1.3,1.71,110],["10:16",1.29,1.36,1.28,1.5,109],["10:17",1.38,1.39,1.36,1.84,223],["10:18",1.4,1.32,1.22,1.4,72],["10:19",1.31,1.56,1.24,1.64,132],["10:20",1.5,1.47,1.37,1.7,231],["10:21",1.49,1.27,1.09,1.57,179],["10:22",1.27,1.4,1.14,1.42,138],["10:23",1.37,1.16,1.15,1.61,205],["10:24",1.13,1.66,1.12,1.7,172],["10:25",1.67,1.41,1.29,1.74,214],["10:26",1.35,1.61,1.34,1.73,145],["10:27",1.62,2.0,1.5,2.12,170],["10:28",2.06,2.17,2.05,2.32,145],["10:29",2.17,2.03,1.97,2.31,141],["10:30",1.96,2.15,1.91,2.32,178],["10:31",2.13,2.48,2.13,2.76,173],["10:32",2.43,2.38,2.16,2.62,182],["10:33",2.38,2.12,1.99,2.59,191],["10:34",2.1,2.11,1.91,2.27,176],["10:35",2.15,1.79,1.76,2.31,131],["10:36",1.76,1.59,1.4,1.86,141],["10:37",1.56,2.17,1.48,2.24,197],["10:38",2.17,1.85,1.73,2.36,195],["10:39",1.78,2.23,1.73,2.4,140],["10:40",2.25,2.42,2.17,2.46,149],["10:41",2.4,2.04,1.91,2.42,174],["10:42",2.08,2.13,1.98,2.32,137],["10:43",2.14,1.98,1.81,2.15,147],["10:44",1.97,1.54,1.48,2.14,145],["10:45",1.5,1.77,1.28,1.77,116],["10:46",1.79,1.35,1.32,1.91,235],["10:47",1.35,1.19,1.15,1.54,158],["10:48",1.2,1.32,1.14,1.34,120],["10:49",1.33,1.52,1.27,1.73,173],["10:50",1.54,1.58,1.45,1.68,140],["10:51",1.56,1.47,1.42,1.72,143],["10:52",1.45,1.67,1.28,1.75,153],["10:53",1.69,1.69,1.41,1.71,152],["10:54",1.71,1.44,1.3,1.79,210],["10:55",1.44,1.57,1.35,1.77,167],["10:56",1.56,1.51,1.46,1.9,185],["10:57",1.52,1.48,1.29,1.61,127],["10:58",1.5,1.46,1.36,1.55,101],["10:59",1.47,1.84,1.19,1.96,162],["11:00",1.81,1.76,1.52,1.87,193],["11:01",1.72,2.14,1.72,2.43,244],["11:02",2.18,1.99,1.95,2.66,236],["11:03",2.07,1.85,1.73,2.11,204],["11:04",1.84,2.54,1.8,2.54,162],["11:05",2.59,2.7,2.34,2.74,172],["11:06",2.72,2.85,2.49,2.96,217],["11:07",2.84,2.46,2.38,2.92,138],["11:08",2.45,2.93,2.41,3.02,107],["11:09",2.97,2.74,2.66,3.08,116],["11:10",2.69,2.58,2.58,2.93,78],["11:11",2.89,2.75,2.75,3.0,13],["11:12",2.7,2.5,2.34,2.7,30],["11:13",2.51,3.28,2.51,3.31,9],["11:14",3.32,3.12,3.12,3.47,7],["11:15",3.11,2.52,2.42,3.11,27],["11:16",2.5,2.61,2.38,2.61,16],["11:17",2.65,2.4,2.4,2.65,7],["11:18",2.27,1.88,1.88,2.33,33],["11:19",1.91,2.13,1.84,2.19,10],["11:20",1.98,2.0,1.83,2.0,12],["11:21",2.1,1.99,1.95,2.1,18],["11:22",1.87,1.89,1.81,1.99,59],["11:23",1.83,1.69,1.58,1.83,43],["11:24",1.65,1.77,1.58,1.92,48],["11:25",1.77,1.59,1.59,1.82,103],["11:26",1.6,1.49,1.4,1.6,50],["11:27",1.48,1.77,1.35,1.78,88],["11:28",1.75,2.26,1.72,2.3,117],["11:29",2.24,1.78,1.71,2.32,127],["11:30",1.77,1.64,1.59,1.94,122],["11:31",1.69,1.73,1.65,2.15,130],["11:32",1.73,1.53,1.43,1.79,86],["11:33",1.54,1.42,1.37,1.56,57],["11:34",1.41,1.39,1.29,1.49,63],["11:35",1.34,1.36,1.3,1.48,79],["11:36",1.34,1.51,1.34,1.57,77],["11:37",1.54,1.61,1.49,1.75,116],["11:38",1.61,1.51,1.39,1.65,75],["11:39",1.46,1.43,1.3,1.5,75],["11:40",1.4,1.29,1.23,1.4,48],["11:41",1.27,1.33,1.24,1.35,30],["11:42",1.29,1.4,1.23,1.41,60],["11:43",1.41,1.59,1.37,1.62,59],["11:44",1.55,1.49,1.43,1.62,57],["11:45",1.49,1.93,1.49,2.07,188],["11:46",1.95,2.15,1.88,2.18,135],["11:47",2.19,2.47,2.19,2.58,174],["11:48",2.4,1.55,1.55,2.48,141],["11:49",1.54,1.67,1.54,1.78,149],["11:50",1.69,1.67,1.57,1.89,129],["11:51",1.62,1.57,1.41,1.68,114],["11:52",1.55,1.44,1.34,1.6,106],["11:53",1.45,1.65,1.39,1.72,109],["11:54",1.64,1.93,1.6,2.03,151],["11:55",1.91,1.74,1.7,2.02,102],["11:56",1.74,1.84,1.61,1.91,125],["11:57",1.87,2.43,1.87,2.49,172],["11:58",2.39,2.95,2.33,2.95,115],["11:59",2.95,3.08,2.81,3.08,8],["12:00",3.2,3.21,3.1,3.83,26],["12:01",3.29,3.34,3.29,3.41,7],["12:02",3.29,3.4,3.29,3.4,3],["12:03",3.7,4.02,3.69,4.02,17],["12:04",3.88,3.75,3.75,4.07,7],["12:05",3.6,3.33,3.29,3.6,5],["12:06",3.28,3.49,3.28,3.49,4],["12:07",3.21,3.26,3.21,3.26,2],["12:08",3.4,3.88,3.36,4.09,8],["12:11",5.82,5.96,5.82,6.26,6],["12:12",5.66,5.66,5.66,5.66,1],["12:13",6.29,6.29,6.29,6.29,2],["12:14",6.99,5.89,5.89,6.99,8],["12:15",5.46,5.08,5.03,5.46,3],["12:16",5.23,4.84,4.84,5.23,3],["12:17",4.7,4.7,4.7,4.7,1],["12:18",4.45,4.3,4.3,4.6,7],["12:19",4.33,4.02,4.02,4.33,3],["12:20",4.02,4.21,4.02,4.21,3],["12:21",4.18,4.34,4.18,4.34,2],["12:22",4.19,4.6,4.19,4.6,4],["12:23",4.58,4.39,4.39,4.61,4],["12:24",4.4,4.12,4.12,4.4,3],["12:25",4.39,4.69,4.39,4.69,8],["12:26",4.81,4.81,4.81,4.81,1],["12:27",4.53,4.07,4.07,4.65,9],["12:28",4.01,3.78,3.58,4.01,6],["12:29",3.71,3.42,3.33,3.71,6],["12:30",3.16,3.13,3.13,3.21,4],["12:31",2.8,2.74,2.61,2.85,11],["12:33",3.29,3.29,3.29,3.29,1],["12:34",3.44,3.1,3.1,3.57,8],["12:37",3.52,3.31,3.31,3.6,4],["12:38",3.31,3.0,3.0,3.31,7],["12:39",3.31,3.4,3.31,3.4,2],["12:41",3.63,3.32,3.21,3.63,6],["12:42",3.29,2.91,2.91,3.29,3],["12:43",2.8,2.8,2.8,2.8,1],["12:44",2.87,2.87,2.87,2.87,1],["12:48",2.51,2.51,2.51,2.51,2],["12:49",2.82,2.82,2.82,2.82,1],["12:52",2.22,2.3,2.22,2.3,4],["12:53",2.2,2.19,2.19,2.26,3],["12:55",2.07,2.07,2.07,2.07,1],["12:56",2.14,2.11,2.11,2.26,5],["12:57",2.12,2.12,2.12,2.12,1],["12:58",2.05,2.07,2.02,2.1,4],["13:00",2.52,2.33,2.27,2.52,25],["13:01",2.06,2.0,1.7,2.06,20],["13:02",1.75,1.71,1.66,1.75,6],["13:03",1.71,1.74,1.65,1.78,16],["13:04",1.69,1.6,1.49,1.69,66],["13:05",1.56,1.7,1.46,1.74,64],["13:06",1.76,1.75,1.6,1.79,14],["13:07",1.76,1.95,1.62,1.95,31],["13:08",1.93,1.82,1.79,1.93,21],["13:09",1.97,1.98,1.8,2.05,41],["13:10",1.93,1.99,1.75,2.07,60],["13:11",1.97,1.77,1.77,1.97,56],["13:12",1.8,1.59,1.5,1.8,59],["13:13",1.6,1.71,1.45,1.71,69],["13:14",1.7,1.95,1.65,1.97,73],["13:15",1.95,1.8,1.73,1.96,60],["13:16",1.8,2.47,1.8,2.47,95],["13:17",2.44,2.52,2.37,2.55,38],["13:18",2.5,2.46,2.37,2.7,47],["13:19",2.5,2.43,2.42,2.57,41],["13:20",2.45,2.49,2.44,2.55,43],["13:21",2.49,1.96,1.95,2.49,47],["13:22",2.0,2.05,1.93,2.1,35],["13:23",2.07,1.96,1.92,2.11,32],["13:24",1.87,1.92,1.71,1.92,43],["13:25",1.97,2.33,1.92,2.33,57],["13:26",2.37,2.34,1.96,2.4,99],["13:27",2.49,2.22,2.15,2.49,109],["13:28",2.17,2.34,2.09,2.37,60],["13:29",2.26,1.94,1.94,2.26,60],["13:30",1.89,1.71,1.55,1.92,66],["13:31",1.77,1.37,1.35,1.78,65],["13:32",1.37,1.5,1.25,1.52,76],["13:33",1.47,1.34,1.25,1.49,68],["13:34",1.33,1.47,1.3,1.47,54],["13:35",1.49,1.71,1.4,1.71,117],["13:36",1.7,2.39,1.7,2.39,135],["13:37",2.4,3.13,2.38,3.68,126],["13:38",3.31,3.76,2.82,3.76,31],["13:39",3.92,4.66,3.92,4.73,12],["13:40",4.91,3.97,3.97,4.91,5],["13:41",4.1,4.49,4.1,4.49,14],["13:42",4.74,4.02,4.02,5.02,6],["13:43",3.47,3.73,3.38,3.73,3],["13:44",4.44,4.44,4.44,4.44,2],["13:45",4.12,4.12,4.12,4.12,1],["13:46",4.02,4.02,4.02,4.02,2],["13:48",3.66,3.03,2.9,3.66,13],["13:49",3.28,3.6,3.28,3.6,3],["13:50",3.5,4.13,3.5,4.13,4],["13:51",4.22,5.16,4.22,5.16,4],["13:52",6.0,6.18,6.0,6.18,2],["13:53",6.39,8.55,6.39,8.85,27],["13:54",8.52,9.31,7.77,9.4,50],["13:55",8.7,8.96,8.7,9.19,40],["13:56",9.69,9.42,6.5,10.0,30],["13:57",10.3,10.5,10.3,10.5,4],["13:58",10.0,9.96,9.96,10.0,5],["13:59",9.19,9.2,9.19,9.2,2],["14:01",10.25,10.25,10.25,10.25,1],["14:02",10.05,9.61,9.61,10.05,6],["14:03",10.1,9.53,9.53,10.1,2],["14:04",9.5,9.5,9.5,9.5,1],["14:05",10.55,11.65,10.55,11.9,10],["14:06",10.45,10.7,10.45,10.7,8],["14:07",11.85,12.0,11.85,12.0,2],["14:08",12.3,12.3,12.3,12.3,1],["14:13",14.45,14.45,14.45,14.45,10],["14:31",13.0,13.0,13.0,13.0,1],["14:33",10.4,10.4,10.4,10.4,2],["14:40",10.1,9.93,9.93,10.1,4],["14:55",8.96,8.96,8.96,8.96,1],["14:56",8.88,8.86,8.76,8.88,11],["14:59",9.1,9.1,9.1,9.1,1],["15:03",7.52,7.51,7.51,7.52,2],["15:15",13.4,13.4,13.4,13.4,1],["15:16",14.0,14.0,14.0,14.0,1]],"2026-08-31_KR4BAFBVA234":[["08:50",2.63,2.63,2.63,2.63,1],["08:51",2.9,3.19,2.9,3.19,4],["08:52",3.1,3.1,3.1,3.1,1],["08:53",3.25,3.4,3.25,3.4,2],["08:54",3.4,3.4,3.4,3.4,1],["08:55",3.0,3.0,3.0,3.0,1],["08:56",2.79,2.96,2.79,2.96,4],["08:57",2.96,3.03,2.96,3.03,4],["08:58",2.93,2.95,2.93,2.95,2],["08:59",3.0,2.77,2.72,3.0,15],["09:00",2.9,2.95,2.73,3.1,6],["09:01",2.25,1.68,1.68,2.25,21],["09:02",1.73,1.89,1.6,1.89,11],["09:03",1.76,1.48,1.45,1.76,20],["09:04",1.55,1.42,1.34,1.62,16],["09:05",1.33,1.2,1.2,1.35,24],["09:06",1.16,0.86,0.85,1.26,61],["09:07",0.84,0.86,0.78,0.93,72],["09:08",0.88,0.95,0.82,0.97,25],["09:09",0.97,1.11,0.77,1.15,75],["09:10",1.09,1.15,1.09,1.27,61],["09:11",1.19,1.42,1.08,1.44,75],["09:12",1.41,1.56,1.24,1.57,121],["09:13",1.58,1.67,1.4,1.79,105],["09:14",1.68,1.7,1.55,1.84,81],["09:15",1.75,1.72,1.61,1.79,68],["09:16",1.75,2.22,1.73,2.28,61],["09:17",2.23,2.12,2.07,2.58,73],["09:18",2.12,2.07,2.03,2.26,68],["09:19",2.03,1.7,1.68,2.21,59],["09:20",1.69,2.77,1.69,2.79,141],["09:21",2.64,3.45,2.61,3.45,131],["09:22",3.52,3.47,3.04,3.56,21],["09:23",3.51,3.66,3.44,3.66,12],["09:24",3.8,3.94,3.45,3.94,4],["09:25",3.98,3.51,3.45,3.98,18],["09:26",3.51,3.09,3.09,3.56,7],["09:27",3.29,3.6,3.29,3.6,17],["09:28",3.85,3.4,3.32,3.85,12],["09:29",3.49,3.63,3.49,3.63,2],["09:30",3.64,4.87,3.64,5.03,29],["09:31",4.87,5.31,4.54,5.5,27],["09:32",5.3,5.47,5.3,6.0,13],["09:33",5.64,6.0,5.37,6.0,12],["09:34",5.85,5.03,4.89,5.85,10],["09:35",5.0,5.31,5.0,5.4,11],["09:36",5.35,4.87,4.76,5.42,12],["09:37",4.9,5.14,4.9,5.17,5],["09:38",4.71,4.14,4.09,4.71,5],["09:39",4.16,4.63,4.1,4.63,5],["09:40",4.12,3.77,3.77,4.12,3],["09:41",3.97,3.98,3.78,3.98,4],["09:42",4.15,5.14,4.15,5.14,6],["09:43",4.85,3.96,3.85,4.88,11],["09:44",3.8,4.09,3.8,4.09,8],["09:45",3.99,3.4,3.19,3.99,21],["09:46",3.32,2.97,2.9,3.32,7],["09:47",2.79,2.97,2.7,3.1,14],["09:48",2.81,2.54,2.54,2.89,12],["09:49",2.47,2.61,2.42,2.61,5],["09:50",2.54,2.87,2.42,3.01,21],["09:51",2.84,2.62,2.62,2.85,4],["09:52",2.75,3.49,2.62,3.5,8],["09:53",4.0,3.26,3.21,4.0,9],["09:54",3.31,3.3,3.27,3.33,4],["09:55",3.29,2.85,2.85,3.34,10],["09:56",2.7,2.4,2.38,2.73,13],["09:57",2.33,2.32,2.32,2.37,3],["09:58",2.09,1.93,1.93,2.18,13],["09:59",1.91,1.96,1.8,1.96,10],["10:00",1.89,1.49,1.4,1.89,39],["10:01",1.44,1.3,1.27,1.47,70],["10:02",1.33,1.39,1.22,1.39,34],["10:03",1.44,1.46,1.31,1.58,74],["10:04",1.48,1.55,1.36,1.59,84],["10:05",1.54,1.25,1.22,1.54,148],["10:06",1.24,1.43,1.14,1.43,171],["10:07",1.4,1.35,1.14,1.44,169],["10:08",1.35,1.31,1.19,1.42,177],["10:09",1.29,1.16,1.06,1.29,138],["10:10",1.16,0.99,0.99,1.2,107],["10:11",1.04,1.06,1.02,1.13,58],["10:12",1.07,1.1,1.01,1.17,79],["10:13",1.08,1.17,1.01,1.25,154],["10:14",1.18,1.28,1.1,1.39,166],["10:15",1.28,1.0,0.98,1.33,156],["10:16",0.98,1.04,0.97,1.15,105],["10:17",1.05,1.06,1.01,1.41,279],["10:18",1.05,0.99,0.93,1.06,107],["10:19",0.99,1.15,0.94,1.25,134],["10:20",1.13,1.1,1.04,1.29,203],["10:21",1.12,0.95,0.81,1.19,160],["10:22",0.95,1.05,0.85,1.07,135],["10:23",1.02,0.85,0.85,1.22,189],["10:24",0.84,1.25,0.83,1.28,151],["10:25",1.23,1.06,0.96,1.31,177],["10:26",1.04,1.21,0.99,1.3,135],["10:27",1.22,1.51,1.13,1.62,174],["10:28",1.55,1.67,1.55,1.77,195],["10:29",1.66,1.53,1.5,1.78,137],["10:30",1.47,1.63,1.43,1.77,205],["10:31",1.61,1.89,1.61,2.12,261],["10:32",1.85,1.81,1.65,1.98,180],["10:33",1.79,1.55,1.51,1.99,172],["10:34",1.6,1.6,1.44,1.7,167],["10:35",1.62,1.31,1.31,1.74,147],["10:36",1.3,1.17,1.04,1.4,160],["10:37",1.16,1.64,1.09,1.7,186],["10:38",1.64,1.34,1.31,1.79,188],["10:39",1.34,1.68,1.28,1.83,136],["10:40",1.7,1.83,1.65,1.86,127],["10:41",1.83,1.5,1.44,1.84,155],["10:42",1.57,1.6,1.49,1.74,125],["10:43",1.57,1.49,1.36,1.61,117],["10:44",1.45,1.14,1.1,1.59,151],["10:45",1.11,1.27,0.94,1.27,156],["10:46",1.32,0.98,0.96,1.4,221],["10:47",0.98,0.86,0.83,1.13,213],["10:48",0.86,0.92,0.82,0.97,127],["10:49",0.95,1.12,0.92,1.29,191],["10:50",1.14,1.17,1.06,1.24,119],["10:51",1.15,1.07,1.03,1.27,147],["10:52",1.07,1.22,0.93,1.29,212],["10:53",1.24,1.22,1.03,1.26,167],["10:54",1.22,1.04,0.94,1.32,233],["10:55",1.05,1.16,0.99,1.3,155],["10:56",1.14,1.09,1.05,1.4,231],["10:57",1.08,1.07,0.94,1.17,136],["10:58",1.08,1.06,0.99,1.12,100],["10:59",1.02,1.34,0.86,1.45,244],["11:00",1.32,1.28,1.1,1.39,220],["11:01",1.26,1.58,1.26,1.81,299],["11:02",1.6,1.47,1.42,2.02,220],["11:03",1.5,1.37,1.27,1.54,193],["11:04",1.34,1.9,1.32,1.9,167],["11:05",1.94,2.02,1.75,2.05,215],["11:06",2.06,2.15,1.85,2.21,236],["11:07",2.13,1.87,1.76,2.21,137],["11:08",1.85,2.21,1.76,2.26,83],["11:09",2.23,2.06,1.99,2.33,111],["11:10",2.02,1.98,1.91,2.21,92],["11:11",1.98,2.04,1.96,2.22,77],["11:12",2.05,1.89,1.68,2.08,119],["11:13",1.87,2.5,1.87,2.52,138],["11:14",2.51,2.38,2.35,2.61,114],["11:15",2.41,1.91,1.8,2.42,133],["11:16",1.9,1.97,1.77,2.05,108],["11:17",1.99,1.77,1.77,2.08,99],["11:18",1.75,1.35,1.35,1.75,97],["11:19",1.35,1.66,1.29,1.68,116],["11:20",1.63,1.55,1.33,1.63,79],["11:21",1.61,1.39,1.36,1.61,64],["11:22",1.36,1.38,1.31,1.45,88],["11:23",1.34,1.22,1.12,1.34,64],["11:24",1.2,1.29,1.14,1.47,99],["11:25",1.25,1.15,1.14,1.32,107],["11:26",1.15,1.08,1.01,1.15,66],["11:27",1.07,1.28,0.95,1.29,144],["11:28",1.25,1.64,1.24,1.69,222],["11:29",1.65,1.3,1.24,1.69,149],["11:30",1.27,1.18,1.14,1.42,191],["11:31",1.2,1.22,1.19,1.57,151],["11:32",1.25,1.07,1.03,1.3,95],["11:33",1.09,1.02,0.98,1.11,67],["11:34",1.02,0.99,0.91,1.07,76],["11:35",0.95,0.96,0.92,1.05,105],["11:36",0.94,1.07,0.94,1.12,96],["11:37",1.08,1.15,1.07,1.26,134],["11:38",1.14,1.03,0.98,1.17,91],["11:39",1.01,0.98,0.91,1.06,111],["11:40",0.98,0.9,0.86,0.98,66],["11:41",0.9,0.93,0.87,0.95,34],["11:42",0.9,0.98,0.86,0.98,65],["11:43",0.98,1.11,0.96,1.15,86],["11:44",1.1,1.05,1.01,1.15,78],["11:45",1.06,1.38,1.06,1.5,236],["11:46",1.4,1.55,1.35,1.58,161],["11:47",1.59,1.76,1.59,1.88,227],["11:48",1.76,1.11,1.11,1.82,237],["11:49",1.13,1.19,1.12,1.27,171],["11:50",1.23,1.2,1.12,1.31,143],["11:51",1.18,1.11,0.99,1.2,187],["11:52",1.09,1.02,0.93,1.13,119],["11:53",1.03,1.15,0.98,1.2,109],["11:54",1.21,1.37,1.12,1.5,214],["11:55",1.38,1.21,1.2,1.44,187],["11:56",1.24,1.27,1.13,1.35,149],["11:57",1.34,1.78,1.34,1.8,204],["11:58",1.74,2.13,1.68,2.16,236],["11:59",2.13,2.33,2.03,2.36,198],["12:00",2.32,2.32,2.27,2.91,315],["12:01",2.27,2.29,2.23,2.58,217],["12:02",2.32,2.7,2.31,2.72,160],["12:03",2.72,2.96,2.71,3.02,202],["12:04",2.95,2.76,2.71,3.08,132],["12:05",2.69,2.5,2.39,2.85,141],["12:06",2.48,2.57,2.35,2.63,79],["12:07",2.54,2.42,2.31,2.6,63],["12:08",2.45,3.23,2.42,3.3,110],["12:09",3.18,3.8,3.08,3.8,24],["12:10",3.78,4.18,3.67,4.29,94],["12:11",4.25,4.63,4.25,5.0,28],["12:12",4.77,4.55,4.28,4.77,20],["12:13",4.55,5.46,4.55,5.5,19],["12:14",5.66,4.77,4.62,5.66,14],["12:15",4.76,4.28,4.2,4.76,6],["12:16",4.18,3.67,3.61,4.18,20],["12:17",3.77,3.34,3.34,3.78,11],["12:18",3.34,3.26,3.25,3.69,20],["12:19",3.35,3.1,3.1,3.48,24],["12:20",3.13,3.2,3.13,3.4,7],["12:21",3.26,3.4,3.23,3.4,10],["12:22",3.19,3.44,3.19,3.52,11],["12:23",3.49,3.44,3.32,3.62,15],["12:24",3.4,3.22,3.2,3.4,8],["12:25",3.46,3.53,3.34,3.53,9],["12:26",3.38,3.46,3.37,3.8,12],["12:27",3.7,3.16,3.16,3.7,8],["12:28",3.01,2.76,2.76,3.01,17],["12:29",2.75,2.65,2.39,2.77,21],["12:30",2.5,2.32,2.17,2.5,34],["12:31",2.16,2.26,1.9,2.26,30],["12:32",2.42,2.43,2.38,2.52,15],["12:33",2.4,2.59,2.33,2.62,7],["12:34",2.39,2.32,2.23,2.75,60],["12:35",2.42,2.53,2.36,2.65,73],["12:36",2.53,2.65,2.39,2.73,86],["12:37",2.69,2.46,2.36,2.71,84],["12:38",2.42,2.44,2.17,2.59,139],["12:39",2.38,2.45,2.32,2.59,60],["12:40",2.4,2.51,2.32,2.58,74],["12:41",2.45,2.41,2.31,2.61,67],["12:42",2.46,2.1,2.01,2.54,81],["12:43",2.03,2.0,1.96,2.27,90],["12:44",2.0,2.04,1.98,2.16,42],["12:45",2.09,1.96,1.93,2.12,21],["12:46",1.96,2.08,1.89,2.15,57],["12:47",2.04,1.93,1.91,2.12,33],["12:48",1.91,1.86,1.77,1.97,90],["12:49",1.84,1.86,1.81,2.04,89],["12:50",1.89,2.03,1.85,2.14,81],["12:51",1.92,1.63,1.63,1.93,103],["12:52",1.63,1.57,1.52,1.7,71],["12:53",1.54,1.49,1.41,1.57,97],["12:54",1.5,1.6,1.44,1.6,88],["12:55",1.6,1.52,1.45,1.64,106],["12:56",1.49,1.45,1.41,1.58,100],["12:57",1.46,1.45,1.45,1.64,100],["12:58",1.43,1.37,1.33,1.48,71],["12:59",1.39,1.53,1.39,1.63,84],["13:00",1.55,1.61,1.55,1.75,100],["13:01",1.66,1.32,1.14,1.67,185],["13:02",1.32,1.13,1.07,1.32,104],["13:03",1.12,1.14,1.1,1.22,46],["13:04",1.12,1.05,0.95,1.17,114],["13:05",1.01,1.14,0.95,1.18,114],["13:06",1.15,1.21,1.06,1.22,135],["13:07",1.2,1.27,1.07,1.29,135],["13:08",1.28,1.16,1.16,1.3,85],["13:09",1.15,1.34,1.15,1.39,115],["13:10",1.3,1.33,1.15,1.38,93],["13:11",1.32,1.15,1.15,1.32,95],["13:12",1.17,1.03,0.97,1.18,121],["13:13",1.05,1.09,0.95,1.11,126],["13:14",1.09,1.29,1.06,1.3,130],["13:15",1.31,1.17,1.14,1.34,116],["13:16",1.18,1.62,1.17,1.63,268],["13:17",1.63,1.65,1.54,1.7,68],["13:18",1.66,1.63,1.54,1.84,142],["13:19",1.68,1.62,1.6,1.73,80],["13:20",1.64,1.63,1.63,1.7,61],["13:21",1.61,1.31,1.26,1.63,135],["13:22",1.28,1.33,1.26,1.39,79],["13:23",1.35,1.27,1.26,1.38,75],["13:24",1.23,1.24,1.09,1.24,96],["13:25",1.24,1.52,1.23,1.52,142],["13:26",1.52,1.58,1.25,1.59,222],["13:27",1.61,1.41,1.4,1.64,177],["13:28",1.4,1.52,1.35,1.57,99],["13:29",1.45,1.21,1.21,1.48,102],["13:30",1.21,1.08,0.98,1.23,157],["13:31",1.11,0.84,0.82,1.11,124],["13:32",0.84,0.93,0.75,0.93,134],["13:33",0.92,0.81,0.75,0.93,132],["13:34",0.81,0.89,0.78,0.89,87],["13:35",0.91,1.06,0.85,1.06,147],["13:36",1.07,1.54,1.05,1.55,293],["13:37",1.55,2.34,1.53,2.54,432],["13:38",2.31,2.65,1.8,2.65,239],["13:39",2.69,3.45,2.64,3.56,273],["13:40",3.4,2.84,2.84,3.46,59],["13:41",2.8,3.28,2.73,3.32,84],["13:42",3.48,2.69,2.45,3.51,40],["13:43",2.57,2.53,2.17,2.6,19],["13:44",2.67,3.24,2.67,3.24,54],["13:45",2.91,2.53,2.5,2.91,51],["13:46",2.5,2.68,2.5,2.73,15],["13:47",2.63,2.55,2.5,2.96,17],["13:48",2.5,1.99,1.8,2.6,86],["13:49",1.98,2.45,1.98,2.45,43],["13:50",2.32,3.21,2.32,3.21,84],["13:51",3.06,4.01,2.86,4.01,89],["13:52",4.2,4.48,4.2,5.14,80],["13:53",4.76,6.51,4.76,6.99,37],["13:54",6.48,7.41,6.21,7.6,29],["13:55",6.82,7.18,6.82,7.38,43],["13:56",7.24,7.86,7.05,8.0,31],["13:57",8.16,8.42,7.74,8.54,45],["13:58",8.45,7.74,7.74,8.68,34],["13:59",7.53,7.17,7.06,7.53,10],["14:00",7.16,7.22,6.7,7.22,28],["14:01",7.9,8.31,7.79,8.5,9],["14:02",7.92,7.78,7.53,8.0,20],["14:03",7.75,7.7,7.7,8.13,21],["14:04",8.05,8.13,8.05,8.22,4],["14:05",8.34,8.58,8.34,9.68,28],["14:06",8.73,9.16,8.3,9.16,16],["14:07",9.32,9.44,9.32,9.92,19],["14:08",9.64,10.5,9.32,11.0,29],["14:09",9.94,9.17,8.97,9.94,9],["14:10",8.68,8.5,8.45,8.81,8],["14:11",8.4,9.8,8.4,9.8,6],["14:12",10.45,11.05,10.15,11.05,4],["14:13",11.6,12.4,11.15,12.4,28],["14:14",12.55,11.95,11.95,12.55,4],["14:16",12.45,12.25,12.0,12.45,8],["14:17",12.9,12.9,12.9,12.9,1],["14:18",13.3,12.65,12.65,13.35,7],["14:19",12.65,11.45,11.45,12.65,2],["14:20",12.05,11.1,11.1,12.05,8],["14:21",11.0,11.0,11.0,11.0,1],["14:22",10.4,10.4,10.4,10.4,1],["14:24",12.0,12.0,12.0,12.0,2],["14:25",13.0,14.15,13.0,14.15,6],["14:26",14.5,14.5,14.5,14.5,2],["14:27",14.55,13.4,13.4,14.55,3],["14:31",11.0,11.0,11.0,11.0,1],["14:32",10.2,9.96,9.96,10.2,2],["14:35",9.21,9.21,9.21,9.21,1],["14:40",7.77,7.19,7.19,7.77,4],["14:41",7.0,8.1,7.0,8.1,3],["14:42",8.11,9.83,8.11,9.83,12],["14:45",10.5,10.5,10.5,10.5,1],["14:51",7.5,7.4,7.4,7.62,7],["14:52",7.42,7.42,7.42,7.42,1],["14:54",8.21,8.21,8.21,8.21,1],["14:56",6.5,6.02,6.02,6.5,2],["14:57",6.5,6.5,6.5,6.5,1],["14:59",7.38,7.38,7.38,7.38,1],["15:00",7.18,7.18,7.18,7.18,1],["15:01",6.8,6.8,6.8,6.8,1],["15:03",5.03,5.14,5.03,5.14,2],["15:04",6.58,6.58,6.58,6.58,1],["15:05",8.17,8.17,8.17,8.17,1],["15:06",8.38,7.9,7.9,8.38,3],["15:09",8.22,8.3,8.22,8.3,2],["15:10",7.5,8.86,7.5,8.86,4],["15:11",9.15,9.16,9.15,9.16,2],["15:13",9.1,8.9,8.9,9.1,4],["15:15",11.05,11.8,11.05,11.8,4],["15:19",12.0,12.0,12.0,12.0,1]],"2026-08-31_KR4BAFBVA259":[["08:45",1.78,1.3,1.3,3.29,53],["08:46",1.31,1.42,1.3,1.48,69],["08:47",1.42,1.26,1.26,1.42,58],["08:48",1.31,1.63,1.3,1.63,61],["08:49",1.58,1.72,1.55,1.82,51],["08:50",1.73,1.78,1.67,1.98,56],["08:51",1.78,2.06,1.75,2.06,61],["08:52",2.08,2.12,1.91,2.17,45],["08:53",2.05,2.16,1.97,2.18,20],["08:54",2.14,2.15,2.07,2.15,9],["08:55",2.13,1.75,1.75,2.13,30],["08:56",1.71,1.88,1.69,1.9,33],["08:57",1.89,1.9,1.72,2.03,39],["08:58",1.86,1.87,1.75,1.89,41],["08:59",1.86,1.66,1.66,1.87,105],["09:00",1.68,1.64,1.56,2.28,169],["09:01",1.63,1.14,1.07,1.67,276],["09:02",1.14,1.17,1.03,1.26,290],["09:03",1.17,0.95,0.89,1.18,203],["09:04",0.93,0.9,0.81,1.01,115],["09:05",0.88,0.77,0.77,0.89,141],["09:06",0.76,0.51,0.49,0.8,327],["09:07",0.5,0.56,0.46,0.56,380],["09:08",0.56,0.56,0.46,0.6,178],["09:09",0.56,0.63,0.46,0.65,195],["09:10",0.64,0.62,0.6,0.69,173],["09:11",0.62,0.78,0.55,0.78,192],["09:12",0.78,0.9,0.66,0.91,225],["09:13",0.91,0.94,0.78,1.03,256],["09:14",0.93,0.99,0.85,1.04,160],["09:15",0.99,0.95,0.89,1.02,125],["09:16",0.97,1.29,0.94,1.36,209],["09:17",1.3,1.26,1.22,1.51,270],["09:18",1.28,1.2,1.17,1.3,103],["09:19",1.22,0.96,0.94,1.3,192],["09:20",0.97,1.65,0.95,1.67,407],["09:21",1.65,2.15,1.55,2.17,305],["09:22",2.16,2.15,1.81,2.23,381],["09:23",2.15,2.24,2.08,2.29,287],["09:24",2.23,2.5,2.09,2.53,253],["09:25",2.45,2.11,1.96,2.49,357],["09:26",2.16,1.94,1.81,2.19,313],["09:27",1.96,2.44,1.9,2.47,219],["09:28",2.42,2.27,2.0,2.42,460],["09:29",2.25,2.22,2.08,2.28,238],["09:30",2.22,3.19,2.13,3.27,428],["09:31",3.24,3.35,2.86,3.6,562],["09:32",3.35,3.61,3.34,4.07,318],["09:33",3.64,3.81,3.33,3.9,78],["09:34",3.87,3.12,3.09,3.91,80],["09:35",3.12,3.54,3.11,3.54,22],["09:36",3.43,3.0,3.0,3.46,62],["09:37",3.0,3.25,2.97,3.39,20],["09:38",3.08,2.48,2.46,3.08,36],["09:39",2.63,2.87,2.48,2.87,36],["09:40",2.8,2.3,2.3,2.9,31],["09:41",2.32,2.59,2.32,2.63,9],["09:42",2.51,3.22,2.51,3.3,28],["09:43",3.19,2.51,2.47,3.21,51],["09:44",2.44,2.53,2.24,2.55,85],["09:45",2.57,1.99,1.9,2.57,158],["09:46",1.98,1.72,1.7,2.02,122],["09:47",1.7,1.72,1.56,1.88,119],["09:48",1.72,1.5,1.49,1.76,92],["09:49",1.51,1.55,1.42,1.56,102],["09:50",1.51,1.67,1.44,1.81,182],["09:51",1.68,1.66,1.55,1.74,149],["09:52",1.67,2.35,1.54,2.35,199],["09:53",2.35,1.93,1.91,2.45,316],["09:54",1.92,1.94,1.75,2.08,174],["09:55",1.95,1.63,1.61,2.09,189],["09:56",1.59,1.38,1.37,1.62,207],["09:57",1.39,1.29,1.29,1.48,147],["09:58",1.32,1.1,1.1,1.32,217],["09:59",1.1,1.12,1.03,1.16,147],["10:00",1.13,0.87,0.8,1.14,394],["10:01",0.86,0.77,0.75,0.87,286],["10:02",0.78,0.84,0.72,0.84,169],["10:03",0.85,0.86,0.75,0.93,230],["10:04",0.87,0.89,0.79,0.92,262],["10:05",0.88,0.71,0.68,0.89,295],["10:06",0.7,0.81,0.63,0.82,265],["10:07",0.8,0.77,0.64,0.82,304],["10:08",0.77,0.73,0.67,0.82,192],["10:09",0.73,0.65,0.6,0.73,166],["10:10",0.66,0.57,0.56,0.69,282],["10:11",0.57,0.6,0.57,0.65,165],["10:12",0.6,0.61,0.57,0.66,135],["10:13",0.6,0.67,0.57,0.72,294],["10:14",0.67,0.73,0.62,0.79,261],["10:15",0.73,0.55,0.54,0.75,215],["10:16",0.55,0.57,0.54,0.64,218],["10:17",0.58,0.59,0.57,0.79,356],["10:18",0.59,0.54,0.51,0.6,154],["10:19",0.55,0.64,0.51,0.68,204],["10:20",0.62,0.61,0.57,0.72,252],["10:21",0.62,0.51,0.45,0.65,221],["10:22",0.51,0.57,0.47,0.58,211],["10:23",0.57,0.46,0.46,0.66,276],["10:24",0.46,0.68,0.45,0.69,250],["10:25",0.67,0.56,0.52,0.71,253],["10:26",0.56,0.65,0.53,0.71,176],["10:27",0.66,0.84,0.6,0.88,496],["10:28",0.85,0.9,0.84,0.96,435],["10:29",0.89,0.83,0.81,0.97,230],["10:30",0.8,0.89,0.78,0.97,259],["10:31",0.88,1.03,0.87,1.18,339],["10:32",1.03,0.98,0.9,1.11,241],["10:33",0.98,0.82,0.81,1.08,234],["10:34",0.86,0.85,0.75,0.91,235],["10:35",0.87,0.68,0.68,0.94,206],["10:36",0.67,0.6,0.53,0.73,225],["10:37",0.58,0.87,0.56,0.91,284],["10:38",0.87,0.7,0.69,0.99,343],["10:39",0.69,0.91,0.67,1.0,291],["10:40",0.92,0.98,0.88,1.01,231],["10:41",1.01,0.8,0.76,1.02,255],["10:42",0.8,0.83,0.78,0.93,214],["10:43",0.85,0.76,0.7,0.86,218],["10:44",0.75,0.57,0.55,0.83,200],["10:45",0.56,0.68,0.47,0.68,239],["10:46",0.69,0.49,0.49,0.74,266],["10:47",0.48,0.44,0.42,0.57,256],["10:48",0.44,0.45,0.41,0.47,222],["10:49",0.46,0.54,0.45,0.65,300],["10:50",0.55,0.59,0.51,0.63,153],["10:51",0.57,0.54,0.51,0.65,179],["10:52",0.53,0.62,0.45,0.66,201],["10:53",0.63,0.63,0.51,0.64,211],["10:54",0.62,0.52,0.45,0.68,263],["10:55",0.52,0.61,0.48,0.66,203],["10:56",0.58,0.57,0.54,0.72,242],["10:57",0.56,0.54,0.47,0.59,160],["10:58",0.55,0.53,0.5,0.57,124],["10:59",0.53,0.68,0.42,0.75,371],["11:00",0.69,0.66,0.56,0.73,333],["11:01",0.66,0.83,0.66,0.96,340],["11:02",0.83,0.78,0.76,1.07,332],["11:03",0.8,0.71,0.66,0.81,272],["11:04",0.7,1.01,0.69,1.02,227],["11:05",1.0,1.07,0.92,1.09,301],["11:06",1.09,1.17,0.98,1.2,275],["11:07",1.15,1.0,0.92,1.19,266],["11:08",0.99,1.21,0.93,1.24,184],["11:09",1.22,1.09,1.05,1.27,199],["11:10",1.08,1.07,1.0,1.21,131],["11:11",1.07,1.11,1.05,1.21,150],["11:12",1.09,1.0,0.88,1.13,273],["11:13",1.0,1.37,1.0,1.4,305],["11:14",1.37,1.3,1.28,1.45,166],["11:15",1.33,1.02,0.97,1.34,230],["11:16",1.02,1.06,0.95,1.12,157],["11:17",1.07,0.92,0.92,1.12,105],["11:18",0.93,0.71,0.7,0.93,203],["11:19",0.71,0.88,0.67,0.88,231],["11:20",0.84,0.82,0.69,0.84,122],["11:21",0.83,0.71,0.7,0.85,102],["11:22",0.69,0.71,0.67,0.74,123],["11:23",0.69,0.62,0.57,0.69,180],["11:24",0.61,0.66,0.58,0.75,168],["11:25",0.65,0.57,0.57,0.67,248],["11:26",0.57,0.53,0.51,0.59,142],["11:27",0.54,0.65,0.47,0.65,180],["11:28",0.64,0.84,0.63,0.87,348],["11:29",0.86,0.64,0.63,0.87,234],["11:30",0.63,0.6,0.57,0.72,218],["11:31",0.61,0.64,0.6,0.8,199],["11:32",0.64,0.54,0.51,0.66,185],["11:33",0.55,0.5,0.47,0.55,67],["11:34",0.5,0.48,0.45,0.53,122],["11:35",0.47,0.47,0.45,0.51,173],["11:36",0.46,0.52,0.45,0.55,171],["11:37",0.52,0.56,0.51,0.62,221],["11:38",0.56,0.49,0.47,0.57,163],["11:39",0.48,0.47,0.43,0.5,238],["11:40",0.46,0.43,0.4,0.46,139],["11:41",0.42,0.43,0.41,0.45,73],["11:42",0.42,0.47,0.4,0.47,97],["11:43",0.47,0.53,0.46,0.55,211],["11:44",0.53,0.5,0.47,0.56,107],["11:45",0.5,0.68,0.5,0.75,399],["11:46",0.69,0.78,0.66,0.79,182],["11:47",0.78,0.88,0.78,0.96,295],["11:48",0.87,0.53,0.52,0.92,282],["11:49",0.54,0.58,0.54,0.63,157],["11:50",0.6,0.58,0.54,0.66,148],["11:51",0.57,0.52,0.47,0.58,143],["11:52",0.51,0.47,0.43,0.54,151],["11:53",0.48,0.55,0.45,0.57,139],["11:54",0.55,0.66,0.53,0.72,209],["11:55",0.66,0.57,0.56,0.69,120],["11:56",0.58,0.59,0.52,0.65,132],["11:57",0.62,0.85,0.62,0.88,230],["11:58",0.85,1.07,0.81,1.09,256],["11:59",1.09,1.18,1.02,1.2,213],["12:00",1.18,1.17,1.16,1.54,362],["12:01",1.16,1.2,1.15,1.34,237],["12:02",1.17,1.43,1.17,1.44,151],["12:03",1.43,1.6,1.43,1.64,300],["12:04",1.57,1.43,1.43,1.78,281],["12:05",1.43,1.3,1.2,1.52,256],["12:06",1.29,1.33,1.2,1.38,170],["12:07",1.31,1.24,1.18,1.35,190],["12:08",1.26,1.75,1.25,1.82,292],["12:09",1.75,2.14,1.66,2.16,323],["12:10",2.16,2.42,2.06,2.47,416],["12:11",2.42,2.82,2.41,3.06,616],["12:12",2.83,2.49,2.38,3.0,360],["12:13",2.51,3.43,2.51,3.46,309],["12:14",3.37,2.8,2.76,3.69,186],["12:15",2.72,2.38,2.22,2.8,175],["12:16",2.36,2.07,2.04,2.47,95],["12:17",2.08,1.86,1.84,2.18,97],["12:18",1.9,1.8,1.8,2.09,128],["12:19",1.85,1.68,1.65,2.0,103],["12:20",1.72,1.8,1.67,1.94,70],["12:21",1.8,1.82,1.72,1.88,72],["12:22",1.77,1.92,1.69,1.98,83],["12:23",1.99,1.91,1.8,2.1,211],["12:24",1.92,1.79,1.67,1.96,117],["12:25",1.83,1.9,1.79,2.01,205],["12:26",1.95,1.96,1.85,2.14,161],["12:27",1.96,1.58,1.53,2.12,212],["12:28",1.6,1.43,1.43,1.66,165],["12:29",1.42,1.31,1.24,1.48,167],["12:30",1.32,1.2,1.09,1.35,191],["12:31",1.17,1.19,0.96,1.21,266],["12:32",1.21,1.19,1.14,1.3,145],["12:33",1.16,1.29,1.13,1.35,162],["12:34",1.29,1.18,1.11,1.41,214],["12:35",1.19,1.29,1.18,1.34,161],["12:36",1.27,1.36,1.19,1.4,182],["12:37",1.37,1.25,1.19,1.43,170],["12:38",1.24,1.22,1.06,1.3,195],["12:39",1.23,1.23,1.13,1.33,126],["12:40",1.22,1.25,1.14,1.3,150],["12:41",1.24,1.2,1.14,1.32,187],["12:42",1.21,1.03,0.95,1.27,189],["12:43",1.04,0.96,0.94,1.1,154],["12:44",0.97,0.99,0.93,1.05,81],["12:45",0.97,0.92,0.91,1.02,61],["12:46",0.93,1.0,0.89,1.04,133],["12:47",0.97,0.91,0.89,1.04,81],["12:48",0.9,0.87,0.83,0.93,112],["12:49",0.87,0.89,0.84,0.97,141],["12:50",0.87,0.96,0.87,1.0,87],["12:51",0.91,0.73,0.73,0.91,148],["12:52",0.74,0.69,0.68,0.78,96],["12:53",0.69,0.67,0.61,0.71,135],["12:54",0.67,0.71,0.63,0.71,152],["12:55",0.71,0.67,0.65,0.75,113],["12:56",0.66,0.64,0.6,0.7,104],["12:57",0.63,0.62,0.62,0.73,92],["12:58",0.63,0.57,0.55,0.64,171],["12:59",0.58,0.66,0.58,0.7,124],["13:00",0.66,0.69,0.65,0.76,151],["13:01",0.71,0.55,0.46,0.72,307],["13:02",0.55,0.46,0.43,0.55,182],["13:03",0.46,0.46,0.44,0.49,106],["13:04",0.47,0.41,0.36,0.48,287],["13:05",0.4,0.45,0.37,0.48,173],["13:06",0.46,0.48,0.41,0.49,194],["13:07",0.49,0.52,0.42,0.53,157],["13:08",0.52,0.45,0.45,0.52,123],["13:09",0.45,0.53,0.45,0.56,152],["13:10",0.52,0.53,0.45,0.55,135],["13:11",0.52,0.45,0.45,0.52,173],["13:12",0.45,0.4,0.38,0.46,215],["13:13",0.4,0.42,0.36,0.43,195],["13:14",0.42,0.5,0.4,0.5,160],["13:15",0.51,0.45,0.43,0.52,155],["13:16",0.45,0.64,0.44,0.64,529],["13:17",0.64,0.67,0.6,0.67,198],["13:18",0.66,0.66,0.63,0.74,239],["13:19",0.68,0.65,0.65,0.71,109],["13:20",0.68,0.66,0.65,0.69,67],["13:21",0.65,0.49,0.48,0.65,181],["13:22",0.48,0.5,0.47,0.53,113],["13:23",0.5,0.46,0.46,0.52,96],["13:24",0.45,0.45,0.39,0.45,171],["13:25",0.46,0.58,0.45,0.58,182],["13:26",0.57,0.59,0.46,0.61,225],["13:27",0.6,0.53,0.53,0.63,153],["13:28",0.53,0.57,0.5,0.6,87],["13:29",0.54,0.44,0.44,0.54,104],["13:30",0.44,0.38,0.34,0.45,226],["13:31",0.38,0.29,0.28,0.4,239],["13:32",0.29,0.31,0.25,0.31,194],["13:33",0.3,0.26,0.24,0.31,145],["13:34",0.26,0.29,0.25,0.29,112],["13:35",0.3,0.34,0.27,0.34,195],["13:36",0.34,0.55,0.33,0.55,516],["13:37",0.56,1.01,0.56,1.09,786],["13:38",0.99,1.14,0.7,1.14,369],["13:39",1.18,1.64,1.15,1.75,765],["13:40",1.6,1.26,1.22,1.7,479],["13:41",1.23,1.62,1.22,1.62,261],["13:42",1.61,1.23,1.01,1.7,378],["13:43",1.2,1.12,0.86,1.2,320],["13:44",1.12,1.35,1.09,1.5,276],["13:45",1.33,1.07,1.05,1.34,168],["13:46",1.07,1.12,1.04,1.25,168],["13:47",1.19,1.08,1.04,1.34,230],["13:48",1.12,0.8,0.7,1.15,309],["13:49",0.82,0.94,0.78,1.04,238],["13:50",0.93,1.42,0.92,1.46,376],["13:51",1.43,1.92,1.2,1.95,486],["13:52",1.94,2.26,1.93,2.6,510],["13:53",2.23,3.77,2.22,3.88,481],["13:54",3.75,4.13,3.27,4.49,224],["13:55",4.01,4.07,3.71,4.22,124],["13:56",4.12,4.44,3.86,4.68,86],["13:57",4.67,4.98,4.46,5.24,90],["13:58",4.98,4.4,4.4,5.13,41],["13:59",4.49,3.94,3.77,4.49,37],["14:00",3.98,4.16,3.5,4.3,36],["14:01",4.16,4.79,4.16,4.94,25],["14:02",4.47,4.86,4.0,4.86,37],["14:03",4.29,4.05,4.05,4.54,12],["14:04",3.93,4.36,3.9,4.68,14],["14:05",4.57,5.0,4.57,5.83,58],["14:06",5.0,5.45,4.64,5.55,17],["14:07",5.55,5.59,5.31,5.86,32],["14:08",5.59,6.22,5.4,7.0,78],["14:09",6.0,5.2,5.0,6.0,15],["14:10",5.08,4.61,4.5,5.08,21],["14:11",4.68,5.91,4.42,5.91,16],["14:12",6.18,6.65,6.0,6.65,25],["14:13",6.88,7.47,6.72,8.03,75],["14:14",7.48,6.91,6.87,8.0,120],["14:15",7.2,7.25,6.8,7.25,36],["14:16",7.41,7.48,7.15,7.77,15],["14:17",7.42,8.0,7.42,8.37,22],["14:18",8.25,8.02,8.0,8.58,66],["14:19",8.07,7.35,7.35,8.3,10],["14:20",7.56,6.82,6.82,7.56,18],["14:21",7.04,6.57,6.57,7.04,4],["14:22",6.48,6.79,6.21,6.8,27],["14:23",6.57,6.71,5.95,6.71,18],["14:24",6.51,7.58,6.33,7.58,15],["14:25",7.63,9.44,7.63,9.44,44],["14:26",9.48,9.59,9.48,10.0,15],["14:27",9.45,9.02,8.33,9.75,20],["14:28",9.05,8.3,8.3,9.16,15],["14:29",8.41,8.35,8.35,8.76,21],["14:30",8.07,7.73,7.29,8.07,25],["14:31",7.74,6.5,5.81,7.74,71],["14:32",6.43,5.1,5.04,6.43,36],["14:33",5.07,3.97,3.97,5.07,28],["14:34",4.17,4.9,4.17,5.07,11],["14:35",4.69,5.46,4.47,5.6,22],["14:36",5.31,4.3,4.3,5.54,38],["14:37",4.45,4.6,4.37,4.7,4],["14:38",4.29,4.4,4.2,5.17,13],["14:39",4.1,4.17,4.0,4.21,7],["14:40",3.9,3.52,3.35,4.0,23],["14:41",3.27,3.94,3.14,4.24,55],["14:42",4.15,5.35,3.99,5.6,55],["14:43",5.3,4.63,4.53,5.83,86],["14:44",4.82,5.69,4.82,5.8,92],["14:45",5.8,5.44,5.23,6.05,27],["14:46",5.35,5.23,5.0,5.66,36],["14:47",5.08,5.6,5.08,5.67,30],["14:48",5.53,5.68,5.53,6.08,24],["14:49",5.65,4.69,4.49,5.65,51],["14:50",4.69,4.06,4.0,4.69,18],["14:51",3.96,3.27,2.99,4.1,34],["14:52",3.16,3.24,3.08,3.49,21],["14:53",3.5,3.57,3.4,3.57,16],["14:54",3.58,3.12,2.96,3.86,18],["14:55",3.2,2.59,2.59,3.2,34],["14:56",2.5,3.01,2.12,3.01,51],["14:57",2.87,2.65,2.51,2.87,47],["14:58",2.67,2.46,2.29,2.78,49],["14:59",2.4,2.81,2.4,3.2,34],["15:00",2.57,3.05,2.57,3.14,85],["15:01",2.79,2.31,2.0,2.79,59],["15:02",2.22,1.84,1.77,2.22,33],["15:03",1.77,1.86,1.5,1.97,57],["15:04",1.78,2.5,1.74,2.68,86],["15:05",2.5,3.67,2.5,3.93,126],["15:06",3.79,3.57,3.37,4.0,54],["15:07",3.44,3.06,2.84,3.53,46],["15:08",3.2,3.1,2.79,3.33,17],["15:09",3.29,3.6,3.29,4.04,46],["15:10",3.6,4.19,3.0,4.3,42],["15:11",4.18,3.8,3.77,4.5,49],["15:12",3.9,4.55,3.9,4.9,25],["15:13",4.67,4.26,4.24,4.67,12],["15:14",4.39,4.77,4.36,5.3,30],["15:15",5.11,6.73,5.11,7.0,53],["15:16",6.66,7.14,6.38,7.5,22],["15:17",7.14,6.29,6.29,7.18,14],["15:18",6.7,6.58,6.58,6.78,11],["15:19",6.65,6.6,6.45,6.95,14]],"2026-08-31_KR4BAFBVA267":[["08:45",1.3,1.17,1.17,1.3,4],["08:46",1.06,1.16,1.06,1.16,3],["08:47",1.13,1.06,1.02,1.13,4],["08:48",1.06,1.26,1.06,1.26,18],["08:49",1.26,1.37,1.26,1.46,13],["08:50",1.41,1.36,1.36,1.46,5],["08:51",1.39,1.39,1.39,1.39,1],["08:53",1.6,1.67,1.6,1.74,9],["08:54",1.66,1.66,1.66,1.66,1],["08:56",1.31,1.31,1.31,1.31,1],["08:57",1.5,1.5,1.5,1.5,5],["08:58",1.41,1.46,1.33,1.5,24],["08:59",1.45,1.29,1.28,1.46,67],["09:00",1.29,1.3,1.23,1.78,148],["09:01",1.28,0.9,0.84,1.32,122],["09:02",0.93,0.9,0.8,0.97,69],["09:03",0.91,0.72,0.68,0.91,44],["09:04",0.74,0.71,0.64,0.78,38],["09:05",0.69,0.61,0.61,0.69,63],["09:06",0.62,0.4,0.4,0.64,110],["09:07",0.39,0.42,0.36,0.43,85],["09:08",0.42,0.43,0.37,0.45,43],["09:09",0.43,0.48,0.35,0.49,86],["09:10",0.49,0.45,0.44,0.5,127],["09:11",0.45,0.57,0.38,0.57,88],["09:12",0.57,0.66,0.49,0.67,94],["09:13",0.62,0.71,0.56,0.77,83],["09:14",0.68,0.73,0.62,0.76,58],["09:15",0.72,0.72,0.66,0.76,78],["09:16",0.72,0.95,0.69,0.98,64],["09:17",0.96,0.91,0.89,1.14,92],["09:18",0.92,0.86,0.84,0.96,33],["09:19",0.88,0.7,0.68,0.94,45],["09:20",0.69,1.26,0.69,1.26,148],["09:21",1.25,1.65,1.17,1.68,107],["09:22",1.68,1.66,1.35,1.69,137],["09:23",1.65,1.74,1.6,1.78,88],["09:24",1.73,1.96,1.63,1.96,75],["09:25",1.93,1.66,1.55,1.93,104],["09:26",1.68,1.43,1.37,1.68,104],["09:27",1.44,1.92,1.44,1.93,128],["09:28",1.83,1.75,1.55,1.85,195],["09:29",1.71,1.72,1.61,1.75,79],["09:30",1.71,2.53,1.65,2.57,124],["09:31",2.53,2.62,2.21,2.86,157],["09:32",2.68,2.82,2.62,3.22,111],["09:33",2.83,3.04,2.64,3.04,49],["09:34",3.02,2.45,2.45,3.09,49],["09:35",2.54,2.8,2.45,2.8,37],["09:36",2.73,2.4,2.4,2.73,11],["09:37",2.52,2.48,2.46,2.67,11],["09:38",2.45,1.96,1.86,2.45,47],["09:39",1.97,2.29,1.93,2.29,13],["09:40",2.28,1.88,1.86,2.3,32],["09:41",1.86,1.93,1.82,2.04,23],["09:42",1.95,2.49,1.95,2.59,65],["09:43",2.48,1.95,1.9,2.48,45],["09:44",1.9,1.97,1.71,1.98,84],["09:45",1.95,1.51,1.44,1.95,135],["09:46",1.49,1.35,1.29,1.55,70],["09:47",1.27,1.34,1.18,1.41,75],["09:48",1.3,1.11,1.11,1.31,66],["09:49",1.12,1.18,1.08,1.18,32],["09:50",1.14,1.26,1.09,1.38,94],["09:51",1.26,1.24,1.16,1.3,73],["09:52",1.24,1.73,1.14,1.74,67],["09:53",1.84,1.48,1.45,1.85,134],["09:54",1.52,1.49,1.31,1.56,62],["09:55",1.51,1.22,1.22,1.57,88],["09:56",1.19,1.04,1.03,1.22,101],["09:57",1.05,0.98,0.92,1.12,54],["09:58",0.97,0.82,0.81,0.97,67],["09:59",0.83,0.83,0.75,0.86,42],["10:00",0.85,0.63,0.62,0.85,82],["10:01",0.63,0.58,0.56,0.63,65],["10:02",0.58,0.63,0.54,0.63,67],["10:03",0.63,0.66,0.56,0.69,83],["10:04",0.64,0.65,0.57,0.68,80],["10:05",0.65,0.52,0.5,0.65,92],["10:06",0.5,0.6,0.46,0.6,89],["10:07",0.58,0.57,0.47,0.6,99],["10:08",0.56,0.53,0.49,0.6,82],["10:09",0.53,0.47,0.43,0.53,92],["10:10",0.48,0.41,0.41,0.5,70],["10:11",0.43,0.44,0.42,0.47,57],["10:12",0.43,0.46,0.41,0.48,68],["10:13",0.43,0.48,0.41,0.53,109],["10:14",0.48,0.53,0.45,0.58,84],["10:15",0.53,0.4,0.4,0.55,86],["10:16",0.4,0.44,0.4,0.46,44],["10:17",0.43,0.43,0.42,0.58,148],["10:18",0.43,0.39,0.37,0.44,34],["10:19",0.39,0.47,0.37,0.51,77],["10:20",0.45,0.45,0.42,0.52,80],["10:21",0.45,0.37,0.33,0.48,84],["10:22",0.37,0.42,0.34,0.42,50],["10:23",0.4,0.34,0.34,0.48,115],["10:24",0.33,0.5,0.33,0.5,104],["10:25",0.49,0.4,0.37,0.51,133],["10:26",0.39,0.47,0.38,0.51,98],["10:27",0.46,0.6,0.43,0.64,158],["10:28",0.62,0.64,0.6,0.7,93],["10:29",0.65,0.58,0.57,0.7,83],["10:30",0.57,0.63,0.55,0.7,115],["10:31",0.64,0.73,0.62,0.86,131],["10:32",0.73,0.71,0.65,0.81,79],["10:33",0.68,0.6,0.56,0.77,64],["10:34",0.6,0.59,0.53,0.65,82],["10:35",0.61,0.48,0.48,0.68,74],["10:36",0.47,0.41,0.37,0.51,86],["10:37",0.41,0.61,0.4,0.64,118],["10:38",0.6,0.49,0.49,0.69,93],["10:39",0.48,0.62,0.47,0.7,82],["10:40",0.65,0.7,0.63,0.72,69],["10:41",0.68,0.56,0.53,0.69,121],["10:42",0.6,0.59,0.55,0.65,83],["10:43",0.58,0.53,0.48,0.59,65],["10:44",0.52,0.4,0.38,0.57,108],["10:45",0.4,0.47,0.33,0.47,130],["10:46",0.48,0.34,0.34,0.51,133],["10:47",0.34,0.3,0.29,0.39,92],["10:48",0.3,0.32,0.28,0.32,72],["10:49",0.32,0.37,0.31,0.44,101],["10:50",0.38,0.41,0.35,0.42,74],["10:51",0.41,0.37,0.36,0.45,110],["10:52",0.36,0.43,0.32,0.45,111],["10:53",0.44,0.44,0.36,0.44,138],["10:54",0.46,0.36,0.32,0.47,142],["10:55",0.36,0.4,0.34,0.46,114],["10:56",0.4,0.39,0.38,0.51,142],["10:57",0.39,0.38,0.33,0.41,93],["10:58",0.38,0.37,0.35,0.4,68],["10:59",0.35,0.48,0.3,0.52,146],["11:00",0.49,0.46,0.4,0.51,183],["11:01",0.47,0.6,0.46,0.69,234],["11:02",0.59,0.55,0.53,0.76,147],["11:03",0.57,0.5,0.47,0.57,120],["11:04",0.49,0.72,0.49,0.73,131],["11:05",0.73,0.78,0.68,0.79,123],["11:06",0.79,0.85,0.71,0.87,156],["11:07",0.82,0.7,0.65,0.86,80],["11:08",0.71,0.88,0.66,0.9,55],["11:09",0.89,0.79,0.75,0.94,82],["11:10",0.76,0.75,0.71,0.86,52],["11:11",0.75,0.8,0.74,0.87,38],["11:12",0.77,0.72,0.62,0.79,81],["11:13",0.72,1.0,0.7,1.01,78],["11:14",1.0,0.94,0.93,1.07,39],["11:15",0.96,0.73,0.7,0.96,82],["11:16",0.73,0.76,0.67,0.81,79],["11:17",0.78,0.67,0.66,0.8,55],["11:18",0.65,0.49,0.49,0.65,75],["11:19",0.5,0.61,0.47,0.61,118],["11:20",0.59,0.57,0.49,0.59,73],["11:21",0.58,0.5,0.49,0.6,41],["11:22",0.49,0.49,0.47,0.52,44],["11:23",0.48,0.43,0.39,0.49,71],["11:24",0.43,0.45,0.41,0.52,88],["11:25",0.44,0.41,0.4,0.47,135],["11:26",0.39,0.37,0.35,0.39,46],["11:27",0.37,0.45,0.33,0.45,84],["11:28",0.44,0.59,0.44,0.61,141],["11:29",0.59,0.45,0.44,0.61,93],["11:30",0.43,0.41,0.4,0.5,156],["11:31",0.42,0.43,0.41,0.57,107],["11:32",0.44,0.36,0.35,0.46,85],["11:33",0.37,0.34,0.33,0.37,32],["11:34",0.33,0.33,0.3,0.36,54],["11:35",0.33,0.32,0.31,0.35,67],["11:36",0.32,0.35,0.31,0.37,71],["11:37",0.37,0.38,0.35,0.42,141],["11:38",0.39,0.33,0.31,0.39,67],["11:39",0.33,0.31,0.28,0.33,79],["11:40",0.3,0.28,0.26,0.3,37],["11:41",0.29,0.28,0.27,0.3,25],["11:42",0.29,0.31,0.26,0.31,63],["11:43",0.3,0.36,0.3,0.37,116],["11:44",0.35,0.32,0.32,0.38,46],["11:45",0.33,0.45,0.33,0.51,184],["11:46",0.46,0.53,0.45,0.53,89],["11:47",0.54,0.62,0.54,0.67,134],["11:48",0.61,0.38,0.38,0.64,128],["11:49",0.37,0.39,0.37,0.42,94],["11:50",0.4,0.39,0.37,0.44,80],["11:51",0.38,0.35,0.32,0.39,60],["11:52",0.34,0.32,0.29,0.36,84],["11:53",0.32,0.36,0.3,0.38,53],["11:54",0.37,0.44,0.35,0.48,121],["11:55",0.44,0.38,0.38,0.47,66],["11:56",0.38,0.4,0.34,0.42,95],["11:57",0.42,0.58,0.42,0.6,148],["11:58",0.56,0.73,0.54,0.75,175],["11:59",0.74,0.82,0.69,0.84,136],["12:00",0.81,0.8,0.8,1.09,238],["12:01",0.8,0.83,0.8,0.94,126],["12:02",0.83,1.01,0.82,1.02,90],["12:03",1.02,1.16,1.02,1.16,102],["12:04",1.1,1.02,1.0,1.2,97],["12:05",1.0,0.91,0.84,1.07,61],["12:06",0.9,0.93,0.83,0.97,72],["12:07",0.93,0.89,0.82,0.95,50],["12:08",0.89,1.27,0.87,1.31,91],["12:09",1.27,1.57,1.2,1.59,126],["12:10",1.57,1.8,1.52,1.84,149],["12:11",1.78,2.13,1.78,2.35,167],["12:12",2.14,1.86,1.81,2.26,140],["12:13",1.93,2.6,1.93,2.68,120],["12:14",2.6,2.18,2.12,2.89,75],["12:15",2.15,1.72,1.72,2.15,50],["12:16",1.8,1.53,1.51,1.85,78],["12:17",1.56,1.36,1.36,1.63,68],["12:18",1.41,1.33,1.32,1.57,105],["12:19",1.36,1.25,1.2,1.5,65],["12:20",1.28,1.32,1.22,1.44,85],["12:21",1.34,1.31,1.25,1.38,55],["12:22",1.29,1.4,1.25,1.46,52],["12:23",1.42,1.4,1.3,1.55,132],["12:24",1.41,1.3,1.2,1.44,73],["12:25",1.31,1.39,1.3,1.48,124],["12:26",1.4,1.44,1.35,1.59,81],["12:27",1.44,1.14,1.09,1.57,102],["12:28",1.15,1.03,1.02,1.19,79],["12:29",1.03,0.93,0.88,1.06,74],["12:30",0.94,0.84,0.77,0.96,85],["12:31",0.82,0.85,0.67,0.85,146],["12:32",0.87,0.8,0.79,0.92,79],["12:33",0.81,0.92,0.8,0.95,58],["12:34",0.89,0.81,0.77,1.0,120],["12:35",0.82,0.9,0.82,0.94,71],["12:36",0.9,0.95,0.83,0.97,82],["12:37",0.96,0.86,0.82,0.99,70],["12:38",0.85,0.83,0.72,0.9,79],["12:39",0.82,0.84,0.77,0.9,59],["12:40",0.84,0.86,0.78,0.9,56],["12:41",0.86,0.82,0.77,0.92,78],["12:42",0.8,0.68,0.63,0.87,90],["12:43",0.67,0.63,0.62,0.74,80],["12:44",0.64,0.66,0.63,0.68,42],["12:45",0.68,0.61,0.61,0.68,24],["12:46",0.61,0.67,0.59,0.7,38],["12:47",0.65,0.6,0.59,0.69,33],["12:48",0.62,0.56,0.55,0.62,47],["12:49",0.57,0.57,0.56,0.65,48],["12:50",0.57,0.61,0.57,0.68,36],["12:51",0.59,0.47,0.46,0.6,58],["12:52",0.48,0.45,0.42,0.5,28],["12:53",0.44,0.41,0.38,0.46,30],["12:54",0.42,0.44,0.39,0.44,42],["12:55",0.45,0.42,0.41,0.48,54],["12:56",0.41,0.39,0.38,0.44,37],["12:57",0.41,0.4,0.4,0.46,54],["12:58",0.38,0.34,0.34,0.4,44],["12:59",0.36,0.43,0.36,0.44,49],["13:00",0.43,0.43,0.41,0.48,63],["13:01",0.45,0.34,0.28,0.45,109],["13:02",0.34,0.28,0.25,0.34,53],["13:03",0.27,0.28,0.26,0.29,53],["13:04",0.29,0.24,0.22,0.29,42],["13:05",0.23,0.27,0.21,0.28,62],["13:06",0.27,0.28,0.24,0.29,60],["13:07",0.28,0.31,0.25,0.31,56],["13:08",0.31,0.27,0.27,0.31,46],["13:09",0.27,0.32,0.27,0.33,63],["13:10",0.31,0.31,0.26,0.33,57],["13:11",0.31,0.28,0.26,0.31,40],["13:12",0.27,0.23,0.22,0.27,46],["13:13",0.22,0.24,0.2,0.24,66],["13:14",0.24,0.29,0.22,0.29,58],["13:15",0.3,0.25,0.24,0.3,69],["13:16",0.25,0.38,0.25,0.38,103],["13:17",0.38,0.39,0.35,0.4,64],["13:18",0.39,0.4,0.37,0.45,59],["13:19",0.41,0.41,0.38,0.42,28],["13:20",0.4,0.39,0.38,0.41,33],["13:21",0.38,0.27,0.27,0.38,83],["13:22",0.27,0.28,0.27,0.3,49],["13:23",0.3,0.26,0.26,0.3,47],["13:24",0.25,0.24,0.22,0.25,53],["13:25",0.26,0.34,0.25,0.34,53],["13:26",0.33,0.36,0.26,0.36,114],["13:27",0.36,0.3,0.3,0.37,80],["13:28",0.3,0.33,0.28,0.35,35],["13:29",0.31,0.26,0.26,0.31,37],["13:30",0.25,0.21,0.19,0.25,87],["13:31",0.21,0.15,0.15,0.21,61],["13:32",0.14,0.16,0.13,0.16,151],["13:33",0.15,0.12,0.11,0.16,108],["13:34",0.13,0.14,0.12,0.14,96],["13:35",0.15,0.17,0.13,0.17,100],["13:36",0.17,0.29,0.17,0.29,231],["13:37",0.3,0.61,0.3,0.68,457],["13:38",0.62,0.71,0.42,0.72,215],["13:39",0.74,1.08,0.73,1.17,377],["13:40",1.04,0.81,0.81,1.13,158],["13:41",0.81,1.04,0.79,1.04,177],["13:42",1.05,0.75,0.66,1.12,178],["13:43",0.76,0.72,0.53,0.76,177],["13:44",0.68,0.85,0.68,0.98,162],["13:45",0.84,0.66,0.66,0.84,163],["13:46",0.66,0.71,0.64,0.78,103],["13:47",0.72,0.68,0.64,0.83,151],["13:48",0.69,0.49,0.41,0.72,173],["13:49",0.49,0.58,0.47,0.64,159],["13:50",0.56,0.89,0.56,0.92,179],["13:51",0.89,1.27,0.75,1.29,303],["13:52",1.29,1.53,1.29,1.77,374],["13:53",1.52,2.68,1.5,2.85,425],["13:54",2.68,2.98,2.27,3.37,162],["13:55",2.92,2.88,2.75,3.05,36],["13:56",2.92,3.27,2.9,3.32,25],["13:57",3.51,3.6,3.27,3.89,10],["13:58",3.8,3.22,3.22,3.86,8],["13:59",3.27,2.74,2.69,3.27,40],["14:00",2.66,2.91,2.44,2.92,17],["14:01",3.09,3.02,3.02,3.09,2],["14:02",3.15,2.94,2.82,3.17,26],["14:03",2.98,2.92,2.92,3.01,4],["14:04",2.84,3.33,2.82,3.33,6],["14:05",3.14,3.74,3.14,4.25,20],["14:06",3.57,3.95,3.22,3.95,9],["14:07",4.06,4.04,4.04,4.06,2],["14:08",4.01,4.65,4.01,5.2,25],["14:09",4.33,3.61,3.61,4.33,6],["14:10",3.47,3.27,3.05,3.47,17],["14:11",3.01,3.45,2.99,3.45,12],["14:12",4.33,5.03,4.33,5.03,22],["14:13",4.79,5.91,4.79,6.14,27],["14:14",5.59,5.09,5.09,6.0,22],["14:15",5.2,5.36,5.12,5.5,18],["14:16",5.52,5.57,5.52,5.66,5],["14:17",5.64,6.13,5.64,6.13,13],["14:18",6.13,5.96,5.95,6.66,15],["14:20",4.98,4.92,4.89,5.11,5],["14:22",4.74,4.74,4.74,4.74,1],["14:23",4.72,4.55,4.13,4.72,3],["14:24",4.89,5.17,4.89,5.17,2],["14:25",6.87,6.97,6.87,6.97,2],["14:26",7.5,7.64,7.0,7.94,28],["14:27",7.21,6.56,6.48,7.53,7],["14:28",6.84,6.21,6.21,7.01,6],["14:29",6.72,6.49,6.49,6.72,4],["14:30",5.5,5.8,5.33,5.8,10],["14:31",5.65,4.47,4.03,5.65,12],["14:32",4.26,3.39,3.39,4.26,6],["14:33",3.01,2.5,2.5,3.32,12],["14:34",2.72,3.12,2.72,3.12,3],["14:35",2.97,3.3,2.97,3.3,3],["14:36",3.01,2.79,2.79,3.01,2],["14:37",2.79,3.03,2.79,3.1,4],["14:38",3.11,2.7,2.7,3.35,4],["14:39",2.66,2.6,2.51,2.66,4],["14:40",2.51,2.13,2.02,2.51,7],["14:41",1.85,2.44,1.74,2.57,14],["14:42",2.75,3.74,2.75,3.85,9],["14:43",3.78,3.06,3.06,3.89,7],["14:44",3.35,3.66,3.35,3.87,4],["14:45",3.95,3.48,3.48,3.95,4],["14:46",3.62,3.53,3.4,3.62,3],["14:47",3.83,3.72,3.36,3.83,5],["14:48",3.99,3.99,3.99,3.99,1],["14:49",2.98,2.8,2.8,2.98,3],["14:50",2.72,2.29,2.29,2.8,5],["14:51",2.37,1.59,1.59,2.38,37],["14:52",1.72,1.85,1.72,1.97,22],["14:53",1.98,1.94,1.94,2.3,24],["14:54",2.0,1.59,1.59,2.28,16],["14:55",1.74,1.31,1.31,1.74,31],["14:56",1.3,1.56,1.08,1.56,138],["14:57",1.52,1.36,1.24,1.52,33],["14:58",1.43,1.21,1.15,1.44,31],["14:59",1.15,1.39,1.15,1.73,62],["15:00",1.35,1.4,1.35,1.7,41],["15:01",1.45,1.08,0.93,1.45,212],["15:02",1.07,0.8,0.8,1.09,227],["15:03",0.81,0.81,0.63,0.93,308],["15:04",0.79,1.26,0.76,1.29,277],["15:05",1.28,2.07,1.23,2.15,561],["15:06",2.13,1.83,1.81,2.36,338],["15:07",1.8,1.61,1.4,1.87,217],["15:08",1.59,1.48,1.34,1.75,195],["15:09",1.49,1.78,1.49,2.2,166],["15:10",1.84,2.3,1.41,2.39,125],["15:11",2.21,2.14,1.92,2.6,197],["15:12",2.12,2.55,2.05,2.85,138],["15:13",2.52,2.18,2.18,2.67,55],["15:14",2.24,3.12,2.24,3.19,43],["15:15",3.08,4.36,3.08,4.81,55],["15:16",4.47,4.75,4.0,5.13,84],["15:17",4.79,4.09,4.09,5.03,46],["15:18",4.18,4.28,4.18,4.48,8],["15:19",4.14,4.45,4.11,4.5,15]],"2026-08-31_KR4BAFBVA275":[["08:45",1.23,0.89,0.89,1.23,24],["08:46",0.85,0.88,0.82,0.89,20],["08:47",0.87,0.8,0.8,0.87,7],["08:48",0.86,0.99,0.86,1.0,25],["08:49",0.99,1.07,0.97,1.16,29],["08:50",1.12,1.16,1.04,1.21,42],["08:51",1.06,1.22,1.05,1.22,10],["08:52",1.23,1.33,1.23,1.37,24],["08:53",1.29,1.3,1.29,1.37,10],["08:54",1.27,1.2,1.2,1.27,9],["08:55",1.31,1.06,1.05,1.31,17],["08:56",1.03,1.05,1.0,1.12,24],["08:57",1.07,1.16,1.02,1.16,17],["08:58",1.07,1.1,1.04,1.14,11],["08:59",1.1,0.99,0.99,1.13,26],["09:00",0.98,1.01,0.95,1.39,87],["09:01",0.99,0.7,0.65,1.01,124],["09:02",0.71,0.71,0.65,0.79,121],["09:03",0.69,0.58,0.53,0.69,86],["09:04",0.58,0.55,0.48,0.61,65],["09:05",0.55,0.48,0.48,0.55,149],["09:06",0.47,0.31,0.31,0.5,105],["09:07",0.3,0.33,0.21,0.34,147],["09:08",0.34,0.34,0.28,0.36,63],["09:09",0.33,0.36,0.27,0.37,65],["09:10",0.35,0.33,0.33,0.37,104],["09:11",0.34,0.41,0.29,0.41,70],["09:12",0.42,0.48,0.36,0.49,109],["09:13",0.49,0.5,0.42,0.56,87],["09:14",0.5,0.53,0.44,0.54,111],["09:15",0.54,0.51,0.47,0.55,48],["09:16",0.53,0.7,0.5,0.78,75],["09:17",0.68,0.66,0.66,0.84,117],["09:18",0.68,0.64,0.62,0.7,47],["09:19",0.65,0.51,0.5,0.7,37],["09:20",0.5,0.93,0.5,0.95,146],["09:21",0.94,1.26,0.88,1.27,139],["09:22",1.27,1.23,1.03,1.32,218],["09:23",1.24,1.32,1.2,1.35,117],["09:24",1.33,1.46,1.23,1.51,114],["09:25",1.44,1.24,1.14,1.46,176],["09:26",1.29,1.11,1.03,1.29,130],["09:27",1.12,1.46,1.09,1.49,128],["09:28",1.45,1.33,1.17,1.45,175],["09:29",1.3,1.31,1.22,1.33,107],["09:30",1.27,2.0,1.26,2.02,148],["09:31",2.02,2.05,1.71,2.25,222],["09:32",2.1,2.2,2.04,2.53,238],["09:33",2.2,2.35,2.03,2.44,136],["09:34",2.36,1.96,1.88,2.43,135],["09:35",2.0,2.19,1.97,2.21,104],["09:36",2.16,1.81,1.8,2.17,164],["09:37",1.8,1.96,1.8,2.06,131],["09:38",1.84,1.53,1.41,1.88,175],["09:39",1.55,1.79,1.45,1.79,116],["09:40",1.75,1.41,1.37,1.79,136],["09:41",1.41,1.48,1.39,1.57,90],["09:42",1.53,1.93,1.48,2.01,116],["09:43",1.93,1.47,1.44,1.95,122],["09:44",1.49,1.5,1.31,1.52,115],["09:45",1.51,1.14,1.09,1.51,195],["09:46",1.12,0.95,0.95,1.17,114],["09:47",0.94,1.01,0.86,1.06,142],["09:48",0.98,0.83,0.83,1.0,107],["09:49",0.84,0.88,0.79,0.89,59],["09:50",0.86,0.93,0.81,1.04,208],["09:51",0.95,0.94,0.86,0.97,98],["09:52",0.93,1.36,0.86,1.36,190],["09:53",1.36,1.1,1.09,1.44,185],["09:54",1.1,1.1,0.98,1.17,94],["09:55",1.11,0.9,0.9,1.19,131],["09:56",0.88,0.79,0.77,0.91,158],["09:57",0.78,0.72,0.71,0.84,82],["09:58",0.72,0.62,0.6,0.72,82],["09:59",0.59,0.61,0.56,0.63,85],["10:00",0.62,0.47,0.44,0.62,179],["10:01",0.47,0.42,0.41,0.47,135],["10:02",0.41,0.47,0.4,0.47,133],["10:03",0.47,0.47,0.41,0.5,209],["10:04",0.47,0.47,0.42,0.49,143],["10:05",0.46,0.37,0.36,0.46,127],["10:06",0.36,0.43,0.34,0.43,125],["10:07",0.42,0.41,0.34,0.43,133],["10:08",0.41,0.39,0.35,0.44,134],["10:09",0.38,0.34,0.31,0.38,87],["10:10",0.34,0.3,0.3,0.36,113],["10:11",0.31,0.32,0.3,0.34,85],["10:12",0.32,0.33,0.3,0.35,99],["10:13",0.32,0.36,0.3,0.38,125],["10:14",0.35,0.38,0.33,0.42,150],["10:15",0.39,0.29,0.29,0.39,85],["10:16",0.29,0.32,0.29,0.34,100],["10:17",0.31,0.31,0.3,0.41,214],["10:18",0.31,0.28,0.27,0.31,42],["10:19",0.28,0.34,0.26,0.37,81],["10:20",0.33,0.32,0.31,0.38,131],["10:21",0.33,0.27,0.24,0.34,108],["10:22",0.27,0.3,0.25,0.3,47],["10:23",0.3,0.25,0.25,0.34,119],["10:24",0.24,0.36,0.24,0.36,149],["10:25",0.35,0.29,0.27,0.36,151],["10:26",0.28,0.34,0.27,0.37,161],["10:27",0.33,0.43,0.32,0.46,222],["10:28",0.44,0.46,0.43,0.5,214],["10:29",0.46,0.42,0.41,0.5,199],["10:30",0.4,0.44,0.39,0.49,238],["10:31",0.45,0.52,0.44,0.6,305],["10:32",0.52,0.5,0.45,0.57,207],["10:33",0.49,0.42,0.4,0.55,197],["10:34",0.42,0.42,0.38,0.45,192],["10:35",0.43,0.33,0.33,0.47,152],["10:36",0.33,0.28,0.26,0.36,129],["10:37",0.28,0.43,0.27,0.44,197],["10:38",0.42,0.34,0.33,0.48,228],["10:39",0.34,0.43,0.33,0.49,174],["10:40",0.46,0.49,0.43,0.5,165],["10:41",0.5,0.4,0.37,0.5,190],["10:42",0.42,0.41,0.38,0.46,168],["10:43",0.4,0.37,0.33,0.41,96],["10:44",0.36,0.27,0.27,0.41,146],["10:45",0.27,0.31,0.23,0.31,141],["10:46",0.33,0.23,0.23,0.35,186],["10:47",0.23,0.21,0.2,0.26,116],["10:48",0.21,0.22,0.19,0.22,68],["10:49",0.22,0.26,0.22,0.3,145],["10:50",0.26,0.28,0.24,0.3,128],["10:51",0.28,0.26,0.25,0.31,126],["10:52",0.25,0.29,0.22,0.31,140],["10:53",0.31,0.31,0.24,0.31,225],["10:54",0.32,0.25,0.23,0.33,192],["10:55",0.25,0.28,0.24,0.32,131],["10:56",0.27,0.28,0.26,0.35,191],["10:57",0.27,0.27,0.23,0.29,122],["10:58",0.27,0.26,0.24,0.27,74],["10:59",0.26,0.34,0.21,0.37,188],["11:00",0.34,0.32,0.29,0.36,246],["11:01",0.33,0.41,0.33,0.5,334],["11:02",0.42,0.38,0.38,0.54,233],["11:03",0.4,0.35,0.34,0.41,163],["11:04",0.35,0.52,0.35,0.53,169],["11:05",0.52,0.54,0.48,0.56,164],["11:06",0.56,0.61,0.5,0.62,208],["11:07",0.58,0.5,0.47,0.63,132],["11:08",0.49,0.63,0.48,0.63,100],["11:09",0.63,0.55,0.53,0.67,135],["11:10",0.54,0.54,0.51,0.6,71],["11:11",0.55,0.55,0.52,0.61,59],["11:12",0.54,0.5,0.43,0.56,142],["11:13",0.5,0.71,0.5,0.72,184],["11:14",0.72,0.67,0.66,0.76,146],["11:15",0.68,0.52,0.5,0.68,134],["11:16",0.52,0.54,0.48,0.57,125],["11:17",0.56,0.46,0.46,0.58,84],["11:18",0.46,0.37,0.36,0.46,149],["11:19",0.35,0.44,0.33,0.44,194],["11:20",0.42,0.4,0.34,0.42,121],["11:21",0.4,0.35,0.35,0.42,85],["11:22",0.34,0.34,0.33,0.37,102],["11:23",0.33,0.3,0.27,0.33,120],["11:24",0.31,0.31,0.27,0.36,97],["11:25",0.3,0.27,0.27,0.32,146],["11:26",0.27,0.25,0.24,0.27,74],["11:27",0.25,0.31,0.22,0.31,147],["11:28",0.3,0.41,0.3,0.42,323],["11:29",0.41,0.31,0.3,0.43,203],["11:30",0.3,0.28,0.26,0.34,257],["11:31",0.29,0.3,0.28,0.39,184],["11:32",0.3,0.25,0.23,0.31,130],["11:33",0.25,0.23,0.22,0.25,51],["11:34",0.22,0.22,0.2,0.24,80],["11:35",0.21,0.21,0.2,0.23,44],["11:36",0.21,0.24,0.21,0.25,88],["11:37",0.25,0.25,0.23,0.28,157],["11:38",0.25,0.21,0.2,0.25,68],["11:39",0.21,0.2,0.18,0.21,97],["11:40",0.19,0.18,0.17,0.19,52],["11:41",0.18,0.18,0.17,0.19,33],["11:42",0.18,0.19,0.16,0.19,46],["11:43",0.19,0.23,0.19,0.23,64],["11:44",0.22,0.21,0.2,0.23,36],["11:45",0.22,0.3,0.22,0.34,175],["11:46",0.31,0.35,0.29,0.36,181],["11:47",0.36,0.42,0.36,0.45,196],["11:48",0.41,0.24,0.24,0.43,167],["11:49",0.25,0.26,0.25,0.28,92],["11:50",0.27,0.26,0.24,0.3,80],["11:51",0.25,0.23,0.2,0.25,97],["11:52",0.23,0.2,0.18,0.23,55],["11:53",0.2,0.23,0.19,0.24,87],["11:54",0.24,0.29,0.23,0.31,118],["11:55",0.29,0.24,0.24,0.3,79],["11:56",0.24,0.25,0.22,0.27,208],["11:57",0.26,0.38,0.26,0.39,164],["11:58",0.37,0.5,0.36,0.51,346],["11:59",0.51,0.56,0.46,0.57,297],["12:00",0.55,0.54,0.53,0.74,298],["12:01",0.53,0.56,0.53,0.64,172],["12:02",0.56,0.7,0.56,0.7,155],["12:03",0.71,0.81,0.7,0.81,185],["12:04",0.79,0.72,0.69,0.85,180],["12:05",0.69,0.61,0.57,0.75,111],["12:06",0.61,0.63,0.56,0.66,142],["12:07",0.63,0.59,0.56,0.63,94],["12:08",0.6,0.9,0.59,0.92,204],["12:09",0.89,1.14,0.84,1.14,256],["12:10",1.14,1.32,1.08,1.34,319],["12:11",1.29,1.59,1.29,1.78,268],["12:12",1.59,1.41,1.31,1.69,195],["12:13",1.4,2.03,1.4,2.04,243],["12:14",1.99,1.62,1.59,2.21,218],["12:15",1.64,1.33,1.28,1.66,237],["12:16",1.34,1.15,1.1,1.4,185],["12:17",1.17,0.99,0.99,1.2,123],["12:18",1.03,0.96,0.96,1.16,165],["12:19",0.99,0.9,0.89,1.1,81],["12:20",0.91,0.98,0.9,1.06,98],["12:21",1.01,0.95,0.92,1.01,59],["12:22",0.94,1.03,0.9,1.06,82],["12:23",1.03,1.01,0.95,1.12,159],["12:24",1.01,0.92,0.87,1.04,118],["12:25",0.94,1.01,0.93,1.07,145],["12:26",1.04,1.04,0.98,1.15,131],["12:27",1.03,0.82,0.79,1.15,153],["12:28",0.83,0.72,0.72,0.86,151],["12:29",0.72,0.66,0.6,0.75,197],["12:30",0.66,0.59,0.54,0.67,215],["12:31",0.57,0.58,0.4,0.59,220],["12:32",0.6,0.57,0.55,0.63,168],["12:33",0.56,0.62,0.54,0.65,149],["12:34",0.62,0.55,0.53,0.67,205],["12:35",0.55,0.6,0.55,0.64,102],["12:36",0.61,0.64,0.56,0.66,83],["12:37",0.65,0.58,0.54,0.67,136],["12:38",0.57,0.57,0.49,0.61,77],["12:39",0.58,0.57,0.52,0.61,67],["12:40",0.55,0.57,0.52,0.61,41],["12:41",0.58,0.55,0.53,0.6,68],["12:42",0.56,0.44,0.41,0.58,70],["12:43",0.44,0.42,0.41,0.49,58],["12:44",0.41,0.42,0.41,0.46,40],["12:45",0.44,0.4,0.39,0.44,58],["12:46",0.4,0.44,0.38,0.45,39],["12:47",0.43,0.39,0.39,0.46,28],["12:48",0.39,0.36,0.35,0.41,79],["12:49",0.37,0.37,0.36,0.42,65],["12:50",0.37,0.41,0.36,0.44,68],["12:51",0.38,0.29,0.29,0.38,70],["12:52",0.29,0.28,0.27,0.31,44],["12:53",0.27,0.25,0.23,0.28,81],["12:54",0.26,0.27,0.24,0.27,71],["12:55",0.28,0.26,0.25,0.29,78],["12:56",0.25,0.24,0.23,0.27,65],["12:57",0.24,0.23,0.23,0.27,69],["12:58",0.23,0.19,0.19,0.24,90],["12:59",0.21,0.25,0.2,0.27,105],["13:00",0.25,0.26,0.25,0.3,84],["13:01",0.27,0.2,0.15,0.27,201],["13:02",0.19,0.16,0.14,0.19,75],["13:03",0.16,0.15,0.15,0.16,75],["13:04",0.16,0.13,0.11,0.16,172],["13:05",0.13,0.14,0.11,0.15,186],["13:06",0.15,0.15,0.13,0.16,142],["13:07",0.15,0.17,0.14,0.17,67],["13:08",0.17,0.14,0.14,0.17,57],["13:09",0.15,0.18,0.15,0.19,83],["13:10",0.17,0.18,0.15,0.19,59],["13:11",0.17,0.15,0.15,0.17,60],["13:12",0.14,0.12,0.12,0.14,64],["13:13",0.12,0.12,0.1,0.12,136],["13:14",0.12,0.15,0.12,0.16,99],["13:15",0.16,0.13,0.13,0.16,106],["13:16",0.13,0.21,0.13,0.21,169],["13:17",0.21,0.22,0.2,0.22,110],["13:18",0.21,0.22,0.21,0.25,126],["13:19",0.23,0.22,0.22,0.24,85],["13:20",0.22,0.22,0.22,0.23,94],["13:21",0.21,0.15,0.15,0.21,99],["13:22",0.14,0.15,0.14,0.16,54],["13:23",0.16,0.14,0.14,0.16,82],["13:24",0.13,0.13,0.12,0.13,95],["13:25",0.13,0.18,0.13,0.18,112],["13:26",0.18,0.19,0.14,0.19,163],["13:27",0.19,0.16,0.16,0.19,113],["13:28",0.16,0.18,0.15,0.18,69],["13:29",0.17,0.13,0.13,0.17,86],["13:30",0.13,0.11,0.1,0.13,95],["13:31",0.11,0.07,0.07,0.11,154],["13:32",0.07,0.07,0.06,0.07,130],["13:33",0.07,0.06,0.06,0.07,94],["13:34",0.06,0.07,0.06,0.07,38],["13:35",0.07,0.08,0.07,0.08,89],["13:36",0.08,0.15,0.08,0.15,288],["13:37",0.15,0.38,0.15,0.42,1224],["13:38",0.38,0.43,0.24,0.43,702],["13:39",0.45,0.71,0.44,0.77,843],["13:40",0.7,0.52,0.51,0.73,453],["13:41",0.49,0.68,0.49,0.68,355],["13:42",0.68,0.47,0.39,0.72,362],["13:43",0.45,0.45,0.31,0.46,305],["13:44",0.43,0.54,0.42,0.62,428],["13:45",0.53,0.41,0.4,0.53,251],["13:46",0.4,0.44,0.39,0.48,183],["13:47",0.45,0.42,0.39,0.53,370],["13:48",0.42,0.29,0.24,0.44,300],["13:49",0.29,0.34,0.28,0.39,254],["13:50",0.33,0.57,0.33,0.58,353],["13:51",0.55,0.8,0.45,0.83,412],["13:52",0.83,1.0,0.83,1.2,426],["13:53",0.99,1.76,0.98,2.03,703],["13:54",1.84,2.1,1.57,2.38,361],["13:55",2.08,1.94,1.8,2.13,231],["13:56",2.04,2.34,1.94,2.42,152],["13:57",2.35,2.6,2.08,2.75,149],["13:58",2.66,2.19,2.19,2.76,71],["13:59",2.25,1.88,1.77,2.25,134],["14:00",1.92,1.98,1.54,2.03,169],["14:01",1.95,2.18,1.95,2.43,224],["14:02",2.21,2.02,1.82,2.32,189],["14:03",1.98,1.78,1.78,2.2,238],["14:04",1.78,2.06,1.7,2.26,190],["14:05",2.06,2.37,2.01,2.99,414],["14:06",2.45,2.73,2.12,2.8,129],["14:07",2.82,2.82,2.67,3.02,253],["14:08",2.83,3.23,2.67,3.8,319],["14:09",3.13,2.47,2.35,3.16,72],["14:10",2.38,2.14,1.9,2.38,61],["14:11",2.05,2.78,1.92,2.78,74],["14:12",2.97,3.43,2.89,3.43,66],["14:13",3.44,4.06,3.4,4.52,77],["14:14",4.1,3.75,3.69,4.51,38],["14:15",3.7,3.81,3.57,3.94,14],["14:16",4.0,4.0,3.71,4.3,22],["14:17",4.01,4.3,4.01,4.6,17],["14:18",4.38,4.25,4.25,4.78,35],["14:19",4.44,4.25,3.77,4.5,16],["14:20",4.25,3.44,3.44,4.25,9],["14:21",3.55,3.18,3.15,3.55,18],["14:22",3.15,3.27,2.73,3.31,23],["14:23",3.19,3.27,2.77,3.27,25],["14:24",3.08,3.69,3.08,3.85,12],["14:25",3.93,5.17,3.93,5.25,19],["14:26",5.47,5.39,5.39,5.9,38],["14:27",5.3,4.99,4.84,5.56,30],["14:28",4.89,4.4,4.4,5.2,17],["14:29",4.61,4.57,4.5,4.78,8],["14:30",4.57,4.06,3.52,4.57,16],["14:31",3.81,2.96,2.58,3.87,28],["14:32",2.84,2.07,2.01,3.08,77],["14:33",1.99,1.48,1.37,2.15,135],["14:34",1.43,1.85,1.42,2.04,49],["14:35",1.85,2.05,1.64,2.31,70],["14:36",2.17,1.69,1.6,2.26,70],["14:37",1.67,1.61,1.58,1.88,23],["14:38",1.63,1.71,1.5,2.15,41],["14:39",1.48,1.48,1.37,1.52,164],["14:40",1.4,1.09,1.04,1.55,221],["14:41",1.03,1.44,0.98,1.58,151],["14:42",1.47,2.2,1.42,2.41,176],["14:43",2.21,1.71,1.7,2.45,185],["14:44",1.82,2.3,1.82,2.43,67],["14:45",2.32,2.04,2.0,2.53,78],["14:46",2.17,2.02,1.97,2.31,72],["14:47",2.06,2.2,1.95,2.29,49],["14:48",2.11,2.34,2.09,2.54,90],["14:49",2.24,1.61,1.5,2.24,95],["14:50",1.63,1.25,1.18,1.67,103],["14:51",1.17,0.83,0.73,1.3,230],["14:52",0.81,0.94,0.76,1.0,193],["14:53",0.89,0.96,0.89,1.15,124],["14:54",1.01,0.83,0.72,1.18,181],["14:55",0.85,0.59,0.59,0.87,207],["14:56",0.6,0.7,0.45,0.74,320],["14:57",0.71,0.6,0.55,0.73,92],["14:58",0.62,0.53,0.5,0.66,136],["14:59",0.52,0.64,0.5,0.83,230],["15:00",0.66,0.6,0.57,0.79,312],["15:01",0.61,0.45,0.35,0.64,375],["15:02",0.44,0.33,0.32,0.45,236],["15:03",0.33,0.31,0.25,0.38,277],["15:04",0.3,0.52,0.29,0.55,326],["15:05",0.55,0.94,0.51,1.0,796],["15:06",0.96,0.83,0.81,1.16,509],["15:07",0.82,0.65,0.52,0.83,332],["15:08",0.63,0.56,0.5,0.72,181],["15:09",0.57,0.76,0.57,0.97,329],["15:10",0.75,1.02,0.51,1.05,292],["15:11",0.99,0.85,0.74,1.17,292],["15:12",0.83,1.16,0.83,1.33,510],["15:13",1.17,0.94,0.9,1.19,217],["15:14",0.97,1.29,0.97,1.5,450],["15:15",1.32,2.35,1.27,2.61,432],["15:16",2.35,2.62,2.13,2.87,171],["15:17",2.58,1.96,1.96,2.8,181],["15:18",2.12,2.02,2.0,2.32,75],["15:19",2.02,2.18,1.99,2.42,260]],"2026-08-31_KR4BAFBVA283":[["08:45",0.93,0.72,0.72,0.93,12],["08:46",0.7,0.71,0.67,0.72,11],["08:47",0.71,0.7,0.7,0.71,8],["08:48",0.63,0.75,0.63,0.78,27],["08:49",0.77,0.85,0.76,0.92,12],["08:50",0.88,0.89,0.85,0.91,25],["08:51",0.91,1.01,0.91,1.01,3],["08:52",1.01,0.96,0.96,1.01,3],["08:53",1.03,0.99,0.99,1.08,9],["08:54",1.01,0.99,0.99,1.01,3],["08:55",0.94,0.88,0.82,0.94,10],["08:56",0.77,0.83,0.77,0.86,28],["08:57",0.85,0.89,0.79,0.92,22],["08:58",0.86,0.88,0.77,0.89,29],["08:59",0.86,0.76,0.75,0.86,62],["09:00",0.76,0.82,0.74,1.09,150],["09:01",0.77,0.55,0.52,0.8,75],["09:02",0.57,0.57,0.51,0.63,48],["09:03",0.54,0.47,0.41,0.54,43],["09:04",0.45,0.43,0.39,0.47,62],["09:05",0.44,0.37,0.37,0.44,18],["09:06",0.37,0.23,0.23,0.39,46],["09:07",0.23,0.26,0.21,0.27,42],["09:08",0.28,0.25,0.22,0.28,28],["09:09",0.27,0.27,0.22,0.29,45],["09:10",0.28,0.25,0.25,0.28,39],["09:11",0.25,0.3,0.21,0.3,39],["09:12",0.28,0.35,0.27,0.37,39],["09:13",0.34,0.37,0.34,0.41,39],["09:14",0.36,0.37,0.34,0.39,24],["09:15",0.4,0.36,0.35,0.4,12],["09:16",0.37,0.52,0.37,0.52,71],["09:17",0.51,0.49,0.48,0.61,90],["09:18",0.5,0.45,0.45,0.51,30],["09:19",0.47,0.36,0.36,0.5,20],["09:20",0.36,0.7,0.36,0.71,166],["09:21",0.66,0.94,0.64,0.96,57],["09:22",0.97,0.89,0.78,1.0,90],["09:23",0.94,0.99,0.9,1.01,54],["09:24",0.98,1.1,0.92,1.1,65],["09:25",1.09,0.88,0.83,1.1,90],["09:26",0.96,0.82,0.77,0.96,66],["09:27",0.82,1.11,0.82,1.13,71],["09:28",1.08,1.01,0.87,1.08,116],["09:29",0.96,0.96,0.91,0.98,26],["09:30",0.96,1.52,0.94,1.57,133],["09:31",1.57,1.56,1.3,1.73,121],["09:32",1.58,1.68,1.57,1.94,205],["09:33",1.73,1.81,1.56,1.88,121],["09:34",1.82,1.49,1.43,1.89,116],["09:35",1.49,1.66,1.44,1.69,101],["09:36",1.67,1.38,1.36,1.67,118],["09:37",1.37,1.51,1.37,1.59,101],["09:38",1.46,1.15,1.07,1.46,140],["09:39",1.16,1.36,1.1,1.36,81],["09:40",1.33,1.06,1.03,1.36,99],["09:41",1.06,1.12,1.04,1.2,85],["09:42",1.16,1.47,1.13,1.55,132],["09:43",1.48,1.17,1.1,1.5,72],["09:44",1.09,1.13,0.97,1.15,119],["09:45",1.14,0.85,0.81,1.14,100],["09:46",0.83,0.69,0.69,0.87,58],["09:47",0.69,0.72,0.64,0.8,94],["09:48",0.71,0.61,0.6,0.73,71],["09:49",0.6,0.65,0.58,0.66,33],["09:50",0.63,0.69,0.59,0.76,90],["09:51",0.71,0.68,0.62,0.72,71],["09:52",0.69,1.0,0.62,1.0,99],["09:53",1.02,0.81,0.79,1.07,110],["09:54",0.83,0.81,0.72,0.86,51],["09:55",0.84,0.67,0.66,0.87,92],["09:56",0.64,0.56,0.56,0.66,82],["09:57",0.58,0.52,0.52,0.6,23],["09:58",0.51,0.44,0.43,0.51,45],["09:59",0.43,0.44,0.4,0.46,33],["10:00",0.45,0.34,0.3,0.45,82],["10:01",0.34,0.31,0.3,0.34,70],["10:02",0.32,0.34,0.29,0.34,54],["10:03",0.34,0.34,0.29,0.37,73],["10:04",0.34,0.34,0.3,0.35,69],["10:05",0.33,0.26,0.26,0.33,67],["10:06",0.26,0.31,0.24,0.31,70],["10:07",0.3,0.29,0.24,0.31,85],["10:08",0.29,0.28,0.25,0.31,65],["10:09",0.27,0.24,0.22,0.27,52],["10:10",0.25,0.21,0.21,0.25,49],["10:11",0.23,0.23,0.23,0.25,42],["10:12",0.23,0.24,0.22,0.25,45],["10:13",0.24,0.26,0.22,0.28,88],["10:14",0.25,0.28,0.24,0.3,42],["10:15",0.28,0.21,0.21,0.28,61],["10:16",0.21,0.23,0.21,0.24,27],["10:17",0.23,0.23,0.22,0.3,43],["10:18",0.23,0.2,0.2,0.23,21],["10:19",0.2,0.25,0.2,0.26,55],["10:20",0.23,0.23,0.22,0.27,65],["10:21",0.24,0.2,0.18,0.24,46],["10:22",0.19,0.22,0.19,0.22,35],["10:23",0.21,0.18,0.18,0.25,54],["10:24",0.18,0.26,0.18,0.26,58],["10:25",0.25,0.2,0.19,0.26,70],["10:26",0.2,0.24,0.2,0.26,44],["10:27",0.24,0.31,0.23,0.33,80],["10:28",0.32,0.33,0.31,0.35,101],["10:29",0.33,0.3,0.29,0.35,103],["10:30",0.28,0.31,0.28,0.35,90],["10:31",0.31,0.36,0.31,0.43,105],["10:32",0.36,0.35,0.32,0.4,86],["10:33",0.34,0.29,0.28,0.39,80],["10:34",0.29,0.29,0.26,0.32,86],["10:35",0.3,0.23,0.23,0.33,82],["10:36",0.23,0.2,0.18,0.25,77],["10:37",0.2,0.28,0.19,0.31,71],["10:38",0.29,0.24,0.23,0.33,112],["10:39",0.23,0.31,0.23,0.34,95],["10:40",0.32,0.34,0.3,0.35,96],["10:41",0.34,0.27,0.26,0.34,108],["10:42",0.28,0.29,0.27,0.31,67],["10:43",0.27,0.27,0.23,0.28,58],["10:44",0.25,0.19,0.18,0.27,49],["10:45",0.18,0.22,0.16,0.22,48],["10:46",0.23,0.16,0.16,0.24,65],["10:47",0.17,0.14,0.14,0.19,33],["10:48",0.14,0.14,0.13,0.15,36],["10:49",0.15,0.18,0.15,0.2,83],["10:50",0.18,0.2,0.17,0.2,59],["10:51",0.19,0.18,0.18,0.21,58],["10:52",0.17,0.2,0.15,0.21,85],["10:53",0.21,0.21,0.17,0.21,110],["10:54",0.22,0.17,0.16,0.23,90],["10:55",0.17,0.19,0.17,0.22,45],["10:56",0.19,0.19,0.18,0.24,64],["10:57",0.19,0.19,0.16,0.2,46],["10:58",0.19,0.18,0.17,0.19,42],["10:59",0.18,0.23,0.15,0.26,100],["11:00",0.24,0.23,0.2,0.25,84],["11:01",0.25,0.3,0.25,0.35,158],["11:02",0.3,0.27,0.26,0.38,119],["11:03",0.29,0.25,0.24,0.29,94],["11:04",0.25,0.37,0.24,0.37,58],["11:05",0.37,0.39,0.34,0.39,85],["11:06",0.4,0.42,0.36,0.43,148],["11:07",0.41,0.35,0.32,0.44,67],["11:08",0.35,0.45,0.34,0.45,53],["11:09",0.44,0.39,0.39,0.46,59],["11:10",0.39,0.37,0.35,0.43,34],["11:11",0.37,0.38,0.37,0.43,61],["11:12",0.37,0.35,0.3,0.39,91],["11:13",0.36,0.5,0.36,0.52,62],["11:14",0.5,0.47,0.47,0.54,70],["11:15",0.46,0.36,0.35,0.47,67],["11:16",0.37,0.38,0.34,0.4,72],["11:17",0.38,0.33,0.33,0.4,43],["11:18",0.32,0.23,0.23,0.32,94],["11:19",0.24,0.3,0.23,0.3,61],["11:20",0.3,0.28,0.23,0.3,66],["11:21",0.29,0.24,0.24,0.29,42],["11:22",0.24,0.23,0.22,0.25,58],["11:23",0.22,0.2,0.18,0.22,46],["11:24",0.2,0.22,0.19,0.25,40],["11:25",0.2,0.18,0.18,0.22,69],["11:26",0.18,0.17,0.16,0.18,95],["11:27",0.15,0.2,0.15,0.2,54],["11:28",0.2,0.28,0.2,0.28,101],["11:29",0.28,0.21,0.2,0.29,53],["11:30",0.2,0.18,0.17,0.23,65],["11:31",0.19,0.2,0.18,0.26,67],["11:32",0.2,0.16,0.15,0.2,27],["11:33",0.16,0.15,0.15,0.16,11],["11:34",0.14,0.14,0.13,0.16,31],["11:35",0.13,0.14,0.13,0.15,42],["11:36",0.14,0.15,0.14,0.16,27],["11:37",0.16,0.16,0.16,0.18,69],["11:38",0.16,0.13,0.13,0.16,32],["11:39",0.13,0.13,0.12,0.13,29],["11:40",0.12,0.11,0.11,0.12,23],["11:41",0.11,0.11,0.11,0.12,14],["11:42",0.11,0.12,0.1,0.12,15],["11:43",0.13,0.15,0.12,0.15,20],["11:44",0.14,0.13,0.13,0.15,24],["11:45",0.13,0.19,0.13,0.21,75],["11:46",0.2,0.23,0.19,0.23,58],["11:47",0.24,0.28,0.24,0.3,119],["11:48",0.27,0.18,0.17,0.28,77],["11:49",0.16,0.17,0.16,0.18,44],["11:50",0.17,0.17,0.16,0.19,64],["11:51",0.16,0.15,0.13,0.16,70],["11:52",0.14,0.13,0.12,0.14,46],["11:53",0.13,0.15,0.12,0.15,49],["11:54",0.15,0.18,0.14,0.2,46],["11:55",0.19,0.16,0.15,0.19,53],["11:56",0.15,0.16,0.14,0.17,55],["11:57",0.17,0.25,0.17,0.25,100],["11:58",0.24,0.31,0.24,0.33,122],["11:59",0.33,0.36,0.3,0.36,89],["12:00",0.36,0.36,0.36,0.51,129],["12:01",0.37,0.37,0.36,0.42,82],["12:02",0.37,0.45,0.37,0.46,63],["12:03",0.48,0.54,0.48,0.54,81],["12:04",0.52,0.47,0.47,0.57,77],["12:05",0.45,0.42,0.39,0.5,62],["12:06",0.41,0.42,0.37,0.43,76],["12:07",0.43,0.4,0.37,0.43,79],["12:08",0.4,0.61,0.4,0.64,106],["12:09",0.63,0.81,0.58,0.81,87],["12:10",0.81,0.94,0.76,0.96,158],["12:11",0.92,1.17,0.92,1.34,144],["12:12",1.18,1.05,0.99,1.27,134],["12:13",1.02,1.54,1.02,1.56,114],["12:14",1.5,1.21,1.21,1.69,133],["12:15",1.21,0.98,0.92,1.23,83],["12:16",1.0,0.84,0.81,1.04,118],["12:17",0.85,0.71,0.71,0.88,144],["12:18",0.74,0.71,0.7,0.84,134],["12:19",0.72,0.64,0.64,0.8,110],["12:20",0.66,0.71,0.65,0.75,60],["12:21",0.7,0.69,0.64,0.72,51],["12:22",0.66,0.74,0.63,0.75,70],["12:23",0.76,0.72,0.67,0.8,109],["12:24",0.71,0.65,0.61,0.74,87],["12:25",0.67,0.73,0.66,0.76,111],["12:26",0.73,0.76,0.7,0.84,78],["12:27",0.76,0.58,0.56,0.83,162],["12:28",0.58,0.52,0.51,0.61,70],["12:29",0.5,0.46,0.43,0.52,89],["12:30",0.46,0.4,0.37,0.47,127],["12:31",0.4,0.4,0.31,0.41,156],["12:32",0.42,0.38,0.38,0.43,62],["12:33",0.39,0.42,0.37,0.45,83],["12:34",0.41,0.38,0.36,0.47,110],["12:35",0.39,0.41,0.38,0.43,67],["12:36",0.41,0.44,0.38,0.44,72],["12:37",0.44,0.39,0.36,0.46,62],["12:38",0.38,0.37,0.33,0.4,72],["12:39",0.38,0.37,0.35,0.41,63],["12:40",0.37,0.38,0.35,0.4,56],["12:41",0.38,0.36,0.34,0.42,68],["12:42",0.37,0.29,0.27,0.37,110],["12:43",0.28,0.27,0.26,0.32,58],["12:44",0.27,0.28,0.26,0.3,34],["12:45",0.27,0.25,0.25,0.29,58],["12:46",0.26,0.29,0.24,0.29,76],["12:47",0.27,0.25,0.25,0.29,29],["12:48",0.25,0.23,0.22,0.26,40],["12:49",0.24,0.23,0.23,0.27,33],["12:50",0.23,0.26,0.23,0.27,51],["12:51",0.25,0.19,0.19,0.25,45],["12:52",0.19,0.17,0.16,0.2,39],["12:53",0.16,0.15,0.14,0.17,59],["12:54",0.15,0.16,0.14,0.16,50],["12:55",0.16,0.16,0.15,0.17,43],["12:56",0.15,0.14,0.13,0.15,51],["12:57",0.14,0.14,0.14,0.16,55],["12:58",0.13,0.11,0.11,0.13,60],["12:59",0.12,0.14,0.12,0.15,69],["13:00",0.15,0.15,0.15,0.17,41],["13:01",0.15,0.11,0.09,0.15,102],["13:02",0.11,0.09,0.08,0.11,41],["13:03",0.09,0.09,0.09,0.09,40],["13:04",0.09,0.08,0.07,0.09,66],["13:05",0.07,0.08,0.07,0.08,63],["13:06",0.08,0.08,0.07,0.08,48],["13:07",0.08,0.09,0.08,0.09,26],["13:08",0.09,0.08,0.08,0.1,59],["13:09",0.09,0.1,0.09,0.1,51],["13:10",0.09,0.1,0.08,0.1,44],["13:11",0.09,0.08,0.08,0.09,27],["13:12",0.07,0.07,0.06,0.07,48],["13:13",0.06,0.06,0.06,0.06,57],["13:14",0.06,0.08,0.06,0.08,68],["13:15",0.08,0.07,0.07,0.08,46],["13:16",0.08,0.11,0.08,0.11,76],["13:17",0.11,0.12,0.11,0.12,74],["13:18",0.12,0.12,0.11,0.14,82],["13:19",0.12,0.12,0.12,0.13,32],["13:20",0.12,0.12,0.12,0.13,63],["13:21",0.11,0.08,0.08,0.11,84],["13:22",0.08,0.08,0.07,0.08,59],["13:23",0.08,0.07,0.07,0.08,66],["13:24",0.06,0.06,0.06,0.07,60],["13:25",0.07,0.09,0.07,0.09,64],["13:26",0.1,0.1,0.07,0.1,102],["13:27",0.1,0.09,0.09,0.1,39],["13:28",0.08,0.09,0.08,0.09,39],["13:29",0.09,0.07,0.07,0.09,54],["13:30",0.07,0.05,0.05,0.07,76],["13:31",0.05,0.04,0.04,0.05,93],["13:32",0.04,0.04,0.03,0.04,100],["13:33",0.04,0.03,0.03,0.04,33],["13:34",0.03,0.03,0.03,0.03,7],["13:35",0.04,0.04,0.04,0.04,62],["13:36",0.04,0.07,0.04,0.07,145],["13:37",0.08,0.23,0.08,0.25,647],["13:38",0.23,0.26,0.14,0.26,416],["13:39",0.27,0.46,0.27,0.5,896],["13:40",0.45,0.33,0.32,0.47,567],["13:41",0.32,0.43,0.31,0.43,313],["13:42",0.43,0.29,0.25,0.46,251],["13:43",0.26,0.26,0.19,0.28,277],["13:44",0.26,0.35,0.26,0.39,385],["13:45",0.32,0.25,0.24,0.32,247],["13:46",0.24,0.26,0.23,0.3,236],["13:47",0.28,0.25,0.24,0.32,246],["13:48",0.25,0.17,0.14,0.27,188],["13:49",0.17,0.2,0.17,0.23,207],["13:50",0.21,0.34,0.2,0.34,275],["13:51",0.33,0.52,0.27,0.54,442],["13:52",0.53,0.66,0.53,0.81,413],["13:53",0.63,1.26,0.63,1.41,358],["13:54",1.26,1.47,1.05,1.68,288],["13:55",1.44,1.34,1.19,1.49,229],["13:56",1.38,1.61,1.3,1.69,227],["13:57",1.68,1.8,1.56,1.91,317],["13:58",1.82,1.44,1.44,1.93,278],["13:59",1.48,1.21,1.15,1.52,299],["14:00",1.23,1.28,0.95,1.35,285],["14:01",1.26,1.42,1.26,1.65,435],["14:02",1.42,1.26,1.13,1.48,149],["14:03",1.25,1.09,1.07,1.41,198],["14:04",1.1,1.31,1.06,1.47,133],["14:05",1.27,1.57,1.23,1.97,385],["14:06",1.64,1.81,1.34,1.86,187],["14:07",1.8,1.83,1.76,1.97,189],["14:08",1.83,2.2,1.68,2.66,163],["14:09",2.06,1.55,1.48,2.06,55],["14:10",1.56,1.28,1.15,1.58,112],["14:11",1.19,1.8,1.13,1.8,98],["14:12",1.83,2.16,1.83,2.16,40],["14:13",2.22,2.86,2.22,3.12,46],["14:14",2.91,2.45,2.45,3.04,42],["14:15",2.52,2.69,2.41,2.69,13],["14:16",2.89,2.59,2.5,2.89,26],["14:17",2.59,2.97,2.59,3.23,54],["14:18",3.05,3.05,2.79,3.39,61],["14:19",2.93,2.71,2.4,3.07,80],["14:20",2.71,2.24,2.22,2.73,39],["14:21",2.26,1.94,1.94,2.26,24],["14:22",2.01,2.09,1.76,2.1,52],["14:23",1.98,1.95,1.65,2.14,37],["14:24",2.0,2.51,1.87,2.51,12],["14:25",2.59,3.61,2.59,3.62,48],["14:26",3.88,3.77,3.74,4.45,29],["14:27",3.7,3.39,3.14,4.04,60],["14:28",3.52,3.09,2.98,3.53,36],["14:29",3.23,3.04,3.04,3.26,3],["14:30",2.45,2.44,2.41,2.53,14],["14:31",2.36,1.89,1.52,2.36,23],["14:32",1.75,1.16,1.13,1.75,49],["14:33",1.14,0.76,0.71,1.21,212],["14:34",0.78,1.03,0.71,1.13,267],["14:35",0.97,1.14,0.82,1.26,271],["14:36",1.17,0.9,0.83,1.27,128],["14:37",0.86,0.88,0.82,1.02,71],["14:38",0.82,0.82,0.76,1.17,116],["14:39",0.79,0.78,0.7,0.88,93],["14:40",0.73,0.57,0.51,0.82,149],["14:41",0.53,0.75,0.48,0.81,153],["14:42",0.74,1.22,0.72,1.35,219],["14:43",1.2,0.92,0.84,1.43,209],["14:44",0.92,1.18,0.92,1.39,175],["14:45",1.19,1.14,1.03,1.42,190],["14:46",1.16,1.03,1.0,1.25,130],["14:47",1.08,1.13,1.0,1.24,97],["14:48",1.1,1.2,1.05,1.38,91],["14:49",1.09,0.76,0.69,1.12,76],["14:50",0.75,0.57,0.52,0.85,116],["14:51",0.51,0.34,0.3,0.6,155],["14:52",0.33,0.39,0.32,0.42,102],["14:53",0.39,0.41,0.38,0.52,115],["14:54",0.43,0.35,0.29,0.53,121],["14:55",0.36,0.24,0.24,0.36,105],["14:56",0.23,0.29,0.18,0.3,122],["14:57",0.3,0.24,0.22,0.3,93],["14:58",0.24,0.2,0.19,0.27,108],["14:59",0.19,0.25,0.19,0.34,117],["15:00",0.25,0.23,0.22,0.33,139],["15:01",0.23,0.16,0.11,0.24,211],["15:02",0.15,0.11,0.1,0.16,180],["15:03",0.11,0.1,0.09,0.13,149],["15:04",0.11,0.2,0.09,0.2,214],["15:05",0.2,0.4,0.19,0.43,386],["15:06",0.4,0.31,0.31,0.49,223],["15:07",0.31,0.21,0.16,0.31,225],["15:08",0.21,0.18,0.16,0.25,114],["15:09",0.19,0.25,0.19,0.35,146],["15:10",0.24,0.37,0.17,0.39,225],["15:11",0.36,0.26,0.24,0.44,183],["15:12",0.27,0.42,0.27,0.5,169],["15:13",0.43,0.28,0.28,0.43,106],["15:14",0.32,0.46,0.32,0.55,207],["15:15",0.46,0.95,0.46,1.23,342],["15:16",0.95,1.04,0.82,1.32,249],["15:17",1.03,0.7,0.7,1.14,163],["15:18",0.69,0.71,0.69,0.9,198],["15:19",0.68,0.74,0.68,0.86,156]],"2026-08-31_KR4BAFBVA291":[["08:45",0.96,0.57,0.57,1.05,182],["08:46",0.56,0.58,0.53,0.59,89],["08:47",0.57,0.51,0.5,0.57,100],["08:48",0.51,0.61,0.51,0.62,85],["08:49",0.61,0.66,0.6,0.73,86],["08:50",0.67,0.71,0.64,0.76,55],["08:51",0.72,0.8,0.64,0.8,82],["08:52",0.8,0.78,0.74,0.82,65],["08:53",0.79,0.76,0.72,0.81,115],["08:54",0.76,0.75,0.7,0.76,58],["08:55",0.74,0.6,0.6,0.75,53],["08:56",0.6,0.61,0.57,0.65,79],["08:57",0.63,0.65,0.59,0.71,49],["08:58",0.63,0.66,0.58,0.66,85],["08:59",0.62,0.57,0.57,0.65,50],["09:00",0.57,0.59,0.57,0.83,193],["09:01",0.58,0.44,0.4,0.62,243],["09:02",0.44,0.44,0.4,0.49,377],["09:03",0.42,0.34,0.32,0.42,180],["09:04",0.35,0.33,0.3,0.36,106],["09:05",0.33,0.3,0.29,0.34,94],["09:06",0.29,0.18,0.17,0.3,261],["09:07",0.19,0.21,0.16,0.22,211],["09:08",0.21,0.21,0.18,0.22,60],["09:09",0.21,0.22,0.18,0.23,96],["09:10",0.22,0.19,0.19,0.22,115],["09:11",0.2,0.22,0.16,0.22,94],["09:12",0.23,0.26,0.21,0.28,197],["09:13",0.27,0.28,0.24,0.31,152],["09:14",0.27,0.27,0.24,0.28,88],["09:15",0.28,0.27,0.25,0.29,78],["09:16",0.28,0.36,0.26,0.39,189],["09:17",0.37,0.35,0.34,0.46,135],["09:18",0.36,0.33,0.33,0.37,73],["09:19",0.33,0.26,0.26,0.36,94],["09:20",0.26,0.5,0.26,0.52,208],["09:21",0.5,0.71,0.48,0.73,176],["09:22",0.73,0.67,0.56,0.73,251],["09:23",0.7,0.74,0.68,0.76,123],["09:24",0.73,0.83,0.68,0.84,199],["09:25",0.82,0.7,0.64,0.82,218],["09:26",0.72,0.62,0.57,0.72,124],["09:27",0.62,0.83,0.62,0.84,116],["09:28",0.82,0.75,0.65,0.82,146],["09:29",0.74,0.72,0.68,0.75,45],["09:30",0.74,1.18,0.72,1.19,258],["09:31",1.17,1.2,1.0,1.35,458],["09:32",1.21,1.28,1.21,1.5,337],["09:33",1.27,1.38,1.19,1.44,262],["09:34",1.38,1.13,1.08,1.44,205],["09:35",1.11,1.29,1.09,1.3,272],["09:36",1.3,1.04,1.03,1.3,191],["09:37",1.04,1.15,1.04,1.2,143],["09:38",1.13,0.88,0.8,1.13,361],["09:39",0.87,1.03,0.84,1.04,169],["09:40",1.01,0.79,0.74,1.04,234],["09:41",0.79,0.86,0.78,0.9,145],["09:42",0.87,1.13,0.83,1.17,236],["09:43",1.12,0.84,0.83,1.15,213],["09:44",0.81,0.84,0.71,0.86,200],["09:45",0.84,0.63,0.6,0.84,265],["09:46",0.61,0.51,0.51,0.64,190],["09:47",0.5,0.52,0.47,0.57,140],["09:48",0.52,0.44,0.44,0.53,266],["09:49",0.44,0.47,0.42,0.49,122],["09:50",0.46,0.5,0.43,0.57,236],["09:51",0.51,0.5,0.46,0.52,179],["09:52",0.5,0.74,0.45,0.74,281],["09:53",0.74,0.59,0.58,0.79,333],["09:54",0.59,0.58,0.52,0.64,145],["09:55",0.61,0.49,0.47,0.64,167],["09:56",0.46,0.4,0.4,0.48,277],["09:57",0.42,0.36,0.36,0.44,134],["09:58",0.37,0.31,0.3,0.37,194],["09:59",0.3,0.31,0.27,0.32,197],["10:00",0.32,0.25,0.22,0.32,181],["10:01",0.24,0.21,0.21,0.24,137],["10:02",0.22,0.25,0.21,0.25,215],["10:03",0.25,0.25,0.22,0.26,232],["10:04",0.24,0.24,0.21,0.25,146],["10:05",0.24,0.19,0.18,0.24,258],["10:06",0.18,0.22,0.17,0.22,180],["10:07",0.21,0.21,0.16,0.22,127],["10:08",0.21,0.2,0.18,0.22,142],["10:09",0.19,0.16,0.15,0.19,129],["10:10",0.18,0.16,0.16,0.18,186],["10:11",0.16,0.17,0.16,0.18,204],["10:12",0.17,0.18,0.16,0.18,152],["10:13",0.17,0.19,0.16,0.19,184],["10:14",0.18,0.2,0.17,0.21,206],["10:15",0.2,0.15,0.15,0.2,117],["10:16",0.15,0.16,0.15,0.17,98],["10:17",0.16,0.16,0.16,0.21,243],["10:18",0.16,0.14,0.14,0.16,97],["10:19",0.14,0.18,0.14,0.19,158],["10:20",0.17,0.17,0.16,0.2,160],["10:21",0.18,0.15,0.13,0.18,326],["10:22",0.14,0.16,0.14,0.16,119],["10:23",0.15,0.13,0.13,0.18,142],["10:24",0.14,0.19,0.14,0.19,111],["10:25",0.18,0.14,0.14,0.19,148],["10:26",0.14,0.17,0.14,0.19,120],["10:27",0.17,0.22,0.16,0.23,213],["10:28",0.23,0.24,0.22,0.25,208],["10:29",0.24,0.21,0.21,0.25,142],["10:30",0.2,0.23,0.2,0.25,248],["10:31",0.22,0.26,0.22,0.3,300],["10:32",0.25,0.24,0.23,0.28,206],["10:33",0.24,0.2,0.2,0.27,142],["10:34",0.21,0.2,0.19,0.22,175],["10:35",0.21,0.16,0.16,0.23,154],["10:36",0.16,0.14,0.13,0.17,132],["10:37",0.14,0.21,0.14,0.21,176],["10:38",0.21,0.17,0.17,0.23,211],["10:39",0.17,0.22,0.17,0.24,152],["10:40",0.22,0.24,0.22,0.24,157],["10:41",0.24,0.19,0.19,0.24,205],["10:42",0.2,0.19,0.19,0.21,130],["10:43",0.19,0.18,0.16,0.2,152],["10:44",0.17,0.13,0.12,0.19,134],["10:45",0.13,0.15,0.11,0.15,151],["10:46",0.16,0.12,0.12,0.17,203],["10:47",0.12,0.1,0.1,0.13,178],["10:48",0.1,0.09,0.09,0.1,155],["10:49",0.1,0.12,0.1,0.14,254],["10:50",0.12,0.14,0.12,0.14,227],["10:51",0.13,0.13,0.12,0.15,173],["10:52",0.12,0.15,0.11,0.15,144],["10:53",0.15,0.15,0.12,0.15,212],["10:54",0.15,0.12,0.12,0.16,177],["10:55",0.12,0.14,0.12,0.16,163],["10:56",0.14,0.13,0.13,0.17,106],["10:57",0.14,0.14,0.12,0.14,75],["10:58",0.13,0.12,0.12,0.13,49],["10:59",0.12,0.17,0.1,0.18,203],["11:00",0.17,0.16,0.14,0.18,195],["11:01",0.17,0.21,0.17,0.25,362],["11:02",0.21,0.2,0.19,0.27,287],["11:03",0.19,0.18,0.17,0.21,236],["11:04",0.17,0.26,0.17,0.26,220],["11:05",0.27,0.27,0.24,0.27,264],["11:06",0.28,0.29,0.25,0.31,377],["11:07",0.29,0.25,0.23,0.31,265],["11:08",0.24,0.31,0.23,0.31,157],["11:09",0.32,0.28,0.27,0.33,196],["11:10",0.27,0.25,0.25,0.3,197],["11:11",0.26,0.27,0.25,0.3,111],["11:12",0.27,0.24,0.21,0.27,250],["11:13",0.24,0.35,0.24,0.36,292],["11:14",0.36,0.33,0.33,0.38,221],["11:15",0.33,0.25,0.25,0.33,246],["11:16",0.25,0.26,0.24,0.28,185],["11:17",0.27,0.23,0.23,0.28,161],["11:18",0.22,0.17,0.17,0.22,161],["11:19",0.17,0.21,0.16,0.21,210],["11:20",0.2,0.19,0.16,0.2,156],["11:21",0.2,0.16,0.16,0.2,94],["11:22",0.16,0.15,0.15,0.17,53],["11:23",0.15,0.14,0.12,0.15,130],["11:24",0.14,0.14,0.13,0.16,143],["11:25",0.13,0.12,0.12,0.14,106],["11:26",0.12,0.11,0.11,0.12,70],["11:27",0.11,0.13,0.1,0.13,122],["11:28",0.13,0.19,0.13,0.19,207],["11:29",0.19,0.14,0.13,0.19,166],["11:30",0.13,0.12,0.12,0.15,115],["11:31",0.12,0.13,0.12,0.17,120],["11:32",0.13,0.11,0.1,0.13,100],["11:33",0.1,0.1,0.1,0.1,101],["11:34",0.09,0.1,0.09,0.1,119],["11:35",0.09,0.09,0.09,0.1,87],["11:36",0.09,0.1,0.09,0.1,79],["11:37",0.11,0.1,0.1,0.12,97],["11:38",0.1,0.09,0.09,0.1,40],["11:39",0.08,0.08,0.07,0.08,85],["11:40",0.07,0.07,0.07,0.07,81],["11:41",0.07,0.07,0.06,0.07,38],["11:42",0.06,0.07,0.06,0.07,73],["11:43",0.08,0.09,0.07,0.09,136],["11:44",0.09,0.08,0.08,0.09,88],["11:45",0.09,0.12,0.09,0.14,209],["11:46",0.13,0.15,0.13,0.15,196],["11:47",0.16,0.18,0.16,0.2,306],["11:48",0.18,0.11,0.11,0.19,125],["11:49",0.11,0.11,0.1,0.12,148],["11:50",0.11,0.11,0.11,0.12,108],["11:51",0.1,0.1,0.09,0.1,112],["11:52",0.09,0.08,0.07,0.09,121],["11:53",0.08,0.09,0.08,0.09,82],["11:54",0.1,0.12,0.1,0.13,84],["11:55",0.12,0.1,0.1,0.12,87],["11:56",0.09,0.1,0.09,0.11,66],["11:57",0.12,0.16,0.12,0.16,164],["11:58",0.15,0.21,0.15,0.21,255],["11:59",0.21,0.24,0.2,0.24,241],["12:00",0.24,0.24,0.24,0.34,468],["12:01",0.24,0.25,0.23,0.29,231],["12:02",0.25,0.32,0.25,0.32,200],["12:03",0.33,0.37,0.32,0.37,407],["12:04",0.36,0.32,0.32,0.39,209],["12:05",0.31,0.28,0.25,0.34,196],["12:06",0.27,0.28,0.25,0.3,197],["12:07",0.29,0.27,0.25,0.29,193],["12:08",0.27,0.42,0.27,0.44,388],["12:09",0.43,0.57,0.4,0.57,451],["12:10",0.57,0.67,0.53,0.68,645],["12:11",0.66,0.87,0.66,0.99,596],["12:12",0.87,0.75,0.71,0.94,406],["12:13",0.74,1.13,0.74,1.18,356],["12:14",1.12,0.92,0.9,1.26,349],["12:15",0.94,0.73,0.68,0.94,269],["12:16",0.73,0.62,0.58,0.77,275],["12:17",0.64,0.54,0.51,0.65,154],["12:18",0.53,0.52,0.51,0.61,166],["12:19",0.53,0.46,0.44,0.58,163],["12:20",0.47,0.49,0.45,0.54,136],["12:21",0.52,0.48,0.46,0.53,98],["12:22",0.47,0.53,0.45,0.54,165],["12:23",0.54,0.51,0.47,0.58,237],["12:24",0.5,0.46,0.42,0.53,134],["12:25",0.48,0.51,0.47,0.54,212],["12:26",0.52,0.53,0.49,0.6,170],["12:27",0.53,0.4,0.38,0.59,235],["12:28",0.4,0.35,0.35,0.42,203],["12:29",0.35,0.31,0.29,0.36,249],["12:30",0.31,0.29,0.26,0.32,271],["12:31",0.27,0.27,0.21,0.28,342],["12:32",0.28,0.26,0.26,0.3,154],["12:33",0.26,0.29,0.25,0.31,140],["12:34",0.28,0.26,0.24,0.32,179],["12:35",0.26,0.28,0.26,0.29,139],["12:36",0.29,0.3,0.26,0.3,185],["12:37",0.3,0.26,0.25,0.31,178],["12:38",0.26,0.25,0.22,0.27,250],["12:39",0.25,0.25,0.23,0.27,227],["12:40",0.25,0.24,0.23,0.26,252],["12:41",0.25,0.23,0.23,0.27,114],["12:42",0.24,0.19,0.17,0.25,182],["12:43",0.19,0.17,0.17,0.2,149],["12:44",0.17,0.18,0.17,0.19,71],["12:45",0.18,0.16,0.16,0.19,99],["12:46",0.16,0.18,0.16,0.19,88],["12:47",0.18,0.16,0.16,0.19,73],["12:48",0.16,0.15,0.14,0.16,157],["12:49",0.15,0.15,0.15,0.17,60],["12:50",0.15,0.16,0.15,0.17,47],["12:51",0.15,0.12,0.12,0.15,125],["12:52",0.12,0.1,0.1,0.12,35],["12:53",0.1,0.08,0.08,0.1,412],["12:54",0.08,0.09,0.08,0.09,194],["12:55",0.09,0.09,0.09,0.1,142],["12:56",0.08,0.08,0.07,0.08,455],["12:57",0.08,0.08,0.08,0.09,116],["12:58",0.07,0.06,0.06,0.08,125],["12:59",0.06,0.08,0.06,0.08,133],["13:00",0.08,0.09,0.08,0.1,110],["13:01",0.08,0.06,0.04,0.08,244],["13:02",0.06,0.05,0.04,0.06,92],["13:03",0.05,0.05,0.05,0.06,57],["13:04",0.06,0.04,0.04,0.06,578],["13:05",0.04,0.04,0.03,0.04,106],["13:06",0.04,0.05,0.04,0.05,29],["13:07",0.05,0.05,0.04,0.05,76],["13:08",0.05,0.05,0.04,0.05,140],["13:09",0.05,0.06,0.05,0.06,81],["13:10",0.05,0.05,0.05,0.05,86],["13:11",0.05,0.05,0.05,0.05,51],["13:12",0.04,0.04,0.04,0.04,45],["13:13",0.03,0.03,0.02,0.03,610],["13:14",0.03,0.04,0.03,0.05,83],["13:15",0.04,0.04,0.04,0.04,90],["13:16",0.04,0.06,0.04,0.06,224],["13:17",0.06,0.07,0.06,0.07,28],["13:18",0.07,0.07,0.06,0.08,82],["13:19",0.07,0.07,0.07,0.07,70],["13:20",0.07,0.07,0.07,0.07,63],["13:21",0.06,0.04,0.04,0.06,77],["13:22",0.04,0.05,0.04,0.05,40],["13:23",0.05,0.04,0.04,0.05,57],["13:24",0.04,0.04,0.03,0.04,25],["13:25",0.04,0.05,0.04,0.05,175],["13:26",0.05,0.05,0.04,0.05,135],["13:27",0.05,0.05,0.05,0.05,49],["13:28",0.05,0.05,0.05,0.05,23],["13:29",0.05,0.04,0.03,0.05,70],["13:30",0.03,0.03,0.03,0.03,90],["13:31",0.03,0.01,0.01,0.03,278],["13:32",0.02,0.02,0.01,0.02,491],["13:33",0.02,0.02,0.02,0.02,528],["13:34",0.02,0.02,0.02,0.02,564],["13:35",0.02,0.03,0.02,0.03,2],["13:36",0.03,0.04,0.03,0.04,247],["13:37",0.04,0.14,0.04,0.16,1456],["13:38",0.15,0.15,0.08,0.15,722],["13:39",0.16,0.3,0.16,0.33,1200],["13:40",0.29,0.2,0.19,0.31,698],["13:41",0.2,0.27,0.19,0.27,387],["13:42",0.27,0.18,0.15,0.29,434],["13:43",0.17,0.16,0.11,0.17,363],["13:44",0.15,0.21,0.15,0.24,500],["13:45",0.2,0.15,0.15,0.2,301],["13:46",0.15,0.16,0.15,0.18,287],["13:47",0.17,0.15,0.14,0.2,312],["13:48",0.15,0.1,0.08,0.16,469],["13:49",0.1,0.12,0.1,0.14,360],["13:50",0.11,0.2,0.11,0.2,298],["13:51",0.2,0.33,0.16,0.34,602],["13:52",0.33,0.42,0.33,0.55,1209],["13:53",0.43,0.87,0.42,0.97,849],["13:54",0.84,1.04,0.71,1.19,719],["13:55",1.01,0.92,0.78,1.04,394],["13:56",0.94,1.08,0.87,1.14,558],["13:57",1.07,1.19,1.04,1.31,525],["13:58",1.2,0.96,0.96,1.31,468],["13:59",0.96,0.77,0.72,1.0,651],["14:00",0.77,0.8,0.57,0.85,617],["14:01",0.79,0.88,0.78,1.05,552],["14:02",0.9,0.77,0.69,0.93,449],["14:03",0.78,0.65,0.65,0.88,374],["14:04",0.65,0.83,0.64,0.92,286],["14:05",0.79,0.99,0.76,1.25,908],["14:06",1.0,1.14,0.81,1.18,568],["14:07",1.14,1.14,1.1,1.24,466],["14:08",1.16,1.33,1.07,1.72,2058],["14:09",1.32,0.9,0.86,1.32,522],["14:10",0.9,0.76,0.66,0.96,592],["14:11",0.74,1.09,0.63,1.09,603],["14:12",1.11,1.47,1.08,1.47,864],["14:13",1.48,1.89,1.4,2.12,804],["14:14",1.87,1.59,1.56,2.09,423],["14:15",1.62,1.7,1.52,1.75,310],["14:16",1.74,1.65,1.57,1.97,381],["14:17",1.71,1.94,1.69,2.23,515],["14:18",1.93,1.89,1.71,2.18,546],["14:19",1.89,1.58,1.41,1.96,546],["14:20",1.57,1.27,1.24,1.76,371],["14:21",1.29,1.17,1.1,1.43,299],["14:22",1.14,1.24,0.92,1.26,380],["14:23",1.2,1.15,0.91,1.26,238],["14:24",1.14,1.53,1.09,1.55,300],["14:25",1.52,2.5,1.51,2.53,485],["14:26",2.5,2.48,2.44,3.07,482],["14:27",2.45,2.2,1.89,2.69,197],["14:28",2.16,1.84,1.65,2.35,214],["14:29",1.85,1.88,1.74,2.08,56],["14:30",1.71,1.46,1.27,1.71,133],["14:31",1.41,0.99,0.78,1.46,222],["14:32",1.0,0.58,0.58,1.0,301],["14:33",0.6,0.38,0.34,0.61,522],["14:34",0.36,0.5,0.34,0.58,346],["14:35",0.5,0.6,0.42,0.66,390],["14:36",0.61,0.45,0.4,0.66,307],["14:37",0.45,0.41,0.39,0.5,162],["14:38",0.41,0.41,0.37,0.61,271],["14:39",0.38,0.36,0.34,0.45,224],["14:40",0.37,0.25,0.23,0.42,389],["14:41",0.24,0.34,0.21,0.39,267],["14:42",0.35,0.63,0.34,0.7,414],["14:43",0.61,0.44,0.39,0.74,349],["14:44",0.45,0.59,0.45,0.7,223],["14:45",0.59,0.55,0.5,0.71,279],["14:46",0.56,0.47,0.44,0.6,218],["14:47",0.46,0.51,0.46,0.58,142],["14:48",0.51,0.57,0.49,0.66,150],["14:49",0.54,0.33,0.29,0.54,193],["14:50",0.34,0.23,0.21,0.37,254],["14:51",0.23,0.12,0.1,0.24,412],["14:52",0.12,0.15,0.11,0.16,362],["14:53",0.15,0.17,0.15,0.21,238],["14:54",0.17,0.13,0.11,0.21,184],["14:55",0.14,0.1,0.09,0.14,180],["14:56",0.09,0.11,0.06,0.11,360],["14:57",0.12,0.09,0.09,0.12,151],["14:58",0.09,0.08,0.08,0.1,163],["14:59",0.08,0.1,0.08,0.13,393],["15:00",0.1,0.09,0.09,0.12,337],["15:01",0.08,0.06,0.04,0.08,406],["15:02",0.06,0.04,0.04,0.06,328],["15:03",0.04,0.04,0.04,0.05,155],["15:04",0.04,0.08,0.04,0.08,313],["15:05",0.08,0.15,0.08,0.16,619],["15:06",0.15,0.12,0.12,0.19,556],["15:07",0.11,0.08,0.05,0.12,301],["15:08",0.08,0.07,0.06,0.08,172],["15:09",0.07,0.08,0.07,0.12,400],["15:10",0.07,0.12,0.06,0.13,261],["15:11",0.12,0.08,0.07,0.15,504],["15:12",0.08,0.12,0.08,0.15,358],["15:13",0.13,0.08,0.07,0.13,206],["15:14",0.08,0.12,0.08,0.14,274],["15:15",0.12,0.28,0.12,0.4,751],["15:16",0.27,0.28,0.2,0.41,371],["15:17",0.27,0.15,0.15,0.32,443],["15:18",0.17,0.15,0.14,0.22,235],["15:19",0.15,0.23,0.14,0.24,346]],"2026-08-31_KR4BAFBVA309":[["08:45",0.59,0.5,0.5,0.59,22],["08:46",0.46,0.47,0.42,0.47,7],["08:47",0.45,0.41,0.4,0.45,50],["08:48",0.4,0.46,0.4,0.47,44],["08:49",0.48,0.51,0.46,0.56,15],["08:50",0.53,0.56,0.5,0.58,28],["08:51",0.52,0.61,0.5,0.61,19],["08:52",0.6,0.59,0.59,0.62,7],["08:53",0.59,0.56,0.56,0.6,5],["08:54",0.57,0.57,0.54,0.57,10],["08:55",0.55,0.46,0.46,0.55,14],["08:56",0.44,0.47,0.43,0.48,17],["08:57",0.45,0.53,0.45,0.53,12],["08:58",0.48,0.48,0.44,0.48,15],["08:59",0.47,0.43,0.43,0.48,25],["09:00",0.45,0.44,0.44,0.64,91],["09:01",0.43,0.34,0.3,0.45,56],["09:02",0.36,0.33,0.32,0.38,27],["09:03",0.32,0.27,0.23,0.32,24],["09:04",0.25,0.25,0.24,0.27,9],["09:05",0.23,0.25,0.22,0.25,10],["09:06",0.23,0.16,0.15,0.23,11],["09:07",0.14,0.16,0.13,0.16,13],["09:08",0.17,0.15,0.14,0.17,17],["09:09",0.16,0.17,0.14,0.17,23],["09:10",0.17,0.14,0.14,0.17,32],["09:11",0.15,0.16,0.13,0.16,10],["09:12",0.17,0.2,0.15,0.2,42],["09:13",0.2,0.19,0.18,0.23,68],["09:14",0.19,0.2,0.17,0.2,27],["09:15",0.19,0.18,0.18,0.2,36],["09:16",0.19,0.27,0.19,0.27,34],["09:17",0.26,0.26,0.25,0.35,92],["09:18",0.26,0.24,0.23,0.26,22],["09:19",0.25,0.19,0.19,0.26,26],["09:20",0.2,0.37,0.2,0.38,95],["09:21",0.35,0.52,0.35,0.53,51],["09:22",0.54,0.51,0.42,0.54,82],["09:23",0.51,0.52,0.49,0.55,64],["09:24",0.53,0.62,0.5,0.62,61],["09:25",0.6,0.52,0.47,0.6,81],["09:26",0.53,0.46,0.43,0.53,71],["09:27",0.46,0.61,0.46,0.62,78],["09:28",0.6,0.55,0.47,0.6,103],["09:29",0.53,0.53,0.5,0.55,34],["09:30",0.54,0.87,0.51,0.91,120],["09:31",0.88,0.92,0.73,1.02,128],["09:32",0.92,0.95,0.92,1.12,101],["09:33",0.95,1.02,0.84,1.07,94],["09:34",1.03,0.84,0.79,1.07,69],["09:35",0.82,0.97,0.8,0.97,77],["09:36",0.93,0.78,0.78,0.94,65],["09:37",0.78,0.85,0.77,0.89,71],["09:38",0.82,0.64,0.57,0.83,93],["09:39",0.63,0.76,0.62,0.76,45],["09:40",0.74,0.6,0.59,0.77,56],["09:41",0.58,0.63,0.57,0.66,33],["09:42",0.62,0.84,0.62,0.88,59],["09:43",0.83,0.64,0.6,0.83,52],["09:44",0.59,0.61,0.51,0.63,96],["09:45",0.63,0.45,0.43,0.63,68],["09:46",0.45,0.36,0.36,0.45,25],["09:47",0.35,0.38,0.33,0.41,49],["09:48",0.36,0.3,0.3,0.37,46],["09:49",0.31,0.34,0.3,0.34,26],["09:50",0.33,0.35,0.31,0.4,130],["09:51",0.35,0.35,0.32,0.36,40],["09:52",0.34,0.53,0.31,0.53,64],["09:53",0.53,0.43,0.41,0.57,77],["09:54",0.43,0.42,0.37,0.45,96],["09:55",0.43,0.33,0.33,0.45,72],["09:56",0.32,0.28,0.28,0.33,50],["09:57",0.29,0.25,0.24,0.3,41],["09:58",0.25,0.21,0.21,0.25,43],["09:59",0.21,0.21,0.19,0.22,40],["10:00",0.21,0.17,0.15,0.21,77],["10:01",0.16,0.16,0.15,0.17,51],["10:02",0.16,0.17,0.15,0.17,91],["10:03",0.18,0.18,0.16,0.19,53],["10:04",0.18,0.16,0.15,0.18,38],["10:05",0.16,0.13,0.13,0.16,50],["10:06",0.12,0.14,0.12,0.15,50],["10:07",0.15,0.14,0.12,0.15,51],["10:08",0.14,0.13,0.13,0.15,38],["10:09",0.13,0.11,0.11,0.13,23],["10:10",0.13,0.11,0.11,0.13,24],["10:11",0.11,0.12,0.11,0.13,34],["10:12",0.12,0.12,0.11,0.13,23],["10:13",0.12,0.13,0.11,0.14,32],["10:14",0.12,0.14,0.12,0.15,33],["10:15",0.13,0.11,0.11,0.13,30],["10:16",0.11,0.12,0.11,0.12,50],["10:17",0.12,0.12,0.12,0.15,50],["10:18",0.11,0.1,0.1,0.11,6],["10:19",0.1,0.13,0.1,0.13,36],["10:20",0.12,0.13,0.12,0.14,55],["10:21",0.12,0.11,0.09,0.12,44],["10:22",0.1,0.11,0.1,0.11,22],["10:23",0.11,0.1,0.1,0.13,38],["10:24",0.09,0.12,0.09,0.12,30],["10:25",0.13,0.1,0.1,0.13,41],["10:26",0.11,0.12,0.11,0.13,45],["10:27",0.12,0.16,0.12,0.16,66],["10:28",0.16,0.17,0.16,0.18,43],["10:29",0.17,0.15,0.15,0.17,66],["10:30",0.14,0.15,0.14,0.18,47],["10:31",0.16,0.18,0.16,0.21,87],["10:32",0.18,0.17,0.16,0.19,83],["10:33",0.17,0.14,0.14,0.19,63],["10:34",0.14,0.14,0.13,0.15,51],["10:35",0.15,0.12,0.11,0.16,50],["10:36",0.11,0.1,0.09,0.12,56],["10:37",0.1,0.14,0.1,0.14,39],["10:38",0.14,0.12,0.11,0.16,100],["10:39",0.11,0.15,0.11,0.16,38],["10:40",0.15,0.16,0.15,0.16,36],["10:41",0.16,0.13,0.12,0.16,56],["10:42",0.13,0.13,0.12,0.14,52],["10:43",0.13,0.12,0.11,0.13,30],["10:44",0.11,0.09,0.09,0.13,42],["10:45",0.09,0.1,0.08,0.1,48],["10:46",0.11,0.08,0.08,0.11,49],["10:47",0.08,0.07,0.07,0.09,55],["10:48",0.07,0.06,0.06,0.07,38],["10:49",0.07,0.08,0.07,0.09,44],["10:50",0.08,0.09,0.08,0.09,51],["10:51",0.09,0.08,0.08,0.1,41],["10:52",0.08,0.1,0.07,0.1,35],["10:53",0.1,0.1,0.08,0.1,57],["10:54",0.1,0.08,0.08,0.11,63],["10:55",0.08,0.1,0.08,0.1,37],["10:56",0.09,0.09,0.09,0.12,57],["10:57",0.09,0.1,0.08,0.1,45],["10:58",0.09,0.09,0.09,0.09,41],["10:59",0.08,0.12,0.07,0.13,89],["11:00",0.12,0.11,0.1,0.12,106],["11:01",0.12,0.14,0.12,0.17,229],["11:02",0.15,0.14,0.14,0.19,102],["11:03",0.14,0.12,0.12,0.14,118],["11:04",0.12,0.18,0.12,0.18,90],["11:05",0.19,0.19,0.16,0.19,119],["11:06",0.19,0.2,0.17,0.21,178],["11:07",0.2,0.17,0.16,0.21,140],["11:08",0.17,0.22,0.17,0.22,115],["11:09",0.22,0.19,0.18,0.23,111],["11:10",0.18,0.17,0.17,0.2,82],["11:11",0.18,0.18,0.18,0.2,76],["11:12",0.18,0.16,0.15,0.18,80],["11:13",0.16,0.24,0.16,0.24,132],["11:14",0.24,0.23,0.23,0.26,103],["11:15",0.23,0.17,0.17,0.23,107],["11:16",0.17,0.18,0.16,0.19,74],["11:17",0.19,0.15,0.15,0.19,55],["11:18",0.15,0.11,0.11,0.15,57],["11:19",0.11,0.14,0.11,0.14,147],["11:20",0.13,0.12,0.11,0.13,55],["11:21",0.13,0.11,0.11,0.13,27],["11:22",0.11,0.1,0.1,0.11,33],["11:23",0.1,0.09,0.08,0.1,45],["11:24",0.09,0.09,0.08,0.1,42],["11:25",0.08,0.08,0.08,0.09,37],["11:26",0.07,0.07,0.07,0.07,35],["11:27",0.06,0.08,0.06,0.08,58],["11:28",0.08,0.11,0.08,0.11,76],["11:29",0.12,0.09,0.09,0.12,43],["11:30",0.08,0.08,0.08,0.09,47],["11:31",0.08,0.08,0.08,0.11,60],["11:32",0.08,0.07,0.07,0.08,37],["11:33",0.07,0.06,0.06,0.07,17],["11:34",0.06,0.06,0.05,0.07,32],["11:35",0.06,0.06,0.06,0.06,24],["11:36",0.06,0.06,0.06,0.06,144],["11:37",0.07,0.06,0.06,0.07,49],["11:38",0.06,0.05,0.05,0.06,125],["11:39",0.04,0.04,0.04,0.04,15],["11:40",0.04,0.04,0.04,0.04,60],["11:41",0.04,0.04,0.04,0.04,18],["11:42",0.04,0.04,0.04,0.04,14],["11:43",0.05,0.05,0.05,0.05,9],["11:44",0.05,0.05,0.05,0.05,23],["11:45",0.05,0.07,0.05,0.08,112],["11:46",0.08,0.1,0.08,0.1,76],["11:47",0.1,0.12,0.1,0.13,174],["11:48",0.11,0.07,0.07,0.11,78],["11:49",0.07,0.07,0.07,0.07,36],["11:50",0.07,0.07,0.07,0.08,45],["11:51",0.06,0.06,0.06,0.06,28],["11:52",0.06,0.05,0.05,0.06,25],["11:53",0.05,0.05,0.05,0.05,15],["11:54",0.06,0.08,0.06,0.08,60],["11:55",0.07,0.06,0.06,0.07,30],["11:56",0.06,0.06,0.06,0.06,31],["11:57",0.07,0.1,0.07,0.1,91],["11:58",0.09,0.13,0.09,0.13,84],["11:59",0.13,0.15,0.13,0.15,77],["12:00",0.15,0.16,0.15,0.22,289],["12:01",0.15,0.17,0.15,0.18,115],["12:02",0.17,0.21,0.17,0.21,68],["12:03",0.22,0.25,0.21,0.25,209],["12:04",0.24,0.21,0.21,0.26,154],["12:05",0.21,0.17,0.16,0.22,115],["12:06",0.17,0.18,0.16,0.19,95],["12:07",0.18,0.17,0.16,0.18,66],["12:08",0.18,0.28,0.18,0.29,181],["12:09",0.28,0.38,0.26,0.38,364],["12:10",0.38,0.46,0.36,0.46,369],["12:11",0.46,0.62,0.46,0.72,377],["12:12",0.61,0.52,0.51,0.68,258],["12:13",0.52,0.86,0.52,0.88,284],["12:14",0.83,0.67,0.67,0.97,278],["12:15",0.67,0.53,0.48,0.69,133],["12:16",0.53,0.43,0.42,0.56,203],["12:17",0.45,0.38,0.36,0.47,126],["12:18",0.38,0.36,0.35,0.45,186],["12:19",0.38,0.32,0.32,0.42,89],["12:20",0.34,0.36,0.31,0.38,110],["12:21",0.36,0.35,0.32,0.37,58],["12:22",0.33,0.36,0.31,0.37,70],["12:23",0.37,0.36,0.34,0.41,147],["12:24",0.35,0.32,0.29,0.36,92],["12:25",0.32,0.35,0.32,0.37,143],["12:26",0.35,0.37,0.34,0.42,130],["12:27",0.37,0.27,0.26,0.42,164],["12:28",0.28,0.23,0.22,0.28,113],["12:29",0.23,0.21,0.19,0.24,133],["12:30",0.21,0.19,0.17,0.21,92],["12:31",0.17,0.18,0.14,0.18,99],["12:32",0.19,0.17,0.17,0.19,70],["12:33",0.17,0.19,0.17,0.2,56],["12:34",0.18,0.16,0.15,0.21,98],["12:35",0.17,0.18,0.17,0.19,60],["12:36",0.18,0.2,0.17,0.2,106],["12:37",0.2,0.17,0.16,0.2,51],["12:38",0.16,0.17,0.14,0.18,50],["12:39",0.16,0.16,0.15,0.18,57],["12:40",0.15,0.16,0.15,0.17,27],["12:41",0.16,0.14,0.14,0.17,44],["12:42",0.16,0.11,0.11,0.16,57],["12:43",0.12,0.1,0.1,0.13,28],["12:44",0.11,0.11,0.1,0.12,33],["12:45",0.11,0.1,0.1,0.11,50],["12:46",0.1,0.11,0.1,0.11,44],["12:47",0.11,0.1,0.1,0.11,13],["12:48",0.09,0.09,0.09,0.09,58],["12:49",0.09,0.08,0.08,0.1,103],["12:50",0.09,0.1,0.09,0.1,63],["12:51",0.09,0.07,0.07,0.09,97],["12:52",0.06,0.06,0.06,0.06,37],["12:53",0.05,0.05,0.04,0.05,35],["12:54",0.05,0.05,0.05,0.05,47],["12:55",0.05,0.05,0.05,0.05,64],["12:56",0.04,0.04,0.04,0.05,86],["12:57",0.04,0.04,0.04,0.04,19],["12:58",0.04,0.03,0.03,0.04,119],["12:59",0.03,0.04,0.03,0.05,117],["13:00",0.04,0.04,0.04,0.05,93],["13:01",0.04,0.03,0.03,0.04,88],["13:02",0.02,0.02,0.02,0.02,1],["13:03",0.02,0.03,0.02,0.03,38],["13:04",0.03,0.03,0.02,0.03,80],["13:05",0.02,0.02,0.02,0.02,47],["13:08",0.03,0.03,0.03,0.03,17],["13:09",0.03,0.03,0.03,0.03,75],["13:10",0.03,0.03,0.03,0.03,12],["13:12",0.02,0.02,0.02,0.02,30],["13:13",0.02,0.02,0.02,0.02,114],["13:14",0.02,0.02,0.02,0.02,19],["13:15",0.02,0.02,0.02,0.02,109],["13:16",0.02,0.03,0.02,0.03,76],["13:17",0.03,0.03,0.03,0.03,20],["13:18",0.04,0.04,0.04,0.04,43],["13:19",0.04,0.04,0.04,0.04,3],["13:20",0.04,0.04,0.04,0.04,1],["13:21",0.03,0.03,0.03,0.03,64],["13:22",0.02,0.02,0.02,0.02,2],["13:23",0.02,0.02,0.02,0.02,20],["13:24",0.02,0.02,0.02,0.02,17],["13:25",0.02,0.02,0.02,0.02,22],["13:26",0.02,0.02,0.02,0.02,4],["13:27",0.02,0.02,0.02,0.02,1],["13:29",0.02,0.02,0.02,0.02,35],["13:31",0.02,0.02,0.02,0.02,1],["13:32",0.01,0.01,0.01,0.01,182],["13:33",0.01,0.01,0.01,0.01,137],["13:34",0.01,0.01,0.01,0.01,66],["13:35",0.01,0.01,0.01,0.01,4],["13:36",0.02,0.02,0.02,0.02,23],["13:37",0.03,0.08,0.03,0.09,503],["13:38",0.08,0.09,0.05,0.09,282],["13:39",0.11,0.19,0.1,0.21,626],["13:40",0.18,0.12,0.12,0.19,500],["13:41",0.12,0.16,0.12,0.16,220],["13:42",0.16,0.1,0.09,0.18,176],["13:43",0.09,0.09,0.06,0.09,236],["13:44",0.09,0.12,0.09,0.14,196],["13:45",0.11,0.09,0.09,0.11,104],["13:46",0.09,0.09,0.09,0.1,102],["13:47",0.09,0.09,0.09,0.12,96],["13:48",0.09,0.05,0.04,0.09,123],["13:49",0.06,0.07,0.06,0.08,74],["13:50",0.07,0.1,0.07,0.1,30],["13:51",0.11,0.2,0.09,0.21,308],["13:52",0.21,0.27,0.21,0.35,637],["13:53",0.27,0.6,0.26,0.68,919],["13:54",0.59,0.71,0.48,0.83,492],["13:55",0.71,0.61,0.52,0.71,274],["13:56",0.65,0.74,0.57,0.78,264],["13:57",0.73,0.77,0.68,0.87,227],["13:58",0.79,0.65,0.61,0.88,304],["13:59",0.62,0.47,0.45,0.64,392],["14:00",0.49,0.51,0.35,0.55,352],["14:01",0.49,0.55,0.48,0.67,235],["14:02",0.55,0.47,0.42,0.58,215],["14:03",0.47,0.4,0.39,0.54,132],["14:04",0.4,0.51,0.39,0.57,130],["14:05",0.47,0.56,0.46,0.77,413],["14:06",0.6,0.69,0.48,0.72,218],["14:07",0.71,0.69,0.66,0.77,153],["14:08",0.7,0.85,0.64,1.15,465],["14:09",0.82,0.54,0.53,0.82,197],["14:10",0.54,0.44,0.36,0.59,218],["14:11",0.44,0.64,0.36,0.64,178],["14:12",0.64,0.91,0.64,0.92,241],["14:13",0.9,1.23,0.88,1.38,243],["14:14",1.24,1.04,1.02,1.35,165],["14:15",1.04,1.09,0.97,1.12,80],["14:16",1.09,1.04,1.0,1.3,100],["14:17",1.08,1.19,1.05,1.44,162],["14:18",1.19,1.15,1.01,1.37,149],["14:19",1.12,0.9,0.79,1.15,171],["14:20",0.9,0.73,0.66,1.03,165],["14:21",0.73,0.67,0.59,0.8,112],["14:22",0.6,0.7,0.49,0.7,139],["14:23",0.68,0.65,0.49,0.69,133],["14:24",0.62,0.89,0.58,0.9,108],["14:25",0.88,1.57,0.88,1.57,233],["14:26",1.56,1.48,1.46,1.98,250],["14:27",1.47,1.29,1.11,1.66,215],["14:28",1.28,1.03,0.96,1.41,190],["14:29",1.06,1.04,0.97,1.2,126],["14:30",1.08,0.78,0.66,1.08,139],["14:31",0.77,0.51,0.39,0.77,218],["14:32",0.51,0.27,0.27,0.52,225],["14:33",0.29,0.18,0.16,0.29,134],["14:34",0.17,0.24,0.16,0.27,136],["14:35",0.23,0.28,0.2,0.32,125],["14:36",0.29,0.2,0.18,0.31,168],["14:37",0.19,0.18,0.17,0.23,76],["14:38",0.17,0.17,0.16,0.29,102],["14:39",0.17,0.17,0.15,0.2,134],["14:40",0.16,0.11,0.1,0.17,100],["14:41",0.1,0.16,0.09,0.17,140],["14:42",0.16,0.31,0.15,0.35,244],["14:43",0.3,0.19,0.17,0.35,244],["14:44",0.2,0.26,0.2,0.32,112],["14:45",0.27,0.23,0.21,0.33,165],["14:46",0.25,0.2,0.19,0.26,110],["14:47",0.19,0.23,0.19,0.25,162],["14:48",0.22,0.25,0.21,0.29,111],["14:49",0.24,0.12,0.12,0.25,138],["14:50",0.13,0.09,0.09,0.14,198],["14:51",0.09,0.05,0.04,0.09,125],["14:52",0.04,0.07,0.04,0.07,172],["14:53",0.07,0.07,0.06,0.08,161],["14:54",0.07,0.05,0.05,0.09,196],["14:55",0.05,0.04,0.04,0.06,118],["14:56",0.03,0.05,0.03,0.05,163],["14:57",0.05,0.04,0.04,0.05,98],["14:58",0.05,0.03,0.03,0.05,34],["14:59",0.03,0.05,0.03,0.06,116],["15:00",0.04,0.04,0.04,0.05,129],["15:01",0.04,0.02,0.02,0.04,31],["15:02",0.03,0.02,0.02,0.03,31],["15:03",0.02,0.03,0.02,0.03,131],["15:04",0.03,0.03,0.03,0.03,96],["15:05",0.03,0.06,0.03,0.07,196],["15:06",0.07,0.05,0.05,0.08,201],["15:07",0.05,0.03,0.03,0.05,95],["15:08",0.03,0.03,0.03,0.03,100],["15:09",0.03,0.03,0.03,0.05,78],["15:10",0.03,0.05,0.02,0.05,96],["15:11",0.05,0.03,0.03,0.05,169],["15:12",0.03,0.04,0.03,0.05,149],["15:13",0.04,0.03,0.02,0.04,216],["15:14",0.03,0.04,0.03,0.04,66],["15:15",0.04,0.06,0.04,0.12,678],["15:16",0.05,0.07,0.05,0.1,307],["15:17",0.06,0.03,0.03,0.07,252],["15:18",0.03,0.03,0.03,0.04,397],["15:19",0.03,0.04,0.02,0.05,327]],"2026-08-31_KR4BAFBVA317":[["08:45",0.46,0.36,0.36,0.51,52],["08:46",0.37,0.37,0.34,0.37,38],["08:47",0.36,0.32,0.32,0.36,25],["08:48",0.34,0.37,0.34,0.38,34],["08:49",0.37,0.4,0.37,0.43,28],["08:50",0.42,0.43,0.4,0.46,20],["08:51",0.42,0.45,0.41,0.45,9],["08:52",0.49,0.47,0.46,0.5,12],["08:53",0.46,0.45,0.44,0.48,18],["08:54",0.44,0.43,0.41,0.44,9],["08:55",0.42,0.36,0.35,0.42,19],["08:56",0.34,0.35,0.34,0.37,23],["08:57",0.35,0.37,0.34,0.39,9],["08:58",0.36,0.37,0.32,0.37,28],["08:59",0.36,0.32,0.32,0.36,30],["09:00",0.33,0.35,0.33,0.48,125],["09:01",0.33,0.26,0.23,0.33,27],["09:02",0.26,0.24,0.24,0.28,9],["09:03",0.23,0.18,0.18,0.23,14],["09:04",0.2,0.19,0.17,0.21,12],["09:05",0.19,0.19,0.17,0.19,8],["09:06",0.17,0.12,0.12,0.18,35],["09:07",0.11,0.13,0.1,0.13,47],["09:08",0.14,0.13,0.12,0.14,31],["09:09",0.13,0.14,0.11,0.14,23],["09:10",0.13,0.11,0.11,0.13,12],["09:11",0.11,0.13,0.1,0.13,48],["09:12",0.12,0.15,0.12,0.15,30],["09:13",0.14,0.15,0.13,0.18,56],["09:14",0.14,0.14,0.13,0.14,27],["09:15",0.14,0.14,0.14,0.14,5],["09:16",0.14,0.2,0.14,0.2,43],["09:17",0.19,0.19,0.18,0.24,94],["09:18",0.19,0.18,0.17,0.19,36],["09:19",0.18,0.14,0.14,0.18,22],["09:20",0.15,0.27,0.15,0.27,135],["09:21",0.26,0.37,0.25,0.39,74],["09:22",0.39,0.34,0.3,0.39,79],["09:23",0.39,0.38,0.36,0.4,62],["09:24",0.4,0.45,0.37,0.45,77],["09:25",0.44,0.37,0.34,0.44,91],["09:26",0.39,0.33,0.31,0.39,57],["09:27",0.34,0.45,0.34,0.45,79],["09:28",0.45,0.4,0.35,0.45,100],["09:29",0.38,0.38,0.37,0.39,32],["09:30",0.38,0.67,0.37,0.68,128],["09:31",0.68,0.67,0.57,0.77,180],["09:32",0.69,0.69,0.66,0.84,118],["09:33",0.7,0.75,0.63,0.79,69],["09:34",0.78,0.61,0.59,0.79,52],["09:35",0.61,0.69,0.58,0.7,42],["09:36",0.68,0.56,0.56,0.68,39],["09:37",0.56,0.61,0.56,0.65,55],["09:38",0.63,0.47,0.42,0.63,92],["09:39",0.48,0.56,0.45,0.56,29],["09:40",0.55,0.42,0.41,0.56,54],["09:41",0.43,0.46,0.42,0.48,36],["09:42",0.45,0.61,0.45,0.65,43],["09:43",0.58,0.46,0.44,0.61,43],["09:44",0.43,0.44,0.37,0.46,96],["09:45",0.45,0.32,0.3,0.45,86],["09:46",0.31,0.25,0.25,0.32,41],["09:47",0.24,0.26,0.23,0.28,38],["09:48",0.25,0.21,0.21,0.26,38],["09:49",0.21,0.24,0.2,0.24,37],["09:50",0.24,0.26,0.22,0.28,78],["09:51",0.25,0.24,0.22,0.25,19],["09:52",0.23,0.37,0.23,0.37,104],["09:53",0.38,0.3,0.28,0.4,99],["09:54",0.3,0.29,0.26,0.32,28],["09:55",0.3,0.23,0.23,0.32,25],["09:56",0.22,0.2,0.19,0.23,52],["09:57",0.21,0.17,0.17,0.21,52],["09:58",0.16,0.14,0.14,0.17,41],["09:59",0.14,0.15,0.13,0.16,44],["10:00",0.14,0.12,0.11,0.14,41],["10:01",0.11,0.11,0.11,0.12,77],["10:02",0.11,0.12,0.11,0.12,59],["10:03",0.13,0.12,0.11,0.13,93],["10:04",0.12,0.11,0.1,0.13,109],["10:05",0.11,0.09,0.09,0.11,53],["10:06",0.08,0.1,0.08,0.1,119],["10:07",0.1,0.1,0.08,0.1,28],["10:08",0.1,0.09,0.09,0.1,25],["10:09",0.09,0.08,0.08,0.09,31],["10:10",0.09,0.08,0.08,0.09,24],["10:11",0.08,0.08,0.08,0.09,9],["10:12",0.08,0.09,0.08,0.09,24],["10:13",0.08,0.09,0.08,0.09,29],["10:14",0.09,0.1,0.08,0.1,31],["10:15",0.09,0.07,0.07,0.09,35],["10:16",0.07,0.08,0.07,0.09,50],["10:17",0.08,0.08,0.08,0.1,81],["10:18",0.08,0.08,0.08,0.08,6],["10:19",0.07,0.09,0.07,0.09,46],["10:20",0.09,0.09,0.09,0.1,31],["10:21",0.09,0.08,0.07,0.09,87],["10:22",0.08,0.08,0.08,0.08,16],["10:23",0.08,0.07,0.07,0.09,40],["10:24",0.07,0.09,0.07,0.09,29],["10:25",0.09,0.07,0.07,0.09,25],["10:26",0.08,0.09,0.08,0.1,81],["10:27",0.09,0.11,0.08,0.12,79],["10:28",0.12,0.12,0.11,0.12,44],["10:29",0.12,0.11,0.11,0.12,48],["10:30",0.1,0.11,0.1,0.12,34],["10:31",0.13,0.13,0.13,0.15,50],["10:32",0.12,0.12,0.11,0.14,35],["10:33",0.12,0.1,0.1,0.13,26],["10:34",0.1,0.1,0.09,0.1,23],["10:35",0.11,0.09,0.08,0.11,22],["10:36",0.08,0.06,0.06,0.08,24],["10:37",0.06,0.1,0.06,0.1,51],["10:38",0.1,0.08,0.08,0.11,39],["10:39",0.08,0.1,0.08,0.11,53],["10:40",0.11,0.11,0.1,0.11,55],["10:41",0.11,0.09,0.09,0.11,71],["10:42",0.1,0.09,0.09,0.1,7],["10:43",0.08,0.08,0.08,0.08,16],["10:44",0.08,0.06,0.06,0.09,30],["10:45",0.06,0.06,0.06,0.06,35],["10:46",0.07,0.06,0.06,0.07,53],["10:47",0.06,0.05,0.05,0.06,43],["10:48",0.04,0.05,0.04,0.05,37],["10:49",0.05,0.05,0.04,0.06,37],["10:50",0.05,0.06,0.05,0.06,45],["10:51",0.06,0.06,0.06,0.06,11],["10:52",0.05,0.06,0.05,0.06,41],["10:53",0.06,0.06,0.06,0.06,25],["10:54",0.07,0.06,0.05,0.07,38],["10:55",0.06,0.06,0.06,0.07,13],["10:56",0.07,0.06,0.06,0.08,65],["10:57",0.06,0.06,0.05,0.06,24],["10:58",0.06,0.06,0.06,0.06,13],["10:59",0.05,0.08,0.05,0.09,59],["11:00",0.08,0.08,0.07,0.08,16],["11:01",0.08,0.1,0.08,0.12,125],["11:02",0.1,0.1,0.1,0.13,63],["11:03",0.1,0.08,0.08,0.1,40],["11:04",0.09,0.11,0.09,0.12,39],["11:05",0.13,0.13,0.11,0.13,58],["11:06",0.14,0.14,0.12,0.15,79],["11:07",0.14,0.12,0.11,0.15,76],["11:08",0.12,0.15,0.12,0.15,39],["11:09",0.15,0.13,0.13,0.17,56],["11:10",0.13,0.12,0.12,0.14,50],["11:11",0.14,0.12,0.12,0.14,25],["11:12",0.12,0.11,0.1,0.12,86],["11:13",0.11,0.16,0.11,0.18,71],["11:14",0.16,0.15,0.15,0.19,58],["11:15",0.15,0.12,0.11,0.15,42],["11:16",0.11,0.12,0.11,0.13,31],["11:17",0.12,0.1,0.1,0.12,20],["11:18",0.09,0.08,0.08,0.09,41],["11:19",0.07,0.09,0.07,0.09,47],["11:20",0.08,0.08,0.07,0.08,19],["11:21",0.08,0.07,0.07,0.08,18],["11:22",0.07,0.07,0.07,0.07,16],["11:23",0.06,0.06,0.05,0.06,28],["11:24",0.05,0.06,0.05,0.07,44],["11:25",0.06,0.05,0.05,0.06,30],["11:26",0.04,0.04,0.04,0.04,3],["11:27",0.04,0.05,0.04,0.05,161],["11:28",0.05,0.07,0.05,0.07,117],["11:29",0.07,0.06,0.05,0.07,40],["11:30",0.05,0.05,0.05,0.06,24],["11:31",0.05,0.05,0.05,0.06,25],["11:32",0.05,0.04,0.04,0.05,14],["11:33",0.04,0.04,0.04,0.04,43],["11:34",0.03,0.03,0.03,0.03,1],["11:35",0.03,0.04,0.03,0.04,7],["11:37",0.04,0.04,0.04,0.04,55],["11:38",0.03,0.03,0.03,0.03,28],["11:39",0.03,0.03,0.03,0.03,7],["11:43",0.03,0.03,0.03,0.03,34],["11:44",0.03,0.03,0.03,0.03,14],["11:45",0.03,0.05,0.03,0.05,35],["11:46",0.05,0.06,0.05,0.06,13],["11:47",0.07,0.07,0.07,0.08,45],["11:48",0.07,0.04,0.04,0.07,15],["11:49",0.04,0.04,0.04,0.05,6],["11:50",0.05,0.05,0.05,0.05,35],["11:51",0.04,0.04,0.04,0.04,40],["11:52",0.03,0.03,0.03,0.03,56],["11:53",0.03,0.03,0.03,0.03,10],["11:54",0.04,0.05,0.04,0.05,35],["11:55",0.05,0.04,0.04,0.05,23],["11:56",0.04,0.04,0.04,0.04,5],["11:57",0.06,0.06,0.06,0.06,22],["11:58",0.06,0.08,0.06,0.09,64],["11:59",0.09,0.1,0.08,0.1,87],["12:00",0.1,0.1,0.1,0.15,154],["12:01",0.12,0.11,0.11,0.12,55],["12:02",0.11,0.14,0.11,0.14,84],["12:03",0.14,0.16,0.14,0.18,152],["12:04",0.15,0.14,0.14,0.17,70],["12:05",0.13,0.12,0.1,0.14,32],["12:06",0.11,0.12,0.11,0.12,32],["12:07",0.12,0.12,0.11,0.12,66],["12:08",0.11,0.19,0.11,0.2,78],["12:09",0.19,0.25,0.17,0.25,198],["12:10",0.26,0.31,0.25,0.32,345],["12:11",0.3,0.44,0.3,0.51,327],["12:12",0.44,0.36,0.36,0.49,281],["12:13",0.38,0.62,0.38,0.65,265],["12:14",0.61,0.5,0.49,0.71,273],["12:15",0.49,0.38,0.34,0.5,180],["12:16",0.38,0.31,0.3,0.4,196],["12:17",0.32,0.27,0.26,0.33,167],["12:18",0.27,0.28,0.26,0.31,251],["12:19",0.27,0.23,0.22,0.29,115],["12:20",0.22,0.25,0.22,0.27,116],["12:21",0.26,0.24,0.23,0.26,64],["12:22",0.22,0.25,0.21,0.26,71],["12:23",0.25,0.24,0.23,0.28,166],["12:24",0.24,0.22,0.2,0.25,89],["12:25",0.22,0.23,0.22,0.25,137],["12:26",0.24,0.25,0.23,0.29,120],["12:27",0.26,0.18,0.17,0.28,213],["12:28",0.18,0.16,0.15,0.19,91],["12:29",0.15,0.13,0.12,0.15,139],["12:30",0.14,0.12,0.11,0.14,223],["12:31",0.11,0.11,0.08,0.11,209],["12:32",0.13,0.11,0.11,0.13,33],["12:33",0.11,0.12,0.11,0.13,47],["12:34",0.12,0.1,0.1,0.13,35],["12:35",0.11,0.12,0.11,0.12,19],["12:36",0.12,0.12,0.11,0.12,18],["12:37",0.13,0.1,0.1,0.13,28],["12:38",0.1,0.1,0.09,0.1,30],["12:39",0.1,0.1,0.09,0.11,39],["12:40",0.09,0.09,0.09,0.1,10],["12:41",0.1,0.09,0.09,0.11,30],["12:42",0.09,0.07,0.06,0.09,100],["12:43",0.07,0.06,0.06,0.07,63],["12:44",0.06,0.07,0.06,0.07,23],["12:45",0.07,0.06,0.06,0.07,27],["12:46",0.06,0.06,0.06,0.06,43],["12:47",0.06,0.06,0.06,0.06,27],["12:48",0.05,0.05,0.05,0.05,33],["12:49",0.05,0.05,0.05,0.05,19],["12:50",0.05,0.06,0.05,0.06,25],["12:51",0.05,0.04,0.04,0.05,59],["12:53",0.03,0.02,0.02,0.03,47],["12:54",0.03,0.02,0.02,0.03,12],["12:55",0.03,0.03,0.03,0.03,8],["12:57",0.02,0.02,0.02,0.02,34],["12:58",0.02,0.02,0.02,0.02,316],["12:59",0.02,0.02,0.02,0.02,82],["13:00",0.03,0.03,0.03,0.03,4],["13:01",0.02,0.02,0.02,0.02,108],["13:02",0.02,0.02,0.02,0.02,1],["13:03",0.02,0.02,0.02,0.02,190],["13:04",0.02,0.02,0.02,0.02,1],["13:05",0.02,0.02,0.02,0.02,1],["13:06",0.02,0.02,0.02,0.02,6],["13:07",0.02,0.01,0.01,0.02,9],["13:08",0.02,0.02,0.02,0.02,7],["13:09",0.02,0.02,0.02,0.02,6],["13:10",0.02,0.02,0.02,0.02,4],["13:13",0.01,0.02,0.01,0.02,5],["13:14",0.02,0.02,0.02,0.02,2],["13:16",0.02,0.02,0.02,0.02,50],["13:17",0.02,0.02,0.02,0.02,52],["13:18",0.02,0.02,0.02,0.02,83],["13:19",0.02,0.02,0.02,0.02,3],["13:20",0.02,0.02,0.02,0.02,6],["13:21",0.02,0.02,0.02,0.02,1],["13:22",0.02,0.02,0.02,0.02,7],["13:23",0.02,0.02,0.02,0.02,7],["13:26",0.02,0.02,0.02,0.02,7],["13:27",0.02,0.02,0.02,0.02,1],["13:28",0.02,0.02,0.02,0.02,10],["13:30",0.02,0.01,0.01,0.02,256],["13:31",0.01,0.01,0.01,0.01,24],["13:32",0.01,0.01,0.01,0.01,2],["13:34",0.01,0.01,0.01,0.01,4],["13:35",0.01,0.01,0.01,0.01,7],["13:36",0.01,0.01,0.01,0.01,328],["13:37",0.02,0.05,0.02,0.05,630],["13:38",0.05,0.05,0.03,0.05,61],["13:39",0.06,0.12,0.06,0.13,293],["13:40",0.11,0.07,0.06,0.12,234],["13:41",0.07,0.09,0.07,0.09,130],["13:42",0.1,0.05,0.05,0.1,140],["13:43",0.06,0.05,0.03,0.06,155],["13:44",0.05,0.06,0.05,0.08,111],["13:45",0.06,0.05,0.05,0.06,75],["13:46",0.05,0.05,0.05,0.05,32],["13:47",0.05,0.05,0.05,0.06,46],["13:48",0.05,0.03,0.03,0.05,119],["13:49",0.03,0.04,0.03,0.04,116],["13:50",0.04,0.06,0.04,0.06,83],["13:51",0.06,0.12,0.05,0.13,215],["13:52",0.12,0.16,0.12,0.22,616],["13:53",0.16,0.4,0.16,0.44,565],["13:54",0.4,0.49,0.31,0.58,540],["13:55",0.5,0.39,0.34,0.5,404],["13:56",0.42,0.46,0.37,0.53,389],["13:57",0.48,0.51,0.43,0.57,496],["13:58",0.53,0.41,0.4,0.59,372],["13:59",0.4,0.3,0.28,0.41,535],["14:00",0.31,0.31,0.2,0.35,443],["14:01",0.35,0.35,0.31,0.42,379],["14:02",0.35,0.29,0.26,0.36,327],["14:03",0.28,0.23,0.23,0.33,167],["14:04",0.23,0.31,0.22,0.35,195],["14:05",0.29,0.34,0.28,0.48,522],["14:06",0.36,0.42,0.3,0.42,279],["14:07",0.41,0.41,0.39,0.45,196],["14:08",0.41,0.53,0.37,0.71,856],["14:09",0.51,0.32,0.32,0.51,340],["14:10",0.34,0.25,0.21,0.35,251],["14:11",0.24,0.38,0.21,0.38,241],["14:12",0.39,0.56,0.39,0.56,331],["14:13",0.56,0.79,0.52,0.91,611],["14:14",0.78,0.65,0.64,0.88,349],["14:15",0.69,0.69,0.6,0.72,191],["14:16",0.69,0.67,0.63,0.83,198],["14:17",0.67,0.75,0.67,0.91,344],["14:18",0.76,0.67,0.59,0.86,327],["14:19",0.66,0.51,0.44,0.69,278],["14:20",0.52,0.39,0.36,0.6,176],["14:21",0.39,0.34,0.3,0.45,99],["14:22",0.31,0.38,0.26,0.38,234],["14:23",0.37,0.32,0.26,0.37,130],["14:24",0.34,0.5,0.32,0.51,243],["14:25",0.49,0.93,0.49,0.93,348],["14:26",0.93,0.86,0.86,1.23,345],["14:27",0.85,0.73,0.62,0.98,220],["14:28",0.74,0.59,0.52,0.8,167],["14:29",0.58,0.56,0.52,0.66,90],["14:30",0.58,0.39,0.33,0.6,248],["14:31",0.39,0.27,0.18,0.39,242],["14:32",0.26,0.13,0.13,0.26,209],["14:33",0.14,0.09,0.08,0.14,270],["14:34",0.08,0.11,0.08,0.13,167],["14:35",0.11,0.14,0.09,0.15,150],["14:36",0.14,0.09,0.09,0.15,188],["14:37",0.09,0.09,0.08,0.1,98],["14:38",0.08,0.09,0.08,0.13,158],["14:39",0.08,0.08,0.07,0.09,93],["14:40",0.08,0.06,0.05,0.09,141],["14:41",0.05,0.07,0.04,0.08,116],["14:42",0.08,0.14,0.08,0.16,202],["14:43",0.14,0.09,0.08,0.16,257],["14:44",0.09,0.12,0.09,0.14,110],["14:45",0.12,0.1,0.09,0.15,141],["14:46",0.11,0.1,0.09,0.11,82],["14:47",0.08,0.1,0.08,0.11,162],["14:48",0.1,0.1,0.09,0.13,30],["14:49",0.1,0.05,0.05,0.1,77],["14:50",0.06,0.04,0.04,0.06,155],["14:51",0.04,0.03,0.03,0.04,132],["14:52",0.03,0.03,0.02,0.04,117],["14:53",0.03,0.03,0.03,0.04,117],["14:54",0.03,0.02,0.02,0.04,62],["14:55",0.03,0.03,0.02,0.03,10],["14:56",0.02,0.02,0.01,0.02,183],["14:57",0.02,0.03,0.02,0.03,11],["14:58",0.03,0.02,0.02,0.03,41],["14:59",0.02,0.03,0.02,0.03,184],["15:00",0.03,0.02,0.02,0.03,82],["15:01",0.02,0.02,0.02,0.02,1],["15:02",0.01,0.01,0.01,0.02,11],["15:03",0.02,0.02,0.02,0.02,11],["15:04",0.02,0.02,0.02,0.02,11],["15:05",0.02,0.03,0.02,0.04,76],["15:06",0.04,0.03,0.03,0.04,56],["15:07",0.03,0.02,0.02,0.03,31],["15:08",0.02,0.02,0.01,0.02,6],["15:09",0.02,0.02,0.02,0.02,58],["15:10",0.01,0.02,0.01,0.02,40],["15:11",0.02,0.02,0.02,0.02,16],["15:12",0.02,0.02,0.02,0.02,93],["15:13",0.02,0.01,0.01,0.02,56],["15:14",0.02,0.01,0.01,0.02,26],["15:15",0.02,0.03,0.02,0.04,168],["15:16",0.03,0.03,0.02,0.03,41],["15:17",0.02,0.01,0.01,0.02,62],["15:18",0.02,0.01,0.01,0.02,106],["15:19",0.01,0.02,0.01,0.02,174]],"2026-08-31_KR4BAFBVA325":[["08:45",0.36,0.36,0.36,0.4,27],["08:46",0.29,0.29,0.28,0.29,7],["08:47",0.27,0.26,0.24,0.27,16],["08:48",0.25,0.29,0.25,0.3,26],["08:49",0.29,0.32,0.29,0.34,31],["08:50",0.33,0.34,0.31,0.36,27],["08:51",0.31,0.36,0.31,0.36,7],["08:52",0.38,0.39,0.36,0.4,25],["08:53",0.36,0.34,0.34,0.36,10],["08:54",0.33,0.33,0.33,0.33,6],["08:55",0.31,0.27,0.27,0.31,16],["08:56",0.26,0.28,0.26,0.28,8],["08:57",0.29,0.3,0.29,0.3,7],["08:58",0.26,0.28,0.25,0.28,6],["08:59",0.27,0.25,0.24,0.27,15],["09:00",0.27,0.27,0.26,0.32,45],["09:01",0.25,0.19,0.19,0.25,14],["09:02",0.2,0.2,0.2,0.22,9],["09:03",0.18,0.15,0.14,0.18,15],["09:04",0.15,0.15,0.13,0.16,8],["09:05",0.15,0.14,0.14,0.15,5],["09:06",0.13,0.1,0.1,0.13,11],["09:07",0.09,0.1,0.09,0.11,19],["09:08",0.11,0.1,0.1,0.11,5],["09:09",0.11,0.11,0.09,0.11,11],["09:10",0.1,0.09,0.09,0.11,25],["09:11",0.09,0.1,0.08,0.1,28],["09:12",0.09,0.11,0.09,0.11,21],["09:13",0.12,0.11,0.11,0.13,7],["09:14",0.11,0.11,0.1,0.11,13],["09:15",0.1,0.1,0.1,0.1,2],["09:16",0.11,0.14,0.11,0.14,36],["09:17",0.14,0.14,0.14,0.17,71],["09:18",0.14,0.13,0.12,0.14,34],["09:19",0.13,0.1,0.1,0.13,61],["09:20",0.1,0.2,0.1,0.2,42],["09:21",0.2,0.28,0.2,0.28,54],["09:22",0.28,0.25,0.22,0.28,77],["09:23",0.26,0.28,0.26,0.29,42],["09:24",0.3,0.33,0.27,0.34,64],["09:25",0.31,0.25,0.25,0.32,64],["09:26",0.28,0.24,0.23,0.28,49],["09:27",0.25,0.29,0.25,0.29,38],["09:28",0.33,0.3,0.25,0.33,83],["09:29",0.28,0.28,0.27,0.29,18],["09:30",0.28,0.48,0.28,0.51,112],["09:31",0.5,0.5,0.43,0.58,171],["09:32",0.5,0.51,0.5,0.62,106],["09:33",0.51,0.56,0.47,0.59,92],["09:34",0.55,0.44,0.43,0.55,54],["09:35",0.44,0.5,0.44,0.52,66],["09:36",0.51,0.4,0.4,0.51,64],["09:37",0.42,0.45,0.41,0.47,84],["09:38",0.44,0.32,0.3,0.44,84],["09:39",0.35,0.39,0.33,0.4,24],["09:40",0.4,0.3,0.3,0.41,27],["09:41",0.32,0.33,0.31,0.35,24],["09:42",0.33,0.45,0.33,0.47,103],["09:43",0.44,0.32,0.31,0.45,31],["09:44",0.3,0.32,0.26,0.32,83],["09:45",0.31,0.22,0.21,0.31,55],["09:46",0.22,0.19,0.17,0.22,33],["09:47",0.17,0.18,0.16,0.2,22],["09:48",0.17,0.15,0.15,0.17,18],["09:49",0.15,0.17,0.14,0.17,11],["09:50",0.16,0.17,0.15,0.19,80],["09:51",0.16,0.16,0.15,0.17,10],["09:52",0.16,0.25,0.16,0.25,25],["09:53",0.26,0.21,0.2,0.28,87],["09:54",0.21,0.2,0.18,0.21,16],["09:55",0.22,0.17,0.17,0.22,19],["09:56",0.16,0.14,0.14,0.16,24],["09:57",0.14,0.12,0.12,0.14,14],["09:58",0.12,0.1,0.1,0.12,33],["09:59",0.1,0.1,0.09,0.1,6],["10:00",0.1,0.08,0.08,0.1,25],["10:01",0.08,0.08,0.08,0.08,37],["10:02",0.08,0.08,0.08,0.08,18],["10:03",0.08,0.09,0.08,0.09,26],["10:04",0.08,0.06,0.06,0.08,8],["10:05",0.07,0.06,0.06,0.07,8],["10:06",0.06,0.07,0.06,0.07,27],["10:07",0.07,0.07,0.05,0.07,17],["10:08",0.07,0.06,0.06,0.07,29],["10:09",0.06,0.05,0.05,0.06,17],["10:10",0.06,0.06,0.06,0.06,7],["10:11",0.06,0.06,0.06,0.06,35],["10:12",0.06,0.06,0.06,0.06,11],["10:13",0.06,0.06,0.06,0.07,44],["10:14",0.06,0.06,0.06,0.06,1],["10:15",0.06,0.06,0.05,0.06,16],["10:16",0.06,0.05,0.05,0.06,4],["10:17",0.06,0.06,0.06,0.07,45],["10:18",0.05,0.04,0.04,0.05,3],["10:19",0.06,0.06,0.06,0.06,8],["10:20",0.06,0.07,0.06,0.07,42],["10:21",0.06,0.05,0.05,0.06,31],["10:22",0.06,0.06,0.06,0.06,10],["10:23",0.06,0.05,0.05,0.06,21],["10:24",0.05,0.06,0.05,0.06,9],["10:25",0.06,0.05,0.05,0.06,15],["10:26",0.06,0.06,0.06,0.07,76],["10:27",0.06,0.08,0.06,0.08,45],["10:28",0.08,0.08,0.08,0.09,23],["10:29",0.08,0.07,0.07,0.08,25],["10:30",0.07,0.08,0.07,0.08,33],["10:31",0.08,0.09,0.08,0.1,44],["10:32",0.09,0.08,0.08,0.09,31],["10:33",0.08,0.07,0.07,0.09,25],["10:34",0.07,0.07,0.07,0.07,11],["10:35",0.08,0.06,0.06,0.08,14],["10:36",0.05,0.05,0.05,0.05,6],["10:37",0.05,0.07,0.05,0.07,34],["10:38",0.07,0.07,0.06,0.07,19],["10:39",0.05,0.07,0.05,0.07,32],["10:40",0.07,0.07,0.07,0.07,7],["10:41",0.07,0.06,0.06,0.07,35],["10:42",0.06,0.06,0.06,0.06,6],["10:43",0.05,0.06,0.05,0.06,10],["10:44",0.05,0.04,0.04,0.06,10],["10:45",0.04,0.04,0.04,0.04,34],["10:46",0.05,0.04,0.04,0.05,44],["10:47",0.04,0.03,0.03,0.04,11],["10:48",0.03,0.03,0.03,0.03,16],["10:49",0.03,0.04,0.03,0.04,18],["10:51",0.04,0.04,0.04,0.04,11],["10:52",0.04,0.04,0.04,0.04,7],["10:53",0.04,0.04,0.04,0.04,23],["10:54",0.04,0.04,0.04,0.04,28],["10:55",0.04,0.04,0.04,0.04,11],["10:56",0.05,0.04,0.04,0.05,31],["10:57",0.04,0.04,0.04,0.04,11],["10:58",0.04,0.04,0.04,0.04,17],["10:59",0.04,0.06,0.04,0.06,20],["11:00",0.05,0.05,0.05,0.05,14],["11:01",0.05,0.06,0.05,0.08,66],["11:02",0.07,0.06,0.06,0.08,25],["11:03",0.06,0.06,0.06,0.06,20],["11:04",0.06,0.08,0.06,0.08,11],["11:05",0.09,0.08,0.08,0.09,27],["11:06",0.09,0.09,0.08,0.1,27],["11:07",0.1,0.08,0.07,0.1,30],["11:08",0.08,0.1,0.08,0.1,20],["11:09",0.1,0.09,0.09,0.11,23],["11:10",0.09,0.08,0.08,0.09,18],["11:11",0.08,0.08,0.08,0.1,24],["11:12",0.07,0.07,0.06,0.08,11],["11:13",0.07,0.11,0.07,0.11,24],["11:14",0.12,0.11,0.11,0.12,19],["11:15",0.1,0.08,0.08,0.1,15],["11:16",0.07,0.08,0.07,0.08,9],["11:17",0.08,0.07,0.07,0.08,15],["11:18",0.06,0.06,0.06,0.06,4],["11:19",0.05,0.06,0.04,0.06,40],["11:20",0.05,0.05,0.05,0.05,10],["11:21",0.05,0.05,0.05,0.05,7],["11:22",0.04,0.04,0.04,0.04,43],["11:23",0.04,0.04,0.04,0.04,5],["11:24",0.04,0.04,0.04,0.04,1],["11:25",0.03,0.03,0.03,0.03,29],["11:26",0.03,0.03,0.03,0.03,54],["11:27",0.03,0.03,0.03,0.03,4],["11:28",0.03,0.04,0.03,0.04,42],["11:29",0.04,0.04,0.04,0.04,8],["11:30",0.03,0.03,0.03,0.03,17],["11:31",0.03,0.04,0.03,0.04,16],["11:32",0.03,0.02,0.02,0.03,20],["11:34",0.02,0.02,0.02,0.02,7],["11:37",0.03,0.03,0.03,0.03,4],["11:38",0.02,0.02,0.02,0.02,82],["11:40",0.02,0.02,0.02,0.02,9],["11:41",0.02,0.02,0.02,0.02,12],["11:42",0.02,0.02,0.02,0.02,3],["11:43",0.02,0.02,0.02,0.02,8],["11:44",0.02,0.02,0.02,0.02,1],["11:45",0.02,0.03,0.02,0.03,27],["11:46",0.03,0.04,0.03,0.04,26],["11:47",0.04,0.05,0.04,0.05,18],["11:48",0.04,0.03,0.03,0.04,58],["11:49",0.03,0.03,0.03,0.03,24],["11:50",0.03,0.03,0.03,0.03,23],["11:51",0.03,0.03,0.03,0.03,1],["11:52",0.02,0.02,0.02,0.02,22],["11:53",0.02,0.02,0.02,0.02,13],["11:54",0.03,0.03,0.03,0.03,12],["11:57",0.03,0.04,0.03,0.04,10],["11:58",0.04,0.05,0.04,0.05,16],["11:59",0.05,0.06,0.05,0.06,25],["12:00",0.07,0.07,0.07,0.09,144],["12:01",0.07,0.07,0.07,0.08,50],["12:02",0.07,0.09,0.07,0.09,23],["12:03",0.11,0.11,0.1,0.11,25],["12:04",0.11,0.1,0.1,0.12,38],["12:05",0.08,0.08,0.07,0.08,8],["12:06",0.07,0.08,0.07,0.08,7],["12:07",0.08,0.07,0.07,0.08,34],["12:08",0.08,0.13,0.08,0.13,53],["12:09",0.12,0.17,0.12,0.17,116],["12:10",0.17,0.21,0.17,0.22,146],["12:11",0.22,0.32,0.22,0.37,343],["12:12",0.31,0.26,0.25,0.36,190],["12:13",0.28,0.47,0.28,0.48,350],["12:14",0.46,0.36,0.35,0.54,267],["12:15",0.36,0.27,0.24,0.37,161],["12:16",0.27,0.23,0.22,0.29,141],["12:17",0.23,0.19,0.19,0.24,121],["12:18",0.2,0.19,0.19,0.22,152],["12:19",0.19,0.16,0.15,0.21,97],["12:20",0.16,0.17,0.16,0.19,35],["12:21",0.17,0.16,0.15,0.17,53],["12:22",0.15,0.17,0.14,0.17,46],["12:23",0.18,0.17,0.16,0.18,57],["12:24",0.17,0.14,0.13,0.17,35],["12:25",0.15,0.16,0.15,0.16,45],["12:26",0.19,0.17,0.16,0.19,17],["12:27",0.18,0.12,0.12,0.18,107],["12:28",0.12,0.1,0.1,0.12,57],["12:29",0.09,0.09,0.08,0.09,63],["12:30",0.08,0.08,0.07,0.08,43],["12:31",0.07,0.07,0.06,0.07,52],["12:32",0.08,0.07,0.07,0.08,46],["12:33",0.07,0.08,0.07,0.08,63],["12:34",0.07,0.06,0.06,0.08,45],["12:35",0.07,0.07,0.07,0.07,19],["12:36",0.07,0.08,0.07,0.08,30],["12:37",0.08,0.07,0.07,0.08,11],["12:38",0.06,0.07,0.06,0.07,27],["12:39",0.06,0.06,0.06,0.06,47],["12:40",0.06,0.06,0.06,0.06,14],["12:41",0.06,0.06,0.06,0.06,36],["12:42",0.05,0.04,0.04,0.05,41],["12:43",0.04,0.04,0.04,0.04,76],["12:44",0.04,0.03,0.03,0.04,29],["12:45",0.03,0.03,0.03,0.03,20],["12:46",0.03,0.03,0.03,0.03,169],["12:47",0.03,0.03,0.03,0.03,17],["12:48",0.03,0.03,0.03,0.03,2],["12:50",0.03,0.02,0.02,0.03,6],["12:51",0.02,0.02,0.02,0.02,23],["12:52",0.02,0.02,0.02,0.02,29],["12:54",0.02,0.02,0.02,0.02,4],["12:55",0.02,0.02,0.02,0.02,7],["12:56",0.02,0.02,0.02,0.02,11],["12:57",0.01,0.01,0.01,0.01,1],["12:58",0.01,0.01,0.01,0.01,2],["13:00",0.02,0.02,0.02,0.02,6],["13:01",0.01,0.01,0.01,0.01,1],["13:02",0.01,0.01,0.01,0.01,272],["13:03",0.01,0.02,0.01,0.02,208],["13:04",0.01,0.01,0.01,0.01,41],["13:05",0.01,0.01,0.01,0.01,22],["13:06",0.01,0.01,0.01,0.01,10],["13:07",0.01,0.01,0.01,0.01,44],["13:08",0.01,0.01,0.01,0.01,78],["13:09",0.01,0.01,0.01,0.01,266],["13:10",0.01,0.01,0.01,0.01,14],["13:11",0.01,0.01,0.01,0.01,3],["13:12",0.01,0.01,0.01,0.01,1],["13:13",0.01,0.01,0.01,0.01,3],["13:14",0.01,0.01,0.01,0.01,20],["13:16",0.01,0.01,0.01,0.01,12],["13:17",0.01,0.01,0.01,0.01,254],["13:18",0.02,0.02,0.02,0.02,10],["13:21",0.01,0.01,0.01,0.01,55],["13:22",0.01,0.01,0.01,0.01,3],["13:23",0.01,0.01,0.01,0.01,10],["13:25",0.01,0.01,0.01,0.01,10],["13:28",0.01,0.01,0.01,0.01,1],["13:29",0.01,0.01,0.01,0.01,1],["13:33",0.01,0.01,0.01,0.01,5],["13:37",0.01,0.03,0.01,0.03,262],["13:38",0.03,0.03,0.02,0.03,17],["13:39",0.04,0.08,0.04,0.08,194],["13:40",0.06,0.04,0.04,0.07,212],["13:41",0.04,0.04,0.04,0.05,104],["13:42",0.05,0.02,0.02,0.05,126],["13:43",0.02,0.02,0.02,0.02,108],["13:44",0.03,0.03,0.03,0.04,100],["13:45",0.03,0.03,0.03,0.03,1],["13:46",0.02,0.03,0.02,0.03,4],["13:47",0.03,0.03,0.03,0.03,56],["13:48",0.02,0.02,0.02,0.02,43],["13:49",0.02,0.02,0.02,0.02,80],["13:50",0.02,0.03,0.02,0.03,47],["13:51",0.03,0.07,0.03,0.07,103],["13:52",0.07,0.09,0.07,0.14,273],["13:53",0.09,0.27,0.09,0.3,986],["13:54",0.26,0.35,0.2,0.39,490],["13:55",0.34,0.27,0.23,0.34,286],["13:56",0.28,0.31,0.25,0.36,211],["13:57",0.3,0.33,0.29,0.38,225],["13:58",0.35,0.25,0.24,0.39,206],["13:59",0.25,0.18,0.17,0.26,362],["14:00",0.19,0.19,0.12,0.22,306],["14:01",0.2,0.22,0.19,0.27,321],["14:02",0.22,0.18,0.15,0.22,284],["14:03",0.17,0.14,0.14,0.21,178],["14:04",0.13,0.18,0.12,0.21,147],["14:05",0.17,0.2,0.17,0.3,526],["14:06",0.22,0.25,0.17,0.26,197],["14:07",0.26,0.23,0.23,0.26,191],["14:08",0.23,0.35,0.21,0.45,507],["14:09",0.32,0.18,0.18,0.32,261],["14:10",0.2,0.14,0.11,0.21,291],["14:11",0.13,0.22,0.12,0.22,194],["14:12",0.23,0.32,0.22,0.32,274],["14:13",0.32,0.5,0.3,0.58,346],["14:14",0.49,0.43,0.4,0.58,169],["14:15",0.43,0.43,0.38,0.45,84],["14:16",0.46,0.41,0.36,0.51,131],["14:17",0.41,0.43,0.41,0.56,121],["14:18",0.43,0.39,0.33,0.52,157],["14:19",0.37,0.27,0.22,0.39,157],["14:20",0.29,0.19,0.19,0.32,97],["14:21",0.2,0.17,0.16,0.24,166],["14:22",0.16,0.19,0.13,0.19,209],["14:23",0.17,0.17,0.13,0.19,188],["14:24",0.17,0.26,0.16,0.27,195],["14:25",0.27,0.55,0.27,0.55,353],["14:26",0.54,0.49,0.47,0.73,319],["14:27",0.48,0.39,0.33,0.56,204],["14:28",0.4,0.28,0.27,0.45,160],["14:29",0.29,0.28,0.26,0.34,82],["14:30",0.25,0.17,0.16,0.25,188],["14:31",0.18,0.11,0.08,0.18,232],["14:32",0.12,0.06,0.06,0.12,124],["14:33",0.06,0.04,0.04,0.07,273],["14:34",0.04,0.06,0.04,0.06,69],["14:35",0.05,0.07,0.05,0.07,79],["14:36",0.07,0.04,0.04,0.08,99],["14:37",0.04,0.04,0.04,0.04,40],["14:38",0.04,0.04,0.04,0.06,115],["14:39",0.04,0.04,0.04,0.04,20],["14:40",0.04,0.03,0.02,0.04,100],["14:41",0.03,0.03,0.03,0.04,50],["14:42",0.03,0.07,0.03,0.07,58],["14:43",0.07,0.04,0.04,0.07,45],["14:44",0.04,0.05,0.04,0.06,79],["14:45",0.06,0.04,0.04,0.07,28],["14:46",0.05,0.04,0.04,0.05,47],["14:47",0.04,0.04,0.04,0.04,28],["14:48",0.04,0.04,0.04,0.05,37],["14:49",0.04,0.02,0.02,0.04,77],["14:50",0.03,0.02,0.02,0.03,134],["14:51",0.02,0.01,0.01,0.02,5],["14:52",0.02,0.02,0.02,0.02,18],["14:53",0.02,0.02,0.02,0.02,155],["14:54",0.02,0.02,0.02,0.02,55],["14:55",0.02,0.02,0.02,0.02,6],["14:56",0.01,0.01,0.01,0.01,148],["14:57",0.01,0.01,0.01,0.01,2],["14:58",0.01,0.01,0.01,0.01,7],["15:00",0.02,0.01,0.01,0.02,3],["15:01",0.01,0.01,0.01,0.01,165],["15:02",0.01,0.01,0.01,0.01,65],["15:03",0.01,0.01,0.01,0.01,44],["15:04",0.01,0.01,0.01,0.01,73],["15:05",0.01,0.02,0.01,0.02,76],["15:06",0.02,0.02,0.02,0.02,33],["15:07",0.01,0.01,0.01,0.01,43],["15:08",0.01,0.01,0.01,0.01,11],["15:09",0.01,0.01,0.01,0.01,28],["15:10",0.01,0.01,0.01,0.01,11],["15:11",0.02,0.01,0.01,0.02,37],["15:12",0.01,0.01,0.01,0.01,10],["15:13",0.01,0.01,0.01,0.01,69],["15:14",0.01,0.01,0.01,0.01,72],["15:15",0.01,0.02,0.01,0.02,92],["15:16",0.02,0.02,0.01,0.02,30],["15:17",0.01,0.01,0.01,0.02,20],["15:18",0.01,0.01,0.01,0.01,229],["15:19",0.01,0.01,0.01,0.01,150]],"2026-08-31_KR4CAFBV9609":[["08:45",0.05,0.1,0.05,0.1,22],["08:46",0.1,0.09,0.09,0.1,20],["08:47",0.09,0.1,0.08,0.1,50],["08:48",0.11,0.1,0.1,0.11,15],["08:49",0.1,0.1,0.1,0.1,4],["08:50",0.11,0.11,0.11,0.12,25],["08:51",0.12,0.11,0.11,0.13,28],["08:52",0.11,0.11,0.11,0.11,18],["08:53",0.11,0.1,0.1,0.11,21],["08:54",0.11,0.11,0.11,0.11,7],["08:55",0.12,0.12,0.11,0.12,16],["08:56",0.12,0.11,0.11,0.12,30],["08:57",0.11,0.11,0.11,0.11,1],["08:58",0.11,0.11,0.11,0.11,6],["08:59",0.11,0.13,0.11,0.13,36],["09:00",0.13,0.15,0.12,0.18,69],["09:01",0.17,0.22,0.17,0.26,58],["09:02",0.21,0.15,0.15,0.24,116],["09:03",0.18,0.18,0.18,0.2,33],["09:04",0.17,0.21,0.17,0.23,46],["09:05",0.19,0.2,0.19,0.23,39],["09:06",0.22,0.18,0.17,0.23,44],["09:07",0.18,0.18,0.17,0.2,36],["09:08",0.17,0.16,0.16,0.17,16],["09:09",0.15,0.12,0.12,0.16,14],["09:10",0.12,0.12,0.1,0.12,29],["09:11",0.12,0.09,0.09,0.13,11],["09:12",0.1,0.1,0.1,0.11,34],["09:13",0.1,0.08,0.08,0.1,19],["09:14",0.07,0.07,0.07,0.08,10],["09:15",0.07,0.07,0.07,0.07,6],["09:16",0.06,0.04,0.04,0.06,10],["09:17",0.04,0.04,0.04,0.04,26],["09:18",0.04,0.05,0.04,0.05,26],["09:19",0.04,0.05,0.04,0.05,13],["09:20",0.04,0.03,0.03,0.04,20],["09:21",0.03,0.03,0.03,0.03,13],["09:22",0.03,0.02,0.02,0.03,20],["09:23",0.02,0.02,0.02,0.02,248],["09:24",0.02,0.02,0.02,0.02,73],["09:25",0.02,0.02,0.02,0.02,30],["09:27",0.02,0.02,0.02,0.02,57],["09:28",0.02,0.02,0.02,0.02,18],["09:29",0.02,0.02,0.02,0.02,21],["09:30",0.02,0.02,0.02,0.02,10],["09:32",0.02,0.02,0.02,0.02,300],["09:33",0.02,0.02,0.02,0.02,7],["09:34",0.02,0.02,0.02,0.02,2],["09:35",0.02,0.02,0.02,0.02,11],["09:36",0.02,0.01,0.01,0.02,341],["09:37",0.01,0.01,0.01,0.01,28],["09:38",0.02,0.02,0.02,0.02,83],["09:39",0.02,0.02,0.02,0.02,217],["09:40",0.01,0.01,0.01,0.01,2],["09:42",0.01,0.01,0.01,0.01,11],["09:43",0.01,0.01,0.01,0.01,178],["09:44",0.01,0.01,0.01,0.02,177],["09:45",0.01,0.02,0.01,0.02,70],["09:46",0.02,0.02,0.02,0.02,5],["09:47",0.01,0.01,0.01,0.01,15],["09:50",0.01,0.01,0.01,0.01,11],["09:51",0.01,0.01,0.01,0.01,12],["09:52",0.01,0.01,0.01,0.01,10],["09:55",0.01,0.01,0.01,0.01,1],["09:56",0.01,0.01,0.01,0.01,26],["09:57",0.01,0.01,0.01,0.01,4],["09:59",0.02,0.02,0.02,0.02,40],["10:00",0.02,0.03,0.02,0.03,67],["10:01",0.03,0.04,0.03,0.04,5],["10:02",0.04,0.04,0.04,0.04,4],["10:03",0.03,0.03,0.03,0.03,3],["10:04",0.03,0.03,0.03,0.03,7],["10:05",0.03,0.03,0.03,0.03,16],["10:07",0.03,0.03,0.03,0.03,8],["10:09",0.03,0.03,0.03,0.03,40],["10:10",0.03,0.03,0.03,0.03,4],["10:11",0.03,0.03,0.03,0.03,5],["10:12",0.03,0.03,0.03,0.03,11],["10:13",0.03,0.03,0.03,0.03,14],["10:14",0.02,0.02,0.02,0.02,20],["10:15",0.02,0.02,0.02,0.02,13],["10:16",0.02,0.02,0.02,0.02,5],["10:17",0.02,0.02,0.02,0.02,1],["10:19",0.02,0.02,0.02,0.02,1],["10:20",0.02,0.02,0.02,0.02,23],["10:21",0.02,0.02,0.02,0.02,7],["10:22",0.02,0.02,0.02,0.02,10],["10:23",0.02,0.02,0.02,0.02,5],["10:27",0.01,0.01,0.01,0.01,30],["10:28",0.01,0.01,0.01,0.01,3],["10:31",0.01,0.01,0.01,0.01,1],["10:37",0.01,0.01,0.01,0.01,3],["10:46",0.01,0.01,0.01,0.01,1],["10:59",0.01,0.01,0.01,0.01,30],["11:02",0.01,0.01,0.01,0.01,30],["11:03",0.01,0.01,0.01,0.01,30],["11:15",0.01,0.01,0.01,0.01,1],["12:01",0.01,0.01,0.01,0.01,2]],"2026-08-31_KR4CAFBV9823":[["08:45",0.17,0.27,0.17,0.27,21],["08:46",0.29,0.28,0.27,0.29,20],["08:47",0.28,0.28,0.28,0.28,9],["08:48",0.31,0.3,0.3,0.31,9],["08:49",0.31,0.31,0.31,0.32,5],["08:50",0.31,0.31,0.31,0.35,8],["08:52",0.3,0.3,0.3,0.3,3],["08:53",0.3,0.29,0.28,0.3,12],["08:54",0.3,0.32,0.3,0.32,4],["08:55",0.35,0.34,0.34,0.35,3],["08:56",0.37,0.33,0.33,0.37,2],["08:59",0.39,0.39,0.39,0.39,2],["09:00",0.39,0.44,0.33,0.57,38],["09:01",0.49,0.65,0.49,0.72,30],["09:02",0.69,0.51,0.51,0.69,5],["09:03",0.58,0.64,0.57,0.64,13],["09:04",0.63,0.72,0.63,0.72,10],["09:05",0.67,0.7,0.67,0.76,8],["09:06",0.78,0.52,0.51,0.78,31],["09:07",0.57,0.6,0.55,0.67,40],["09:08",0.54,0.5,0.5,0.58,16],["09:09",0.5,0.44,0.39,0.58,23],["09:10",0.41,0.41,0.34,0.41,15],["09:11",0.38,0.36,0.36,0.45,18],["09:12",0.34,0.34,0.34,0.4,11],["09:13",0.38,0.28,0.27,0.38,13],["09:14",0.28,0.27,0.26,0.3,22],["09:15",0.25,0.25,0.25,0.25,8],["09:16",0.23,0.15,0.15,0.23,13],["09:17",0.15,0.17,0.14,0.17,29],["09:18",0.16,0.16,0.15,0.16,14],["09:19",0.15,0.18,0.14,0.19,16],["09:20",0.18,0.11,0.11,0.18,8],["09:21",0.1,0.08,0.08,0.1,6],["09:22",0.08,0.09,0.08,0.09,4],["09:23",0.09,0.08,0.08,0.09,14],["09:24",0.07,0.08,0.07,0.08,5],["09:25",0.07,0.08,0.07,0.08,10],["09:26",0.08,0.09,0.08,0.09,14],["09:27",0.07,0.08,0.07,0.08,3],["09:28",0.06,0.07,0.06,0.07,16],["09:29",0.07,0.07,0.07,0.07,3],["09:30",0.06,0.04,0.04,0.06,8],["09:31",0.05,0.05,0.05,0.05,28],["09:32",0.04,0.05,0.04,0.05,16],["09:33",0.04,0.04,0.04,0.04,11],["09:34",0.05,0.06,0.05,0.06,29],["09:35",0.05,0.05,0.05,0.05,13],["09:36",0.04,0.04,0.04,0.04,25],["09:38",0.05,0.05,0.05,0.05,2],["09:41",0.05,0.05,0.05,0.05,101],["09:43",0.04,0.04,0.04,0.04,2],["09:44",0.05,0.05,0.05,0.05,1],["09:45",0.05,0.05,0.05,0.05,13],["09:47",0.06,0.06,0.06,0.06,2],["09:51",0.04,0.04,0.04,0.04,3],["09:52",0.04,0.03,0.03,0.04,6],["09:54",0.03,0.03,0.03,0.03,1],["09:55",0.04,0.04,0.04,0.04,3],["09:56",0.05,0.06,0.05,0.06,10],["09:58",0.07,0.08,0.07,0.08,11],["09:59",0.07,0.08,0.07,0.09,13],["10:00",0.09,0.12,0.09,0.12,14],["10:01",0.16,0.14,0.14,0.18,14],["10:02",0.15,0.19,0.15,0.19,5],["10:03",0.12,0.12,0.12,0.12,4],["10:04",0.13,0.11,0.11,0.13,4],["10:05",0.13,0.12,0.12,0.15,10],["10:06",0.13,0.11,0.11,0.13,6],["10:07",0.11,0.11,0.11,0.14,13],["10:08",0.11,0.12,0.1,0.12,15],["10:09",0.13,0.13,0.13,0.13,5],["10:10",0.11,0.14,0.11,0.14,11],["10:11",0.14,0.13,0.13,0.14,11],["10:13",0.1,0.1,0.1,0.1,1],["10:14",0.1,0.08,0.08,0.1,10],["10:15",0.08,0.12,0.08,0.12,31],["10:16",0.1,0.09,0.09,0.1,10],["10:17",0.09,0.09,0.09,0.09,3],["10:18",0.11,0.1,0.1,0.11,10],["10:19",0.1,0.08,0.08,0.1,7],["10:20",0.08,0.08,0.08,0.08,5],["10:21",0.08,0.09,0.08,0.11,8],["10:22",0.08,0.08,0.08,0.08,4],["10:23",0.08,0.09,0.07,0.09,18],["10:24",0.07,0.07,0.07,0.07,1],["10:25",0.06,0.06,0.06,0.06,1],["10:26",0.08,0.06,0.06,0.08,12],["10:27",0.05,0.05,0.05,0.05,3],["10:29",0.05,0.05,0.05,0.05,3],["10:30",0.05,0.04,0.04,0.05,4],["10:31",0.03,0.03,0.03,0.03,10],["10:32",0.03,0.03,0.03,0.03,1],["10:33",0.04,0.04,0.04,0.04,4],["10:34",0.04,0.04,0.04,0.04,7],["10:35",0.04,0.04,0.04,0.04,1],["10:36",0.04,0.04,0.04,0.04,1],["10:37",0.03,0.03,0.03,0.03,3],["10:39",0.03,0.03,0.03,0.03,4],["10:42",0.02,0.02,0.02,0.02,1],["10:43",0.03,0.03,0.03,0.03,7],["10:46",0.03,0.03,0.03,0.03,10],["10:48",0.04,0.04,0.04,0.04,6],["10:49",0.03,0.03,0.03,0.03,1],["10:51",0.03,0.03,0.03,0.03,4],["10:52",0.03,0.03,0.03,0.03,10],["10:53",0.03,0.03,0.03,0.03,1],["10:59",0.03,0.02,0.02,0.03,17],["11:00",0.02,0.02,0.02,0.02,23],["11:03",0.01,0.01,0.01,0.01,120],["11:04",0.01,0.01,0.01,0.01,2],["11:05",0.01,0.01,0.01,0.01,58],["11:06",0.01,0.01,0.01,0.01,16],["11:07",0.01,0.01,0.01,0.01,15],["11:08",0.01,0.01,0.01,0.01,7],["11:09",0.01,0.01,0.01,0.01,1],["11:11",0.01,0.01,0.01,0.01,3],["11:16",0.01,0.01,0.01,0.01,20],["11:17",0.01,0.01,0.01,0.01,2],["11:18",0.01,0.01,0.01,0.01,22],["11:22",0.01,0.01,0.01,0.01,10],["11:41",0.01,0.01,0.01,0.01,4],["12:20",0.01,0.01,0.01,0.01,1]],"2026-08-31_KR4CAFBV9856":[["08:45",0.11,0.31,0.11,0.31,31],["08:46",0.32,0.31,0.29,0.32,12],["08:47",0.32,0.33,0.31,0.33,8],["08:48",0.37,0.33,0.33,0.37,10],["08:49",0.35,0.37,0.35,0.37,6],["08:50",0.36,0.38,0.36,0.4,7],["08:51",0.36,0.36,0.36,0.36,1],["08:52",0.35,0.34,0.34,0.35,3],["08:53",0.34,0.33,0.32,0.34,6],["08:54",0.32,0.36,0.32,0.36,8],["08:55",0.39,0.4,0.39,0.4,4],["08:56",0.41,0.36,0.36,0.41,8],["08:57",0.36,0.34,0.34,0.36,2],["08:58",0.37,0.37,0.37,0.37,1],["08:59",0.37,0.46,0.37,0.46,4],["09:00",0.44,0.5,0.38,0.65,32],["09:01",0.57,0.74,0.57,0.88,27],["09:02",0.68,0.56,0.56,0.68,5],["09:03",0.63,0.67,0.63,0.71,14],["09:04",0.67,0.82,0.67,0.82,5],["09:05",0.89,0.85,0.84,0.89,6],["09:06",0.9,0.67,0.6,0.9,29],["09:07",0.67,0.71,0.63,0.78,34],["09:08",0.63,0.58,0.58,0.7,21],["09:09",0.57,0.48,0.48,0.66,19],["09:10",0.48,0.47,0.42,0.48,10],["09:11",0.49,0.4,0.4,0.5,13],["09:12",0.41,0.42,0.41,0.47,22],["09:13",0.39,0.32,0.32,0.43,23],["09:14",0.32,0.31,0.31,0.34,11],["09:15",0.3,0.29,0.28,0.3,5],["09:16",0.26,0.19,0.19,0.26,8],["09:17",0.17,0.17,0.17,0.17,35],["09:18",0.19,0.17,0.17,0.19,8],["09:19",0.18,0.21,0.17,0.22,24],["09:20",0.21,0.13,0.13,0.21,26],["09:21",0.12,0.1,0.1,0.12,8],["09:22",0.1,0.11,0.1,0.11,6],["09:23",0.1,0.1,0.1,0.1,1],["09:24",0.09,0.08,0.08,0.09,15],["09:25",0.09,0.09,0.09,0.1,4],["09:26",0.1,0.1,0.1,0.1,6],["09:27",0.09,0.08,0.08,0.09,2],["09:28",0.08,0.08,0.08,0.09,20],["09:29",0.08,0.08,0.08,0.08,26],["09:30",0.07,0.06,0.06,0.07,3],["09:31",0.06,0.06,0.06,0.06,7],["09:33",0.05,0.05,0.05,0.05,2],["09:34",0.05,0.06,0.05,0.06,17],["09:36",0.05,0.05,0.05,0.05,3],["09:37",0.05,0.05,0.05,0.05,36],["09:38",0.05,0.06,0.05,0.06,21],["09:39",0.06,0.05,0.05,0.06,14],["09:40",0.05,0.05,0.05,0.05,1],["09:42",0.05,0.05,0.05,0.05,7],["09:43",0.05,0.05,0.05,0.05,18],["09:45",0.06,0.07,0.06,0.07,7],["09:47",0.07,0.07,0.06,0.07,5],["09:48",0.06,0.07,0.06,0.07,4],["09:49",0.07,0.07,0.07,0.07,3],["09:50",0.05,0.05,0.05,0.05,11],["09:52",0.04,0.04,0.04,0.04,13],["09:53",0.03,0.04,0.03,0.04,12],["09:54",0.04,0.04,0.04,0.04,1],["09:55",0.05,0.05,0.05,0.05,3],["09:56",0.05,0.07,0.05,0.07,12],["09:57",0.07,0.07,0.07,0.07,10],["09:58",0.08,0.09,0.08,0.1,39],["09:59",0.09,0.1,0.09,0.1,12],["10:00",0.12,0.16,0.12,0.19,40],["10:01",0.19,0.17,0.17,0.19,7],["10:02",0.19,0.19,0.18,0.21,17],["10:03",0.18,0.15,0.14,0.18,18],["10:04",0.16,0.13,0.13,0.16,9],["10:05",0.16,0.15,0.15,0.18,22],["10:06",0.18,0.13,0.12,0.18,5],["10:07",0.17,0.15,0.15,0.17,9],["10:08",0.12,0.14,0.12,0.14,3],["10:09",0.14,0.15,0.14,0.15,26],["10:10",0.14,0.16,0.14,0.16,16],["10:11",0.16,0.14,0.14,0.16,21],["10:12",0.14,0.14,0.14,0.15,7],["10:13",0.14,0.11,0.11,0.14,21],["10:14",0.1,0.09,0.09,0.1,8],["10:15",0.12,0.14,0.12,0.14,10],["10:16",0.13,0.13,0.12,0.13,8],["10:17",0.08,0.09,0.08,0.09,6],["10:18",0.14,0.12,0.12,0.14,3],["10:19",0.13,0.09,0.09,0.13,7],["10:20",0.1,0.11,0.1,0.11,8],["10:21",0.11,0.11,0.11,0.14,5],["10:22",0.12,0.1,0.1,0.12,7],["10:23",0.09,0.12,0.08,0.12,12],["10:24",0.12,0.07,0.07,0.12,7],["10:25",0.07,0.09,0.07,0.09,9],["10:26",0.07,0.08,0.07,0.08,5],["10:27",0.07,0.06,0.06,0.07,3],["10:28",0.05,0.05,0.05,0.05,2],["10:29",0.05,0.05,0.05,0.05,4],["10:30",0.06,0.05,0.05,0.06,3],["10:31",0.04,0.04,0.04,0.04,54],["10:32",0.04,0.04,0.04,0.04,104],["10:33",0.04,0.04,0.04,0.04,50],["10:34",0.05,0.05,0.05,0.05,2],["10:35",0.05,0.05,0.05,0.05,3],["10:36",0.06,0.06,0.06,0.06,1],["10:38",0.04,0.04,0.04,0.04,2],["10:40",0.03,0.03,0.03,0.03,31],["10:41",0.03,0.03,0.03,0.03,1],["10:42",0.03,0.03,0.03,0.03,5],["10:44",0.04,0.04,0.04,0.04,23],["10:45",0.05,0.04,0.04,0.05,15],["10:46",0.04,0.04,0.04,0.04,2],["10:47",0.05,0.05,0.05,0.05,2],["10:48",0.05,0.05,0.05,0.05,11],["10:49",0.04,0.04,0.04,0.04,2],["10:50",0.03,0.03,0.03,0.03,2],["10:51",0.03,0.03,0.03,0.03,38],["10:52",0.03,0.03,0.03,0.03,6],["10:55",0.03,0.03,0.03,0.03,11],["10:56",0.03,0.03,0.03,0.03,10],["10:58",0.03,0.03,0.03,0.03,13],["10:59",0.03,0.03,0.03,0.03,14],["11:01",0.02,0.02,0.02,0.02,33],["11:04",0.01,0.01,0.01,0.01,9],["11:08",0.01,0.01,0.01,0.02,264],["11:09",0.01,0.01,0.01,0.01,69],["11:10",0.01,0.01,0.01,0.01,2],["11:11",0.01,0.01,0.01,0.01,14],["11:14",0.01,0.01,0.01,0.01,1],["15:15",0.01,0.01,0.01,0.01,1]],"2026-08-31_KR4CAFBV9906":[["08:45",0.33,0.42,0.33,0.43,56],["08:46",0.42,0.43,0.41,0.44,64],["08:47",0.43,0.46,0.41,0.47,36],["08:48",0.49,0.46,0.44,0.5,32],["08:49",0.47,0.46,0.45,0.48,21],["08:50",0.46,0.48,0.46,0.53,53],["08:51",0.47,0.45,0.45,0.51,14],["08:52",0.45,0.43,0.43,0.48,45],["08:53",0.43,0.41,0.4,0.43,41],["08:54",0.41,0.47,0.41,0.47,37],["08:55",0.47,0.51,0.46,0.52,22],["08:56",0.54,0.46,0.46,0.54,15],["08:57",0.46,0.45,0.43,0.46,30],["08:58",0.45,0.47,0.45,0.49,13],["08:59",0.51,0.57,0.5,0.57,34],["09:00",0.57,0.66,0.51,0.79,190],["09:01",0.71,0.99,0.71,1.14,98],["09:02",0.98,0.72,0.72,1.11,58],["09:03",0.8,0.92,0.8,1.02,72],["09:04",0.92,1.0,0.89,1.13,61],["09:05",0.99,1.11,0.99,1.17,36],["09:06",1.22,0.9,0.81,1.27,91],["09:07",0.9,0.97,0.84,1.04,91],["09:08",0.92,0.74,0.74,0.97,72],["09:09",0.75,0.66,0.65,0.94,86],["09:10",0.65,0.63,0.54,0.66,84],["09:11",0.6,0.53,0.53,0.69,108],["09:12",0.52,0.53,0.52,0.63,50],["09:13",0.57,0.43,0.42,0.58,116],["09:14",0.44,0.43,0.4,0.49,140],["09:15",0.41,0.41,0.39,0.42,39],["09:16",0.38,0.24,0.22,0.4,60],["09:17",0.24,0.27,0.23,0.28,107],["09:18",0.27,0.27,0.24,0.28,84],["09:19",0.25,0.3,0.22,0.3,161],["09:20",0.29,0.17,0.17,0.29,67],["09:21",0.17,0.14,0.14,0.19,64],["09:22",0.13,0.14,0.13,0.16,65],["09:23",0.14,0.13,0.12,0.14,52],["09:24",0.12,0.11,0.11,0.14,32],["09:25",0.12,0.14,0.12,0.14,18],["09:26",0.13,0.13,0.13,0.15,97],["09:27",0.12,0.11,0.11,0.12,19],["09:28",0.11,0.11,0.11,0.12,34],["09:29",0.11,0.11,0.11,0.12,23],["09:30",0.1,0.07,0.07,0.1,45],["09:31",0.07,0.08,0.07,0.08,56],["09:32",0.08,0.07,0.07,0.08,58],["09:33",0.07,0.07,0.07,0.07,92],["09:34",0.07,0.07,0.07,0.08,108],["09:35",0.07,0.07,0.07,0.09,72],["09:36",0.07,0.07,0.07,0.07,27],["09:37",0.07,0.07,0.07,0.07,36],["09:38",0.07,0.08,0.07,0.08,40],["09:39",0.08,0.07,0.07,0.08,98],["09:40",0.07,0.07,0.07,0.07,107],["09:41",0.07,0.07,0.07,0.08,52],["09:42",0.07,0.06,0.06,0.07,33],["09:43",0.06,0.07,0.06,0.07,17],["09:44",0.07,0.07,0.07,0.08,29],["09:45",0.07,0.1,0.07,0.1,30],["09:46",0.1,0.1,0.09,0.1,26],["09:47",0.11,0.09,0.09,0.11,35],["09:48",0.09,0.1,0.09,0.1,15],["09:49",0.1,0.1,0.1,0.1,12],["09:50",0.09,0.06,0.06,0.09,38],["09:51",0.07,0.07,0.07,0.07,5],["09:52",0.07,0.05,0.05,0.07,278],["09:53",0.04,0.06,0.04,0.06,209],["09:54",0.07,0.06,0.06,0.07,11],["09:55",0.06,0.08,0.06,0.08,41],["09:56",0.08,0.11,0.08,0.11,38],["09:57",0.11,0.11,0.1,0.11,14],["09:58",0.12,0.13,0.12,0.14,53],["09:59",0.13,0.13,0.13,0.16,79],["10:00",0.14,0.23,0.14,0.25,112],["10:01",0.25,0.25,0.25,0.29,77],["10:02",0.24,0.24,0.23,0.3,59],["10:03",0.23,0.21,0.2,0.27,55],["10:04",0.2,0.18,0.18,0.23,47],["10:05",0.2,0.24,0.2,0.26,62],["10:06",0.25,0.18,0.17,0.26,39],["10:07",0.18,0.18,0.16,0.24,28],["10:08",0.18,0.18,0.17,0.21,34],["10:09",0.2,0.21,0.2,0.23,16],["10:10",0.21,0.23,0.2,0.23,12],["10:11",0.23,0.2,0.2,0.23,36],["10:12",0.2,0.19,0.18,0.2,10],["10:13",0.2,0.16,0.16,0.21,22],["10:14",0.16,0.13,0.13,0.17,29],["10:15",0.14,0.2,0.14,0.2,60],["10:16",0.19,0.17,0.15,0.19,30],["10:17",0.17,0.17,0.11,0.17,34],["10:18",0.17,0.18,0.17,0.2,26],["10:19",0.18,0.13,0.13,0.19,24],["10:20",0.14,0.14,0.12,0.16,30],["10:21",0.13,0.16,0.13,0.2,40],["10:22",0.18,0.16,0.14,0.18,16],["10:23",0.15,0.17,0.12,0.17,30],["10:24",0.18,0.1,0.1,0.18,33],["10:25",0.1,0.13,0.1,0.14,14],["10:26",0.14,0.12,0.1,0.14,25],["10:27",0.11,0.08,0.08,0.11,29],["10:28",0.08,0.07,0.07,0.08,23],["10:29",0.07,0.08,0.07,0.08,21],["10:30",0.08,0.07,0.07,0.08,11],["10:31",0.06,0.06,0.06,0.06,25],["10:32",0.06,0.06,0.06,0.06,28],["10:33",0.06,0.07,0.06,0.07,16],["10:34",0.07,0.07,0.07,0.08,5],["10:35",0.08,0.08,0.08,0.08,2],["10:36",0.08,0.09,0.08,0.1,24],["10:37",0.09,0.06,0.06,0.09,42],["10:38",0.05,0.06,0.05,0.06,21],["10:39",0.06,0.05,0.05,0.06,18],["10:40",0.05,0.04,0.04,0.05,18],["10:41",0.04,0.05,0.04,0.05,45],["10:42",0.05,0.05,0.05,0.05,38],["10:43",0.05,0.05,0.05,0.06,6],["10:44",0.05,0.07,0.05,0.07,9],["10:45",0.08,0.06,0.06,0.09,10],["10:46",0.06,0.07,0.06,0.07,15],["10:47",0.07,0.08,0.07,0.08,16],["10:48",0.08,0.07,0.07,0.08,16],["10:49",0.07,0.05,0.05,0.07,12],["10:50",0.05,0.05,0.05,0.05,26],["10:51",0.05,0.05,0.05,0.05,19],["10:52",0.06,0.05,0.05,0.06,12],["10:53",0.05,0.05,0.05,0.05,18],["10:54",0.05,0.05,0.05,0.06,6],["10:55",0.04,0.04,0.04,0.04,28],["10:56",0.04,0.05,0.04,0.05,54],["10:57",0.05,0.05,0.05,0.05,111],["10:58",0.05,0.05,0.05,0.05,15],["10:59",0.06,0.03,0.03,0.06,29],["11:00",0.04,0.04,0.04,0.04,37],["11:01",0.03,0.03,0.03,0.03,45],["11:02",0.03,0.02,0.02,0.03,4],["11:03",0.03,0.03,0.03,0.03,1],["11:04",0.02,0.02,0.02,0.03,121],["11:05",0.02,0.02,0.02,0.02,4],["11:06",0.02,0.02,0.02,0.02,7],["11:07",0.02,0.02,0.02,0.02,2],["11:09",0.01,0.02,0.01,0.02,13],["11:10",0.02,0.02,0.02,0.02,1],["11:14",0.01,0.01,0.01,0.01,317],["11:15",0.01,0.01,0.01,0.01,58],["11:16",0.01,0.01,0.01,0.01,48],["11:17",0.01,0.01,0.01,0.01,31],["11:18",0.01,0.01,0.01,0.01,40],["11:19",0.01,0.01,0.01,0.01,107],["11:20",0.01,0.01,0.01,0.01,26],["11:21",0.01,0.01,0.01,0.01,4],["11:22",0.01,0.01,0.01,0.02,49],["11:23",0.01,0.01,0.01,0.01,11],["11:24",0.01,0.01,0.01,0.01,28],["11:25",0.01,0.01,0.01,0.01,53],["11:26",0.01,0.01,0.01,0.01,3],["11:27",0.01,0.01,0.01,0.01,42],["11:28",0.01,0.01,0.01,0.01,10],["11:29",0.01,0.01,0.01,0.01,1],["11:31",0.01,0.01,0.01,0.01,2],["11:32",0.01,0.01,0.01,0.01,22],["11:35",0.01,0.01,0.01,0.01,1],["11:36",0.01,0.01,0.01,0.01,102],["11:38",0.01,0.01,0.01,0.01,21],["11:40",0.01,0.01,0.01,0.01,5],["11:41",0.01,0.01,0.01,0.01,12],["11:42",0.01,0.01,0.01,0.01,7],["11:43",0.01,0.01,0.01,0.01,1],["11:45",0.01,0.01,0.01,0.01,1],["11:47",0.01,0.01,0.01,0.01,1],["12:00",0.01,0.01,0.01,0.01,1],["12:03",0.01,0.01,0.01,0.01,1],["12:04",0.01,0.01,0.01,0.01,1],["12:06",0.01,0.01,0.01,0.01,2],["12:13",0.01,0.01,0.01,0.01,5],["13:24",0.01,0.01,0.01,0.01,1],["13:50",0.01,0.01,0.01,0.01,1],["14:24",0.01,0.01,0.01,0.01,2]],"2026-08-31_KR4CAFBVA026":[["08:45",0.74,0.9,0.7,0.9,20],["08:46",0.86,0.92,0.84,0.96,13],["08:47",0.96,0.95,0.94,0.96,4],["08:48",1.04,0.97,0.89,1.04,31],["08:49",0.98,0.97,0.94,0.99,14],["08:50",0.94,0.95,0.93,1.07,28],["08:51",0.99,0.88,0.88,1.02,4],["08:52",0.85,0.93,0.85,0.93,9],["08:54",0.83,0.88,0.82,0.88,6],["08:55",0.93,0.98,0.93,0.98,5],["08:56",0.98,0.87,0.87,0.98,2],["08:57",0.86,0.84,0.84,0.86,3],["08:58",0.89,0.89,0.89,0.96,13],["08:59",1.0,1.12,1.0,1.12,11],["09:00",1.15,1.32,1.07,1.52,37],["09:01",1.44,2.17,1.39,2.17,14],["09:02",2.23,2.23,2.23,2.23,1],["09:03",1.92,1.92,1.92,1.93,3],["09:04",2.11,2.11,2.11,2.11,1],["09:05",2.3,2.37,2.3,2.4,4],["09:06",2.5,1.86,1.86,2.5,15],["09:07",2.0,1.97,1.95,2.0,5],["09:08",1.9,2.01,1.9,2.08,5],["09:09",1.6,1.49,1.42,1.6,8],["09:10",1.4,1.32,1.29,1.4,3],["09:11",1.4,1.14,1.13,1.44,20],["09:12",1.29,1.13,1.13,1.31,4],["09:13",1.22,0.92,0.92,1.22,9],["09:14",0.95,0.91,0.88,1.01,15],["09:15",0.91,0.88,0.88,0.92,7],["09:16",0.82,0.54,0.54,0.82,27],["09:17",0.55,0.63,0.55,0.65,40],["09:18",0.62,0.61,0.57,0.64,14],["09:19",0.55,0.69,0.55,0.69,16],["09:20",0.66,0.41,0.41,0.66,20],["09:21",0.44,0.36,0.35,0.46,20],["09:22",0.32,0.37,0.32,0.37,24],["09:23",0.33,0.28,0.28,0.33,14],["09:24",0.27,0.27,0.26,0.3,22],["09:25",0.27,0.29,0.27,0.32,19],["09:26",0.32,0.32,0.31,0.34,13],["09:27",0.31,0.24,0.24,0.31,15],["09:28",0.24,0.26,0.24,0.27,11],["09:29",0.26,0.26,0.25,0.27,9],["09:30",0.24,0.19,0.18,0.24,9],["09:31",0.19,0.18,0.18,0.19,5],["09:32",0.18,0.17,0.16,0.18,3],["09:33",0.16,0.18,0.16,0.18,5],["09:34",0.17,0.18,0.17,0.18,9],["09:35",0.18,0.16,0.16,0.18,10],["09:36",0.16,0.16,0.15,0.17,22],["09:37",0.16,0.16,0.15,0.16,27],["09:38",0.17,0.2,0.17,0.2,14],["09:39",0.2,0.16,0.16,0.2,13],["09:40",0.2,0.2,0.2,0.2,2],["09:41",0.19,0.18,0.18,0.21,18],["09:42",0.18,0.14,0.14,0.18,9],["09:43",0.15,0.18,0.14,0.18,12],["09:44",0.2,0.21,0.18,0.21,29],["09:45",0.18,0.25,0.18,0.26,22],["09:46",0.23,0.27,0.23,0.27,3],["09:47",0.26,0.24,0.24,0.26,7],["09:48",0.24,0.27,0.24,0.27,3],["09:49",0.27,0.27,0.27,0.27,1],["09:50",0.26,0.22,0.2,0.26,10],["09:51",0.2,0.19,0.18,0.2,7],["09:52",0.21,0.14,0.14,0.21,12],["09:53",0.12,0.17,0.12,0.17,9],["09:54",0.17,0.17,0.17,0.17,2],["09:55",0.17,0.22,0.17,0.22,24],["09:56",0.22,0.3,0.22,0.3,11],["09:57",0.3,0.27,0.27,0.3,5],["09:58",0.3,0.36,0.3,0.38,24],["09:59",0.38,0.37,0.37,0.43,16],["10:00",0.39,0.61,0.39,0.67,40],["10:01",0.64,0.63,0.63,0.78,42],["10:02",0.65,0.64,0.64,0.77,49],["10:03",0.64,0.56,0.52,0.68,39],["10:04",0.55,0.5,0.46,0.62,43],["10:05",0.53,0.63,0.53,0.68,64],["10:06",0.62,0.49,0.48,0.71,48],["10:07",0.48,0.49,0.47,0.65,53],["10:08",0.51,0.5,0.47,0.58,49],["10:09",0.53,0.55,0.52,0.61,33],["10:10",0.56,0.66,0.53,0.66,24],["10:11",0.61,0.55,0.55,0.63,23],["10:12",0.58,0.49,0.46,0.59,47],["10:13",0.51,0.44,0.44,0.58,30],["10:14",0.45,0.35,0.32,0.48,36],["10:15",0.38,0.54,0.38,0.54,30],["10:16",0.52,0.47,0.47,0.55,23],["10:17",0.39,0.46,0.32,0.48,27],["10:18",0.49,0.48,0.48,0.55,22],["10:19",0.53,0.4,0.36,0.53,23],["10:20",0.4,0.38,0.34,0.45,30],["10:21",0.38,0.54,0.38,0.56,41],["10:22",0.49,0.43,0.39,0.52,27],["10:23",0.41,0.5,0.34,0.5,31],["10:24",0.51,0.32,0.32,0.52,55],["10:25",0.29,0.36,0.29,0.42,46],["10:26",0.41,0.32,0.29,0.41,29],["10:27",0.33,0.24,0.23,0.33,38],["10:28",0.24,0.21,0.2,0.24,29],["10:29",0.22,0.25,0.21,0.26,14],["10:30",0.26,0.23,0.2,0.26,29],["10:31",0.21,0.17,0.17,0.21,16],["10:32",0.18,0.19,0.18,0.2,11],["10:33",0.19,0.23,0.17,0.23,13],["10:34",0.24,0.22,0.21,0.26,9],["10:35",0.22,0.23,0.22,0.24,4],["10:36",0.23,0.27,0.23,0.29,6],["10:37",0.27,0.19,0.19,0.27,9],["10:38",0.18,0.21,0.16,0.21,23],["10:39",0.2,0.17,0.16,0.2,7],["10:40",0.16,0.14,0.14,0.16,4],["10:41",0.15,0.17,0.15,0.17,8],["10:42",0.16,0.14,0.14,0.16,6],["10:43",0.16,0.18,0.16,0.18,3],["10:44",0.17,0.23,0.16,0.23,37],["10:45",0.23,0.19,0.19,0.27,46],["10:46",0.17,0.21,0.16,0.22,78],["10:47",0.24,0.26,0.21,0.27,43],["10:48",0.26,0.22,0.22,0.26,14],["10:49",0.21,0.18,0.17,0.22,28],["10:50",0.18,0.16,0.16,0.18,8],["10:51",0.16,0.14,0.14,0.16,2],["10:52",0.19,0.15,0.15,0.19,16],["10:53",0.17,0.15,0.15,0.18,16],["10:54",0.14,0.17,0.14,0.18,19],["10:55",0.17,0.15,0.15,0.17,14],["10:56",0.14,0.16,0.13,0.16,13],["10:57",0.15,0.15,0.15,0.19,13],["10:58",0.15,0.15,0.15,0.17,11],["10:59",0.17,0.14,0.12,0.2,23],["11:00",0.13,0.13,0.13,0.14,11],["11:01",0.1,0.1,0.09,0.1,7],["11:02",0.08,0.1,0.08,0.1,6],["11:03",0.1,0.09,0.09,0.1,18],["11:04",0.07,0.07,0.07,0.07,3],["11:05",0.07,0.06,0.06,0.07,12],["11:06",0.06,0.06,0.06,0.06,1],["11:07",0.06,0.06,0.06,0.06,11],["11:08",0.06,0.05,0.05,0.06,19],["11:09",0.05,0.05,0.05,0.05,6],["11:10",0.05,0.05,0.05,0.05,1],["11:12",0.05,0.05,0.05,0.05,9],["11:13",0.05,0.03,0.03,0.05,20],["11:14",0.03,0.03,0.03,0.03,35],["11:15",0.04,0.04,0.04,0.04,3],["11:16",0.04,0.04,0.04,0.04,1],["11:18",0.04,0.05,0.04,0.05,13],["11:19",0.05,0.04,0.04,0.05,13],["11:20",0.05,0.04,0.04,0.05,11],["11:21",0.04,0.04,0.04,0.04,3],["11:23",0.05,0.05,0.05,0.06,20],["11:24",0.04,0.04,0.04,0.04,6],["11:25",0.05,0.05,0.05,0.05,15],["11:26",0.05,0.06,0.05,0.06,3],["11:27",0.06,0.04,0.04,0.06,7],["11:28",0.04,0.03,0.03,0.04,4],["11:29",0.03,0.04,0.03,0.04,13],["11:30",0.04,0.04,0.04,0.04,3],["11:31",0.04,0.04,0.04,0.04,8],["11:32",0.04,0.04,0.04,0.04,2],["11:33",0.05,0.05,0.05,0.05,1],["11:34",0.05,0.05,0.05,0.05,2],["11:35",0.06,0.06,0.06,0.06,1],["11:37",0.04,0.04,0.04,0.04,1],["11:38",0.04,0.04,0.04,0.04,2],["11:40",0.05,0.05,0.05,0.05,2],["11:41",0.05,0.05,0.05,0.05,1],["11:43",0.04,0.04,0.04,0.04,3],["11:44",0.03,0.04,0.03,0.04,4],["11:47",0.02,0.02,0.02,0.02,14],["11:48",0.02,0.02,0.02,0.02,48],["11:50",0.02,0.02,0.02,0.02,4],["11:52",0.03,0.03,0.03,0.03,4],["11:53",0.03,0.03,0.03,0.03,2],["11:54",0.02,0.02,0.02,0.02,9],["11:56",0.02,0.02,0.02,0.02,2],["11:58",0.01,0.01,0.01,0.01,2],["11:59",0.01,0.02,0.01,0.02,159],["12:00",0.01,0.01,0.01,0.01,11],["12:01",0.01,0.01,0.01,0.01,25],["12:10",0.01,0.01,0.01,0.01,4],["12:11",0.01,0.01,0.01,0.01,1],["12:14",0.01,0.01,0.01,0.01,3],["12:15",0.01,0.01,0.01,0.01,1],["12:18",0.01,0.01,0.01,0.01,3]],"2026-08-31_KR4CAFBVA034":[["08:45",0.99,1.05,0.99,1.05,4],["08:46",1.08,1.09,1.01,1.13,21],["08:47",1.13,1.2,1.06,1.2,13],["08:48",1.2,1.13,1.08,1.21,20],["08:49",1.14,1.13,1.1,1.15,18],["08:50",1.09,1.11,1.09,1.22,20],["08:51",1.15,1.04,1.02,1.15,6],["08:52",1.03,1.0,1.0,1.06,11],["08:53",0.99,0.94,0.91,0.99,4],["08:54",0.95,1.0,0.94,1.03,9],["08:55",1.03,1.09,1.03,1.09,6],["08:56",1.07,1.0,1.0,1.07,3],["08:57",1.02,0.96,0.96,1.02,6],["08:58",1.02,1.03,1.02,1.09,8],["08:59",1.12,1.34,1.11,1.34,6],["09:00",1.28,1.47,1.1,1.53,24],["09:01",1.58,2.26,1.58,2.58,22],["09:02",2.26,1.79,1.79,2.26,10],["09:03",1.82,2.29,1.82,2.29,5],["09:04",2.31,2.52,2.31,2.52,2],["09:05",2.71,2.74,2.71,2.74,3],["09:06",2.86,2.63,2.63,2.86,7],["09:07",2.49,2.49,2.49,2.49,1],["09:08",2.43,2.0,2.0,2.43,4],["09:09",2.16,1.82,1.82,2.25,4],["09:10",1.72,1.52,1.42,1.72,11],["09:11",1.52,1.33,1.33,1.57,9],["09:12",1.34,1.32,1.32,1.53,6],["09:13",1.38,1.08,1.07,1.38,20],["09:14",1.09,1.08,1.06,1.18,22],["09:15",1.08,1.04,1.03,1.09,22],["09:16",1.02,0.66,0.66,1.03,27],["09:17",0.67,0.74,0.64,0.75,38],["09:18",0.73,0.7,0.67,0.74,36],["09:19",0.67,0.8,0.65,0.8,34],["09:20",0.82,0.5,0.5,0.82,44],["09:21",0.5,0.41,0.4,0.52,32],["09:22",0.38,0.39,0.38,0.44,42],["09:23",0.38,0.33,0.33,0.39,29],["09:24",0.33,0.32,0.31,0.36,38],["09:25",0.33,0.35,0.33,0.36,19],["09:26",0.34,0.38,0.34,0.4,44],["09:27",0.36,0.29,0.29,0.36,22],["09:28",0.29,0.29,0.29,0.33,30],["09:29",0.32,0.3,0.3,0.32,6],["09:30",0.3,0.21,0.2,0.3,42],["09:31",0.21,0.22,0.21,0.23,18],["09:32",0.22,0.21,0.2,0.22,26],["09:33",0.2,0.2,0.18,0.21,18],["09:34",0.19,0.21,0.19,0.22,31],["09:35",0.22,0.19,0.19,0.22,35],["09:36",0.2,0.2,0.18,0.21,48],["09:37",0.19,0.19,0.19,0.19,8],["09:38",0.2,0.24,0.2,0.25,24],["09:39",0.23,0.21,0.2,0.24,13],["09:40",0.23,0.22,0.22,0.23,11],["09:41",0.24,0.23,0.22,0.24,17],["09:42",0.22,0.2,0.19,0.22,9],["09:43",0.18,0.22,0.17,0.23,26],["09:44",0.23,0.24,0.22,0.26,31],["09:45",0.23,0.31,0.23,0.32,44],["09:46",0.29,0.32,0.29,0.32,23],["09:47",0.33,0.3,0.29,0.33,16],["09:48",0.3,0.31,0.29,0.31,18],["09:49",0.33,0.33,0.32,0.33,10],["09:50",0.31,0.25,0.24,0.31,52],["09:51",0.25,0.23,0.23,0.25,9],["09:52",0.23,0.16,0.16,0.26,28],["09:53",0.14,0.21,0.14,0.21,15],["09:54",0.21,0.23,0.21,0.23,7],["09:55",0.22,0.24,0.22,0.24,8],["09:56",0.28,0.36,0.28,0.37,39],["09:57",0.36,0.35,0.32,0.37,38],["09:58",0.38,0.46,0.38,0.48,84],["09:59",0.46,0.46,0.45,0.52,46],["10:00",0.47,0.76,0.47,0.8,137],["10:01",0.83,0.82,0.78,0.92,126],["10:02",0.81,0.8,0.75,0.93,83],["10:03",0.75,0.69,0.62,0.84,80],["10:04",0.66,0.6,0.56,0.74,78],["10:05",0.6,0.77,0.6,0.83,58],["10:06",0.78,0.6,0.56,0.81,41],["10:07",0.58,0.63,0.58,0.79,83],["10:08",0.64,0.6,0.57,0.7,80],["10:09",0.61,0.67,0.61,0.76,62],["10:10",0.66,0.8,0.65,0.81,50],["10:11",0.76,0.7,0.69,0.77,34],["10:12",0.69,0.63,0.6,0.72,72],["10:13",0.64,0.55,0.54,0.69,73],["10:14",0.57,0.45,0.43,0.61,63],["10:15",0.48,0.66,0.48,0.68,66],["10:16",0.67,0.56,0.53,0.67,49],["10:17",0.59,0.57,0.4,0.6,55],["10:18",0.58,0.63,0.58,0.68,34],["10:19",0.62,0.49,0.46,0.65,39],["10:20",0.51,0.49,0.4,0.53,68],["10:21",0.48,0.63,0.47,0.71,84],["10:22",0.6,0.51,0.5,0.64,56],["10:23",0.54,0.62,0.41,0.62,72],["10:24",0.55,0.37,0.37,0.56,65],["10:25",0.37,0.47,0.36,0.51,89],["10:26",0.47,0.4,0.37,0.47,48],["10:27",0.42,0.31,0.28,0.42,58],["10:28",0.3,0.27,0.26,0.3,51],["10:29",0.28,0.3,0.27,0.32,55],["10:30",0.32,0.28,0.26,0.33,53],["10:31",0.28,0.23,0.21,0.28,35],["10:32",0.24,0.24,0.22,0.25,26],["10:33",0.24,0.28,0.23,0.28,20],["10:34",0.28,0.26,0.26,0.32,34],["10:35",0.27,0.32,0.26,0.32,19],["10:36",0.31,0.35,0.29,0.38,47],["10:37",0.32,0.22,0.22,0.32,14],["10:38",0.23,0.27,0.2,0.28,23],["10:39",0.28,0.21,0.2,0.28,22],["10:40",0.2,0.18,0.18,0.2,36],["10:41",0.18,0.22,0.18,0.23,37],["10:42",0.21,0.2,0.19,0.21,15],["10:43",0.21,0.21,0.19,0.23,20],["10:44",0.22,0.28,0.19,0.28,41],["10:45",0.29,0.23,0.23,0.33,42],["10:46",0.22,0.3,0.2,0.3,50],["10:47",0.29,0.32,0.26,0.34,59],["10:48",0.33,0.29,0.29,0.33,35],["10:49",0.27,0.22,0.19,0.29,36],["10:50",0.22,0.2,0.2,0.23,21],["10:51",0.21,0.21,0.19,0.22,4],["10:52",0.24,0.18,0.18,0.25,33],["10:53",0.2,0.19,0.19,0.23,25],["10:54",0.19,0.21,0.19,0.25,16],["10:55",0.22,0.19,0.17,0.22,33],["10:56",0.18,0.19,0.16,0.19,14],["10:57",0.2,0.19,0.18,0.24,39],["10:58",0.2,0.2,0.2,0.21,20],["10:59",0.21,0.15,0.15,0.26,54],["11:00",0.16,0.16,0.16,0.19,27],["11:01",0.15,0.12,0.11,0.15,28],["11:02",0.13,0.13,0.1,0.13,37],["11:03",0.12,0.13,0.12,0.14,48],["11:04",0.13,0.09,0.09,0.13,12],["11:05",0.09,0.08,0.08,0.09,33],["11:06",0.08,0.08,0.08,0.08,19],["11:07",0.08,0.08,0.08,0.09,33],["11:08",0.08,0.06,0.06,0.08,28],["11:09",0.06,0.06,0.06,0.06,6],["11:10",0.06,0.06,0.06,0.06,34],["11:11",0.06,0.06,0.05,0.06,17],["11:12",0.06,0.07,0.06,0.07,10],["11:13",0.06,0.05,0.05,0.06,6],["11:15",0.05,0.05,0.05,0.05,32],["11:16",0.05,0.05,0.05,0.05,23],["11:17",0.05,0.05,0.05,0.06,45],["11:18",0.05,0.07,0.05,0.07,12],["11:19",0.07,0.05,0.05,0.07,21],["11:20",0.06,0.06,0.06,0.06,23],["11:21",0.06,0.06,0.06,0.06,7],["11:22",0.06,0.06,0.06,0.06,24],["11:23",0.07,0.07,0.07,0.07,1],["11:24",0.07,0.06,0.05,0.07,33],["11:25",0.06,0.06,0.06,0.06,12],["11:26",0.07,0.07,0.07,0.08,20],["11:27",0.08,0.06,0.06,0.08,7],["11:28",0.05,0.04,0.04,0.05,26],["11:29",0.04,0.05,0.04,0.05,20],["11:30",0.06,0.06,0.05,0.06,36],["11:31",0.06,0.05,0.05,0.06,9],["11:32",0.06,0.07,0.06,0.07,15],["11:33",0.07,0.07,0.07,0.07,2],["11:34",0.08,0.07,0.07,0.08,8],["11:35",0.08,0.08,0.08,0.08,1],["11:36",0.07,0.06,0.06,0.07,6],["11:37",0.05,0.05,0.05,0.05,6],["11:38",0.06,0.05,0.05,0.06,13],["11:39",0.06,0.06,0.06,0.06,20],["11:40",0.07,0.07,0.07,0.07,1],["11:41",0.07,0.07,0.07,0.07,6],["11:42",0.06,0.06,0.06,0.06,4],["11:43",0.05,0.05,0.05,0.05,12],["11:44",0.05,0.05,0.05,0.05,13],["11:45",0.04,0.04,0.04,0.04,1],["11:46",0.03,0.03,0.03,0.03,40],["11:47",0.02,0.02,0.02,0.02,1],["11:48",0.02,0.03,0.02,0.03,82],["11:50",0.03,0.03,0.03,0.03,16],["11:51",0.04,0.03,0.03,0.04,13],["11:52",0.04,0.04,0.04,0.04,8],["11:53",0.04,0.03,0.03,0.04,6],["11:54",0.03,0.03,0.03,0.03,20],["11:55",0.03,0.03,0.03,0.03,7],["11:56",0.03,0.03,0.03,0.03,1],["11:57",0.02,0.02,0.02,0.02,56],["11:59",0.02,0.02,0.01,0.02,18],["12:00",0.01,0.02,0.01,0.02,5],["12:01",0.02,0.01,0.01,0.02,285],["12:02",0.01,0.01,0.01,0.01,3],["12:07",0.01,0.01,0.01,0.01,5],["12:11",0.01,0.01,0.01,0.01,4],["12:13",0.01,0.01,0.01,0.01,1],["12:14",0.01,0.01,0.01,0.01,1],["12:15",0.01,0.01,0.01,0.01,5],["12:30",0.01,0.01,0.01,0.01,10],["12:46",0.01,0.01,0.01,0.01,10],["12:56",0.01,0.01,0.01,0.01,23]],"2026-08-31_KR4CAFBVA042":[["08:46",1.27,1.26,1.2,1.32,10],["08:47",1.31,1.43,1.25,1.43,8],["08:48",1.39,1.3,1.25,1.42,28],["08:49",1.32,1.3,1.29,1.35,16],["08:50",1.27,1.33,1.26,1.4,13],["08:51",1.35,1.18,1.18,1.35,5],["08:52",1.17,1.18,1.16,1.22,11],["08:53",1.11,1.08,1.08,1.12,3],["08:54",1.07,1.15,1.07,1.15,7],["08:55",1.21,1.24,1.21,1.24,4],["08:56",1.18,1.18,1.18,1.18,1],["08:57",1.19,1.09,1.09,1.19,6],["08:58",1.17,1.18,1.17,1.24,5],["08:59",1.25,1.38,1.25,1.38,2],["09:00",1.45,2.06,1.32,2.06,21],["09:01",2.09,2.51,2.09,2.68,6],["09:02",2.55,2.25,2.17,2.55,6],["09:03",2.66,2.5,2.5,2.66,3],["09:04",2.57,2.57,2.57,2.57,1],["09:05",2.98,2.98,2.98,2.98,1],["09:06",3.23,2.65,2.55,3.31,41],["09:07",2.51,2.91,2.51,3.0,13],["09:08",2.77,2.78,2.77,2.78,2],["09:09",2.48,2.0,2.0,2.53,3],["09:10",1.82,1.76,1.76,1.82,2],["09:11",1.63,1.52,1.52,1.63,2],["09:12",1.56,1.55,1.55,1.56,2],["09:13",1.44,1.27,1.27,1.44,7],["09:14",1.27,1.31,1.21,1.37,14],["09:15",1.21,1.22,1.2,1.28,27],["09:16",1.19,0.78,0.78,1.2,36],["09:17",0.83,0.86,0.76,0.89,37],["09:18",0.87,0.83,0.78,0.9,14],["09:19",0.77,0.96,0.76,0.96,15],["09:20",0.97,0.58,0.57,0.97,49],["09:21",0.6,0.48,0.48,0.61,26],["09:22",0.46,0.49,0.46,0.53,34],["09:23",0.47,0.41,0.41,0.47,5],["09:24",0.39,0.37,0.37,0.43,33],["09:25",0.39,0.41,0.38,0.46,37],["09:26",0.44,0.47,0.43,0.48,27],["09:27",0.43,0.35,0.35,0.43,23],["09:28",0.35,0.35,0.35,0.4,21],["09:29",0.38,0.36,0.36,0.38,6],["09:30",0.36,0.25,0.25,0.36,22],["09:31",0.26,0.26,0.26,0.28,12],["09:32",0.26,0.25,0.23,0.26,17],["09:33",0.24,0.25,0.24,0.25,7],["09:34",0.24,0.26,0.24,0.26,13],["09:35",0.26,0.25,0.24,0.26,12],["09:36",0.26,0.22,0.22,0.26,21],["09:37",0.23,0.23,0.23,0.23,6],["09:38",0.24,0.29,0.24,0.31,39],["09:39",0.28,0.25,0.25,0.28,6],["09:40",0.24,0.26,0.24,0.27,5],["09:41",0.3,0.27,0.27,0.3,26],["09:42",0.26,0.21,0.21,0.27,10],["09:43",0.24,0.27,0.22,0.27,16],["09:44",0.3,0.27,0.27,0.31,38],["09:45",0.28,0.36,0.28,0.39,46],["09:46",0.35,0.4,0.35,0.42,35],["09:47",0.41,0.35,0.35,0.43,25],["09:48",0.36,0.39,0.35,0.39,14],["09:49",0.41,0.37,0.36,0.41,9],["09:50",0.38,0.29,0.29,0.39,24],["09:51",0.31,0.29,0.29,0.31,6],["09:52",0.3,0.22,0.22,0.32,25],["09:53",0.18,0.24,0.18,0.26,76],["09:54",0.24,0.25,0.24,0.29,7],["09:55",0.29,0.33,0.29,0.33,6],["09:56",0.33,0.43,0.33,0.43,12],["09:57",0.43,0.45,0.43,0.45,18],["09:58",0.48,0.55,0.48,0.58,46],["09:59",0.56,0.57,0.53,0.62,41],["10:00",0.57,0.88,0.57,0.96,67],["10:01",0.97,0.97,0.95,1.14,65],["10:02",0.94,0.93,0.93,1.14,44],["10:03",0.92,0.86,0.76,1.04,42],["10:04",0.8,0.73,0.73,0.9,31],["10:05",0.81,0.89,0.81,1.0,22],["10:06",0.94,0.72,0.7,0.99,26],["10:07",0.71,0.74,0.68,0.96,34],["10:08",0.78,0.71,0.7,0.85,33],["10:09",0.77,0.84,0.77,0.9,35],["10:10",0.81,0.97,0.77,0.97,20],["10:11",0.94,0.82,0.82,0.94,40],["10:12",0.87,0.72,0.72,0.88,25],["10:13",0.78,0.67,0.67,0.85,34],["10:14",0.69,0.58,0.51,0.72,43],["10:15",0.58,0.82,0.56,0.83,21],["10:16",0.8,0.74,0.64,0.82,29],["10:17",0.74,0.73,0.5,0.76,58],["10:18",0.73,0.75,0.72,0.85,15],["10:19",0.78,0.59,0.56,0.78,11],["10:20",0.6,0.6,0.52,0.67,45],["10:21",0.6,0.7,0.6,0.87,35],["10:22",0.75,0.62,0.6,0.8,22],["10:23",0.62,0.77,0.51,0.77,53],["10:24",0.78,0.47,0.47,0.79,27],["10:25",0.46,0.55,0.45,0.64,53],["10:26",0.62,0.49,0.45,0.62,50],["10:27",0.52,0.38,0.35,0.52,35],["10:28",0.38,0.34,0.34,0.38,25],["10:29",0.35,0.37,0.33,0.39,26],["10:30",0.4,0.35,0.32,0.41,34],["10:31",0.31,0.29,0.26,0.31,20],["10:32",0.3,0.3,0.28,0.32,21],["10:33",0.3,0.36,0.27,0.37,24],["10:34",0.35,0.34,0.31,0.39,22],["10:35",0.32,0.38,0.3,0.39,27],["10:36",0.36,0.44,0.36,0.46,44],["10:37",0.42,0.28,0.27,0.44,32],["10:38",0.28,0.34,0.25,0.34,20],["10:39",0.35,0.26,0.24,0.35,19],["10:40",0.25,0.23,0.23,0.26,12],["10:41",0.23,0.27,0.23,0.29,28],["10:42",0.26,0.25,0.23,0.27,31],["10:43",0.27,0.28,0.27,0.28,11],["10:44",0.27,0.36,0.26,0.36,26],["10:45",0.37,0.32,0.32,0.42,32],["10:46",0.27,0.37,0.26,0.37,54],["10:47",0.38,0.42,0.32,0.44,57],["10:48",0.41,0.35,0.35,0.42,33],["10:49",0.37,0.29,0.26,0.37,40],["10:50",0.28,0.26,0.25,0.3,35],["10:51",0.27,0.27,0.25,0.28,20],["10:52",0.3,0.23,0.23,0.32,30],["10:53",0.23,0.27,0.23,0.3,24],["10:54",0.23,0.27,0.23,0.32,30],["10:55",0.29,0.24,0.22,0.29,29],["10:56",0.25,0.25,0.21,0.25,37],["10:57",0.26,0.26,0.24,0.3,40],["10:58",0.25,0.26,0.25,0.28,36],["10:59",0.3,0.2,0.19,0.33,34],["11:00",0.21,0.21,0.2,0.24,37],["11:01",0.16,0.16,0.14,0.17,27],["11:02",0.15,0.15,0.12,0.16,19],["11:03",0.16,0.16,0.16,0.18,41],["11:04",0.17,0.12,0.12,0.17,25],["11:05",0.11,0.11,0.11,0.12,8],["11:06",0.11,0.11,0.1,0.12,18],["11:07",0.1,0.11,0.1,0.12,22],["11:08",0.1,0.08,0.08,0.1,13],["11:09",0.08,0.09,0.08,0.09,9],["11:10",0.09,0.09,0.08,0.09,9],["11:11",0.08,0.08,0.08,0.08,10],["11:12",0.08,0.09,0.08,0.1,11],["11:13",0.09,0.06,0.06,0.09,92],["11:14",0.06,0.06,0.06,0.06,21],["11:15",0.06,0.08,0.06,0.08,29],["11:16",0.07,0.07,0.07,0.08,16],["11:17",0.06,0.07,0.06,0.07,5],["11:18",0.08,0.09,0.07,0.09,10],["11:19",0.1,0.07,0.07,0.1,32],["11:20",0.07,0.08,0.07,0.09,7],["11:21",0.08,0.08,0.08,0.08,6],["11:22",0.09,0.08,0.08,0.09,8],["11:23",0.1,0.1,0.1,0.1,11],["11:24",0.1,0.08,0.08,0.1,12],["11:25",0.09,0.1,0.09,0.1,5],["11:26",0.1,0.1,0.1,0.11,19],["11:27",0.11,0.08,0.08,0.11,5],["11:28",0.08,0.06,0.06,0.08,16],["11:29",0.06,0.07,0.06,0.08,26],["11:30",0.08,0.09,0.07,0.09,13],["11:31",0.08,0.07,0.07,0.08,5],["11:32",0.09,0.1,0.09,0.1,5],["11:33",0.1,0.1,0.1,0.1,9],["11:34",0.11,0.11,0.11,0.11,3],["11:35",0.1,0.1,0.1,0.11,4],["11:36",0.08,0.08,0.08,0.08,6],["11:37",0.07,0.07,0.07,0.07,2],["11:38",0.08,0.08,0.08,0.08,1],["11:39",0.08,0.09,0.08,0.09,5],["11:40",0.09,0.09,0.09,0.09,2],["11:41",0.09,0.09,0.09,0.1,4],["11:42",0.09,0.09,0.09,0.09,3],["11:43",0.07,0.06,0.06,0.07,4],["11:44",0.06,0.07,0.06,0.07,6],["11:45",0.05,0.05,0.05,0.05,10],["11:46",0.05,0.04,0.04,0.06,33],["11:47",0.03,0.03,0.03,0.04,57],["11:48",0.04,0.05,0.04,0.05,24],["11:49",0.05,0.05,0.05,0.05,42],["11:50",0.05,0.05,0.05,0.05,2],["11:51",0.06,0.05,0.05,0.06,5],["11:52",0.06,0.05,0.05,0.06,5],["11:53",0.06,0.05,0.05,0.06,6],["11:54",0.04,0.04,0.04,0.04,7],["11:55",0.04,0.04,0.04,0.04,1],["11:56",0.04,0.04,0.04,0.04,3],["11:57",0.03,0.03,0.03,0.03,6],["11:58",0.02,0.03,0.02,0.03,11],["11:59",0.02,0.02,0.02,0.02,10],["12:00",0.02,0.02,0.02,0.02,10],["12:01",0.02,0.02,0.02,0.02,22],["12:02",0.01,0.01,0.01,0.01,84],["12:03",0.01,0.01,0.01,0.01,35],["12:04",0.01,0.01,0.01,0.01,15],["12:05",0.01,0.01,0.01,0.01,60],["12:06",0.01,0.01,0.01,0.01,2],["12:07",0.01,0.01,0.01,0.01,40],["12:08",0.01,0.01,0.01,0.01,70],["12:09",0.01,0.01,0.01,0.01,5],["12:12",0.01,0.01,0.01,0.01,10],["12:14",0.01,0.01,0.01,0.01,3],["12:15",0.01,0.01,0.01,0.01,1],["12:16",0.01,0.01,0.01,0.01,2],["12:24",0.01,0.01,0.01,0.01,5],["12:25",0.01,0.01,0.01,0.01,1],["12:30",0.01,0.01,0.01,0.01,3],["12:53",0.01,0.01,0.01,0.01,100],["12:54",0.01,0.01,0.01,0.01,2],["12:57",0.01,0.01,0.01,0.01,5],["12:58",0.01,0.01,0.01,0.01,1],["13:00",0.01,0.01,0.01,0.01,13]],"2026-08-31_KR4CAFBVA059":[["08:45",1.29,1.48,1.1,1.55,56],["08:46",1.5,1.5,1.39,1.57,67],["08:47",1.5,1.66,1.48,1.66,42],["08:48",1.66,1.5,1.45,1.66,61],["08:49",1.52,1.52,1.49,1.57,33],["08:50",1.51,1.49,1.41,1.63,53],["08:51",1.52,1.33,1.33,1.64,43],["08:52",1.37,1.37,1.31,1.48,48],["08:53",1.37,1.21,1.21,1.37,40],["08:54",1.23,1.36,1.23,1.36,25],["08:55",1.36,1.47,1.36,1.47,20],["08:56",1.54,1.36,1.32,1.54,23],["08:57",1.36,1.35,1.28,1.38,31],["08:58",1.35,1.38,1.35,1.44,25],["08:59",1.41,1.76,1.41,1.76,30],["09:00",1.69,1.96,1.45,2.27,115],["09:01",2.07,3.0,1.97,3.23,101],["09:02",2.93,2.57,2.46,3.34,41],["09:03",2.76,3.03,2.66,3.15,16],["09:04",3.03,3.22,2.83,3.6,28],["09:05",3.12,3.64,3.12,3.67,36],["09:06",3.75,3.23,2.89,3.91,49],["09:07",3.19,3.3,3.05,3.61,33],["09:08",3.04,2.75,2.75,3.28,28],["09:09",2.75,2.41,2.41,3.21,56],["09:10",2.42,2.14,1.97,2.43,63],["09:11",2.12,1.82,1.82,2.28,36],["09:12",1.86,1.79,1.76,2.07,25],["09:13",1.84,1.47,1.46,1.87,69],["09:14",1.44,1.44,1.4,1.65,27],["09:15",1.43,1.48,1.43,1.51,51],["09:16",1.43,0.95,0.93,1.43,79],["09:17",0.95,1.04,0.91,1.07,76],["09:18",1.03,1.01,0.94,1.05,70],["09:19",1.0,1.12,0.9,1.15,76],["09:20",1.13,0.69,0.67,1.16,202],["09:21",0.69,0.58,0.56,0.75,142],["09:22",0.55,0.54,0.54,0.65,142],["09:23",0.54,0.47,0.47,0.56,100],["09:24",0.46,0.44,0.44,0.52,106],["09:25",0.45,0.5,0.45,0.54,109],["09:26",0.49,0.53,0.49,0.57,99],["09:27",0.52,0.41,0.41,0.54,69],["09:28",0.42,0.42,0.42,0.48,73],["09:29",0.43,0.43,0.43,0.46,22],["09:30",0.43,0.3,0.29,0.44,169],["09:31",0.31,0.32,0.3,0.34,64],["09:32",0.32,0.3,0.28,0.32,69],["09:33",0.29,0.29,0.27,0.31,70],["09:34",0.28,0.32,0.28,0.32,86],["09:35",0.31,0.29,0.28,0.31,50],["09:36",0.29,0.29,0.27,0.31,108],["09:37",0.29,0.28,0.27,0.29,44],["09:38",0.29,0.34,0.29,0.37,89],["09:39",0.34,0.29,0.29,0.35,29],["09:40",0.3,0.36,0.3,0.37,33],["09:41",0.36,0.33,0.33,0.37,238],["09:42",0.32,0.25,0.25,0.32,90],["09:43",0.26,0.34,0.26,0.35,165],["09:44",0.35,0.33,0.33,0.38,102],["09:45",0.33,0.45,0.33,0.47,168],["09:46",0.45,0.48,0.42,0.49,94],["09:47",0.49,0.43,0.42,0.51,52],["09:48",0.45,0.49,0.42,0.49,126],["09:49",0.48,0.45,0.45,0.5,64],["09:50",0.46,0.37,0.34,0.48,115],["09:51",0.36,0.36,0.35,0.39,55],["09:52",0.37,0.24,0.24,0.39,77],["09:53",0.24,0.31,0.22,0.31,92],["09:54",0.31,0.31,0.29,0.35,55],["09:55",0.32,0.4,0.29,0.4,38],["09:56",0.41,0.54,0.4,0.54,60],["09:57",0.53,0.55,0.48,0.55,47],["09:58",0.56,0.7,0.56,0.71,132],["09:59",0.68,0.67,0.65,0.78,111],["10:00",0.7,1.1,0.7,1.17,203],["10:01",1.13,1.21,1.13,1.38,202],["10:02",1.18,1.14,1.1,1.38,177],["10:03",1.12,0.98,0.92,1.26,125],["10:04",0.98,0.87,0.84,1.1,119],["10:05",0.89,1.11,0.89,1.21,127],["10:06",1.1,0.84,0.84,1.23,160],["10:07",0.87,0.93,0.82,1.17,232],["10:08",0.95,0.95,0.85,1.04,120],["10:09",0.92,1.03,0.92,1.13,121],["10:10",0.99,1.19,0.97,1.19,98],["10:11",1.19,1.02,0.98,1.19,116],["10:12",1.01,0.94,0.89,1.1,85],["10:13",0.99,0.86,0.79,1.05,113],["10:14",0.84,0.72,0.64,0.92,145],["10:15",0.72,1.01,0.7,1.03,162],["10:16",1.03,0.93,0.78,1.03,94],["10:17",0.89,0.89,0.61,0.93,102],["10:18",0.91,0.91,0.88,1.04,66],["10:19",0.93,0.74,0.69,0.97,55],["10:20",0.78,0.72,0.65,0.85,73],["10:21",0.72,0.88,0.7,1.09,90],["10:22",0.9,0.76,0.76,1.0,81],["10:23",0.75,0.95,0.64,0.95,101],["10:24",0.95,0.58,0.58,0.98,116],["10:25",0.58,0.71,0.56,0.8,128],["10:26",0.74,0.61,0.56,0.77,90],["10:27",0.62,0.48,0.44,0.65,142],["10:28",0.47,0.43,0.4,0.47,93],["10:29",0.44,0.47,0.41,0.49,65],["10:30",0.49,0.44,0.4,0.52,56],["10:31",0.44,0.37,0.32,0.44,142],["10:32",0.38,0.39,0.35,0.41,84],["10:33",0.38,0.46,0.34,0.46,64],["10:34",0.44,0.42,0.39,0.49,93],["10:35",0.42,0.49,0.38,0.5,47],["10:36",0.5,0.53,0.47,0.59,141],["10:37",0.53,0.36,0.35,0.55,104],["10:38",0.36,0.43,0.32,0.44,85],["10:39",0.45,0.35,0.31,0.45,73],["10:40",0.33,0.29,0.28,0.34,70],["10:41",0.29,0.35,0.29,0.37,50],["10:42",0.32,0.32,0.29,0.35,52],["10:43",0.33,0.33,0.33,0.38,24],["10:44",0.35,0.44,0.31,0.46,68],["10:45",0.44,0.36,0.36,0.54,114],["10:46",0.36,0.48,0.32,0.48,109],["10:47",0.47,0.53,0.42,0.55,107],["10:48",0.54,0.46,0.45,0.54,66],["10:49",0.44,0.36,0.32,0.48,68],["10:50",0.37,0.34,0.32,0.39,53],["10:51",0.35,0.34,0.3,0.36,48],["10:52",0.37,0.32,0.3,0.41,70],["10:53",0.3,0.32,0.3,0.38,76],["10:54",0.3,0.35,0.3,0.41,53],["10:55",0.37,0.32,0.27,0.38,60],["10:56",0.33,0.32,0.27,0.34,69],["10:57",0.33,0.33,0.31,0.39,60],["10:58",0.35,0.33,0.32,0.36,62],["10:59",0.33,0.27,0.24,0.42,146],["11:00",0.26,0.26,0.25,0.31,79],["11:01",0.25,0.21,0.19,0.25,156],["11:02",0.21,0.23,0.15,0.23,180],["11:03",0.21,0.22,0.21,0.24,65],["11:04",0.23,0.16,0.16,0.23,48],["11:05",0.15,0.14,0.14,0.17,121],["11:06",0.14,0.13,0.12,0.15,70],["11:07",0.13,0.15,0.12,0.16,105],["11:08",0.15,0.11,0.11,0.15,118],["11:09",0.11,0.11,0.1,0.12,103],["11:10",0.12,0.12,0.11,0.12,57],["11:11",0.11,0.1,0.1,0.11,27],["11:12",0.11,0.12,0.11,0.13,72],["11:13",0.12,0.08,0.07,0.12,107],["11:14",0.08,0.08,0.08,0.08,142],["11:15",0.08,0.1,0.08,0.1,191],["11:16",0.09,0.09,0.09,0.1,45],["11:17",0.08,0.09,0.08,0.09,19],["11:18",0.1,0.13,0.1,0.13,139],["11:19",0.12,0.1,0.1,0.14,83],["11:20",0.1,0.11,0.1,0.13,62],["11:21",0.11,0.12,0.11,0.12,20],["11:22",0.12,0.12,0.11,0.12,43],["11:23",0.12,0.13,0.12,0.14,33],["11:24",0.14,0.12,0.1,0.14,46],["11:25",0.13,0.12,0.11,0.13,54],["11:26",0.13,0.14,0.13,0.15,66],["11:27",0.15,0.11,0.11,0.16,55],["11:28",0.11,0.08,0.08,0.11,78],["11:29",0.08,0.1,0.08,0.12,67],["11:30",0.11,0.12,0.1,0.12,42],["11:31",0.12,0.11,0.09,0.12,47],["11:32",0.11,0.13,0.11,0.14,40],["11:33",0.13,0.14,0.13,0.15,47],["11:34",0.14,0.14,0.13,0.16,37],["11:35",0.15,0.15,0.13,0.15,27],["11:36",0.14,0.12,0.11,0.14,32],["11:37",0.11,0.1,0.1,0.11,34],["11:38",0.1,0.11,0.1,0.12,10],["11:39",0.11,0.12,0.11,0.13,18],["11:40",0.13,0.13,0.13,0.13,2],["11:41",0.12,0.12,0.12,0.12,4],["11:42",0.13,0.11,0.11,0.13,38],["11:43",0.11,0.09,0.09,0.11,44],["11:44",0.09,0.09,0.09,0.1,24],["11:45",0.09,0.07,0.06,0.09,78],["11:46",0.07,0.06,0.05,0.07,62],["11:47",0.06,0.05,0.05,0.06,130],["11:48",0.04,0.07,0.04,0.07,326],["11:49",0.07,0.07,0.07,0.07,45],["11:50",0.07,0.07,0.07,0.07,29],["11:51",0.07,0.08,0.07,0.08,34],["11:52",0.08,0.08,0.08,0.09,33],["11:53",0.08,0.07,0.07,0.08,124],["11:54",0.07,0.05,0.05,0.07,61],["11:55",0.05,0.06,0.05,0.06,59],["11:56",0.06,0.05,0.05,0.06,57],["11:57",0.05,0.04,0.04,0.05,41],["11:58",0.04,0.03,0.03,0.04,40],["11:59",0.03,0.02,0.02,0.03,108],["12:00",0.02,0.03,0.02,0.03,54],["12:01",0.02,0.02,0.01,0.02,213],["12:02",0.02,0.02,0.02,0.02,11],["12:03",0.01,0.02,0.01,0.02,10],["12:04",0.02,0.02,0.02,0.02,146],["12:05",0.01,0.01,0.01,0.01,1],["12:06",0.01,0.02,0.01,0.02,11],["12:07",0.01,0.01,0.01,0.01,1],["12:08",0.01,0.01,0.01,0.01,9],["12:09",0.01,0.01,0.01,0.02,877],["12:10",0.01,0.01,0.01,0.01,7],["12:11",0.01,0.01,0.01,0.01,1],["12:12",0.01,0.01,0.01,0.01,5],["12:13",0.01,0.01,0.01,0.01,1],["12:15",0.01,0.01,0.01,0.01,4],["12:16",0.01,0.01,0.01,0.01,7],["12:18",0.01,0.01,0.01,0.01,5],["12:19",0.01,0.01,0.01,0.01,17],["12:21",0.01,0.01,0.01,0.01,1],["12:24",0.01,0.01,0.01,0.01,14],["12:26",0.01,0.01,0.01,0.01,3],["12:28",0.01,0.01,0.01,0.01,23],["12:29",0.01,0.01,0.01,0.01,11],["12:30",0.01,0.01,0.01,0.01,274],["12:31",0.01,0.01,0.01,0.02,82],["12:34",0.01,0.01,0.01,0.01,1],["12:35",0.01,0.01,0.01,0.01,1],["12:36",0.01,0.01,0.01,0.01,13],["12:37",0.01,0.01,0.01,0.01,5],["12:38",0.01,0.01,0.01,0.01,4],["12:39",0.01,0.01,0.01,0.01,2],["12:40",0.01,0.01,0.01,0.01,1],["12:41",0.01,0.01,0.01,0.01,5],["12:43",0.01,0.01,0.01,0.01,29],["12:44",0.01,0.01,0.01,0.01,8],["12:45",0.01,0.01,0.01,0.01,7],["12:47",0.01,0.01,0.01,0.01,60],["12:49",0.01,0.01,0.01,0.01,37],["12:50",0.01,0.01,0.01,0.01,10],["12:53",0.02,0.02,0.02,0.02,1],["12:58",0.01,0.01,0.01,0.01,1],["12:59",0.01,0.01,0.01,0.01,109],["13:00",0.01,0.01,0.01,0.01,4],["13:01",0.01,0.01,0.01,0.01,118],["13:02",0.01,0.01,0.01,0.01,42],["13:04",0.01,0.01,0.01,0.01,4],["13:05",0.01,0.01,0.01,0.01,26],["13:06",0.01,0.01,0.01,0.01,34],["13:07",0.01,0.01,0.01,0.01,22],["13:08",0.01,0.01,0.01,0.01,24],["13:09",0.01,0.01,0.01,0.01,15],["13:12",0.01,0.01,0.01,0.01,131],["13:14",0.01,0.01,0.01,0.01,1],["13:17",0.01,0.01,0.01,0.01,1],["13:18",0.01,0.01,0.01,0.01,1],["13:21",0.01,0.01,0.01,0.01,2],["13:29",0.01,0.01,0.01,0.01,2],["13:57",0.01,0.01,0.01,0.01,21],["14:13",0.01,0.01,0.01,0.01,2],["14:23",0.01,0.01,0.01,0.01,4],["15:17",0.01,0.01,0.01,0.01,4]],"2026-08-31_KR4CAFBVA075":[["08:45",1.5,1.87,1.36,1.87,9],["08:46",2.09,2.06,2.05,2.09,7],["08:47",2.26,2.26,2.26,2.26,1],["08:48",2.06,2.11,2.06,2.11,13],["08:50",2.02,1.98,1.98,2.02,3],["08:51",1.83,1.83,1.83,1.83,1],["08:52",1.86,1.77,1.77,1.92,5],["08:53",1.59,1.59,1.59,1.59,1],["08:54",1.68,1.72,1.68,1.72,19],["08:55",1.81,1.81,1.81,1.81,1],["08:57",1.75,1.74,1.67,1.81,15],["08:58",1.77,1.73,1.73,1.77,2],["09:00",2.17,2.64,2.0,2.7,18],["09:01",2.92,4.35,2.92,4.35,16],["09:02",4.0,3.61,3.5,4.43,13],["09:03",4.25,4.03,4.03,4.25,2],["09:04",4.0,4.6,3.93,4.6,4],["09:05",4.6,4.66,4.6,4.66,3],["09:06",4.75,4.08,4.08,4.8,9],["09:07",4.24,4.24,4.24,4.24,1],["09:08",4.1,4.11,4.1,4.11,2],["09:09",3.62,3.51,3.51,4.27,12],["09:10",3.17,2.78,2.73,3.17,6],["09:11",2.89,2.42,2.42,3.1,13],["09:12",2.56,2.41,2.41,2.69,3],["09:13",2.4,2.07,2.07,2.44,9],["09:14",2.09,2.18,1.99,2.18,13],["09:15",2.1,2.0,2.0,2.1,4],["09:16",1.97,1.35,1.3,1.97,59],["09:17",1.34,1.42,1.27,1.5,30],["09:18",1.43,1.36,1.29,1.44,18],["09:19",1.26,1.59,1.26,1.61,25],["09:20",1.61,0.98,0.94,1.61,52],["09:21",1.02,0.81,0.81,1.02,38],["09:22",0.8,0.8,0.78,0.9,50],["09:23",0.78,0.68,0.68,0.78,26],["09:24",0.67,0.72,0.64,0.75,35],["09:25",0.66,0.7,0.64,0.76,47],["09:26",0.69,0.78,0.69,0.81,39],["09:27",0.76,0.6,0.59,0.76,56],["09:28",0.6,0.61,0.6,0.69,32],["09:29",0.66,0.64,0.62,0.66,22],["09:30",0.62,0.45,0.44,0.62,72],["09:31",0.44,0.46,0.44,0.5,62],["09:32",0.46,0.44,0.4,0.47,60],["09:33",0.42,0.42,0.38,0.46,30],["09:34",0.4,0.45,0.4,0.47,58],["09:35",0.46,0.41,0.41,0.46,35],["09:36",0.43,0.42,0.4,0.46,17],["09:37",0.42,0.42,0.39,0.42,10],["09:38",0.43,0.53,0.42,0.56,38],["09:39",0.5,0.45,0.44,0.52,38],["09:40",0.45,0.54,0.45,0.54,21],["09:41",0.53,0.5,0.49,0.55,33],["09:42",0.49,0.37,0.36,0.49,24],["09:43",0.39,0.49,0.38,0.5,20],["09:44",0.5,0.49,0.49,0.57,69],["09:45",0.49,0.65,0.49,0.7,92],["09:46",0.66,0.69,0.6,0.72,41],["09:47",0.71,0.66,0.64,0.77,68],["09:48",0.66,0.73,0.64,0.73,28],["09:49",0.74,0.67,0.67,0.75,41],["09:50",0.69,0.56,0.51,0.72,58],["09:51",0.55,0.54,0.53,0.59,25],["09:52",0.55,0.41,0.38,0.59,23],["09:53",0.33,0.45,0.33,0.47,47],["09:54",0.47,0.47,0.44,0.54,29],["09:55",0.45,0.58,0.44,0.58,67],["09:56",0.61,0.8,0.61,0.8,48],["09:57",0.8,0.82,0.73,0.82,31],["09:58",0.85,1.05,0.85,1.05,73],["09:59",1.05,0.99,0.99,1.17,38],["10:00",1.05,1.63,1.05,1.69,112],["10:01",1.71,1.73,1.67,1.92,114],["10:02",1.65,1.64,1.63,1.99,94],["10:03",1.62,1.5,1.35,1.82,72],["10:04",1.42,1.28,1.23,1.56,25],["10:05",1.32,1.6,1.32,1.72,88],["10:06",1.67,1.26,1.25,1.77,75],["10:07",1.28,1.36,1.23,1.71,56],["10:08",1.38,1.33,1.25,1.52,41],["10:09",1.37,1.53,1.37,1.64,32],["10:10",1.47,1.75,1.4,1.75,32],["10:11",1.72,1.52,1.47,1.72,56],["10:12",1.54,1.42,1.34,1.64,32],["10:13",1.47,1.29,1.2,1.55,70],["10:14",1.28,1.08,0.99,1.37,63],["10:15",1.08,1.49,1.07,1.53,39],["10:16",1.54,1.28,1.28,1.54,25],["10:17",1.15,1.33,0.94,1.36,31],["10:18",1.33,1.37,1.33,1.54,20],["10:19",1.38,1.09,1.06,1.38,25],["10:20",1.14,1.15,1.01,1.28,45],["10:21",1.1,1.32,1.1,1.61,50],["10:22",1.4,1.19,1.16,1.42,33],["10:23",1.19,1.44,0.98,1.44,70],["10:24",1.45,0.92,0.9,1.49,69],["10:25",0.91,1.11,0.88,1.21,67],["10:26",1.19,0.97,0.89,1.19,43],["10:27",0.95,0.75,0.68,1.0,68],["10:28",0.72,0.65,0.63,0.72,40],["10:29",0.67,0.72,0.63,0.76,27],["10:30",0.76,0.67,0.63,0.79,37],["10:31",0.61,0.54,0.5,0.61,60],["10:32",0.57,0.63,0.56,0.65,28],["10:33",0.58,0.67,0.54,0.73,38],["10:34",0.67,0.64,0.61,0.76,48],["10:35",0.64,0.73,0.64,0.78,18],["10:36",0.75,0.85,0.71,0.92,47],["10:37",0.83,0.58,0.54,0.86,49],["10:38",0.53,0.67,0.49,0.7,41],["10:39",0.68,0.53,0.48,0.69,31],["10:40",0.49,0.47,0.47,0.52,23],["10:41",0.46,0.56,0.46,0.58,63],["10:42",0.54,0.51,0.48,0.56,37],["10:43",0.53,0.53,0.5,0.6,15],["10:44",0.56,0.7,0.54,0.72,42],["10:45",0.73,0.58,0.58,0.85,42],["10:46",0.57,0.75,0.52,0.75,54],["10:47",0.77,0.83,0.69,0.89,45],["10:48",0.84,0.72,0.71,0.84,24],["10:49",0.71,0.6,0.52,0.76,33],["10:50",0.58,0.56,0.52,0.63,33],["10:51",0.58,0.6,0.5,0.6,32],["10:52",0.6,0.53,0.5,0.67,28],["10:53",0.5,0.52,0.5,0.61,39],["10:54",0.51,0.59,0.49,0.67,53],["10:55",0.6,0.46,0.46,0.62,40],["10:56",0.53,0.54,0.43,0.55,37],["10:57",0.54,0.53,0.49,0.62,52],["10:58",0.53,0.54,0.53,0.58,24],["10:59",0.59,0.44,0.4,0.67,63],["11:00",0.43,0.46,0.42,0.5,53],["11:01",0.42,0.35,0.31,0.42,81],["11:02",0.34,0.37,0.27,0.37,37],["11:03",0.35,0.4,0.35,0.41,36],["11:04",0.37,0.26,0.26,0.37,31],["11:05",0.25,0.25,0.24,0.28,46],["11:06",0.24,0.22,0.22,0.26,26],["11:07",0.24,0.26,0.23,0.27,32],["11:08",0.26,0.19,0.19,0.26,31],["11:09",0.19,0.2,0.18,0.21,17],["11:10",0.19,0.21,0.19,0.21,9],["11:11",0.2,0.19,0.18,0.2,34],["11:12",0.21,0.21,0.2,0.24,39],["11:13",0.21,0.15,0.15,0.21,41],["11:14",0.15,0.15,0.15,0.15,43],["11:15",0.15,0.19,0.15,0.2,50],["11:16",0.19,0.18,0.17,0.2,26],["11:17",0.16,0.18,0.16,0.18,32],["11:18",0.19,0.24,0.19,0.24,53],["11:19",0.24,0.2,0.19,0.26,46],["11:20",0.19,0.2,0.19,0.24,72],["11:21",0.22,0.23,0.22,0.23,3],["11:22",0.23,0.23,0.21,0.24,18],["11:23",0.24,0.25,0.23,0.27,56],["11:24",0.26,0.22,0.19,0.27,41],["11:25",0.22,0.22,0.21,0.24,41],["11:26",0.25,0.27,0.25,0.29,27],["11:27",0.27,0.22,0.22,0.3,39],["11:28",0.21,0.15,0.15,0.21,36],["11:29",0.15,0.2,0.15,0.2,35],["11:30",0.22,0.22,0.19,0.23,25],["11:31",0.22,0.21,0.16,0.22,31],["11:32",0.21,0.25,0.2,0.28,67],["11:33",0.26,0.28,0.26,0.28,8],["11:34",0.28,0.25,0.25,0.31,32],["11:35",0.28,0.28,0.25,0.28,20],["11:36",0.27,0.22,0.21,0.27,16],["11:37",0.21,0.2,0.18,0.22,35],["11:38",0.19,0.21,0.19,0.22,33],["11:39",0.21,0.22,0.21,0.23,39],["11:40",0.24,0.23,0.23,0.25,17],["11:41",0.25,0.23,0.23,0.26,27],["11:42",0.24,0.21,0.21,0.25,36],["11:43",0.21,0.17,0.16,0.21,44],["11:44",0.17,0.19,0.17,0.2,23],["11:45",0.17,0.15,0.13,0.17,20],["11:46",0.14,0.12,0.12,0.14,17],["11:47",0.11,0.1,0.1,0.11,68],["11:48",0.1,0.16,0.1,0.16,81],["11:49",0.16,0.15,0.14,0.16,36],["11:50",0.15,0.14,0.13,0.15,11],["11:51",0.15,0.15,0.14,0.17,68],["11:52",0.16,0.15,0.15,0.17,13],["11:53",0.15,0.13,0.13,0.16,7],["11:54",0.14,0.1,0.1,0.14,22],["11:55",0.1,0.11,0.1,0.11,21],["11:56",0.12,0.1,0.1,0.12,12],["11:57",0.09,0.07,0.07,0.09,21],["11:58",0.07,0.06,0.06,0.07,58],["11:59",0.05,0.05,0.05,0.06,57],["12:00",0.05,0.05,0.05,0.05,41],["12:01",0.05,0.04,0.04,0.05,81],["12:02",0.04,0.03,0.03,0.04,54],["12:03",0.02,0.03,0.02,0.03,6],["12:05",0.03,0.03,0.03,0.03,34],["12:06",0.03,0.03,0.03,0.03,6],["12:08",0.03,0.02,0.02,0.03,72],["12:09",0.02,0.02,0.02,0.02,29],["12:10",0.02,0.02,0.02,0.02,3],["12:11",0.02,0.01,0.01,0.02,13],["12:12",0.02,0.01,0.01,0.02,8],["12:13",0.01,0.01,0.01,0.01,1],["12:14",0.01,0.02,0.01,0.02,14],["12:16",0.01,0.01,0.01,0.01,1],["12:19",0.02,0.02,0.02,0.02,1],["12:20",0.02,0.02,0.02,0.02,7],["12:21",0.02,0.02,0.02,0.02,1],["12:24",0.02,0.02,0.02,0.02,4],["12:25",0.02,0.02,0.02,0.02,1],["12:27",0.01,0.01,0.01,0.01,346],["12:31",0.02,0.02,0.02,0.02,41],["12:33",0.01,0.01,0.01,0.01,1],["12:35",0.02,0.02,0.02,0.02,1],["12:38",0.02,0.02,0.02,0.02,13],["12:41",0.02,0.02,0.02,0.02,1],["12:42",0.01,0.02,0.01,0.02,25],["12:43",0.02,0.02,0.02,0.02,5],["12:44",0.02,0.02,0.02,0.02,11],["12:46",0.02,0.02,0.02,0.02,7],["12:48",0.02,0.02,0.02,0.02,12],["12:49",0.02,0.02,0.02,0.02,5],["12:51",0.02,0.02,0.02,0.02,9],["12:52",0.03,0.03,0.03,0.03,7],["12:53",0.02,0.02,0.02,0.02,7],["12:54",0.03,0.03,0.03,0.03,3],["12:56",0.03,0.03,0.03,0.03,1],["12:58",0.03,0.03,0.03,0.03,3],["12:59",0.03,0.02,0.02,0.03,11],["13:01",0.02,0.02,0.02,0.02,12],["13:02",0.03,0.03,0.03,0.03,14],["13:03",0.03,0.03,0.03,0.03,1],["13:04",0.03,0.03,0.03,0.03,60],["13:05",0.03,0.03,0.03,0.03,3],["13:06",0.02,0.02,0.02,0.02,1],["13:07",0.02,0.02,0.02,0.02,13],["13:08",0.02,0.02,0.02,0.02,15],["13:12",0.02,0.02,0.02,0.02,21],["13:13",0.02,0.02,0.02,0.02,4],["13:16",0.01,0.01,0.01,0.01,64],["13:18",0.01,0.01,0.01,0.01,9],["13:19",0.01,0.01,0.01,0.01,4],["13:23",0.01,0.01,0.01,0.01,7],["13:24",0.01,0.01,0.01,0.01,20],["13:26",0.01,0.01,0.01,0.01,2],["13:31",0.01,0.01,0.01,0.01,3],["13:32",0.01,0.01,0.01,0.01,41],["13:33",0.01,0.01,0.01,0.01,5],["13:35",0.01,0.01,0.01,0.01,10],["13:36",0.01,0.01,0.01,0.01,2],["13:43",0.01,0.01,0.01,0.01,2],["13:56",0.01,0.01,0.01,0.01,1],["14:27",0.01,0.01,0.01,0.01,1],["14:43",0.01,0.01,0.01,0.01,17]],"2026-08-31_KR4CAFBVA216":[["08:45",13.4,16.6,12.85,17.0,61],["08:46",16.6,16.4,15.15,16.85,23],["08:47",16.2,17.1,15.15,17.1,14],["08:48",17.1,16.7,16.7,17.1,7],["08:49",15.4,15.2,15.0,15.4,13],["08:50",14.55,14.2,14.2,15.5,40],["08:51",15.0,13.8,13.8,15.5,6],["08:52",13.0,13.0,13.0,13.0,2],["08:53",12.8,12.5,11.75,12.8,15],["08:54",12.5,12.4,12.4,12.5,4],["08:55",13.0,13.55,12.55,13.55,13],["08:56",13.55,12.85,12.85,13.55,7],["08:57",12.65,12.1,12.1,12.65,2],["08:58",12.65,12.75,12.65,12.75,2],["09:00",15.35,17.15,14.8,17.15,20],["09:01",16.45,22.0,16.45,22.0,40],["09:02",21.0,20.15,19.5,22.85,10],["09:03",19.25,21.5,19.25,21.5,6],["09:04",21.4,23.5,21.4,23.5,8],["09:05",24.0,24.5,24.0,24.5,4],["09:06",24.9,24.9,24.9,24.9,13],["09:09",21.05,20.5,20.5,21.05,4],["09:10",19.0,18.3,18.3,19.5,11],["09:11",18.7,17.25,17.25,18.7,7],["09:12",17.35,17.1,17.1,18.65,6],["09:13",17.75,15.8,15.8,17.75,7],["09:14",15.8,15.5,15.3,15.8,10],["09:15",15.7,16.0,15.55,16.0,8],["09:16",15.45,12.95,12.95,15.45,6],["09:17",13.0,13.3,12.7,13.3,12],["09:18",13.3,12.5,12.5,13.5,7],["09:19",14.65,14.65,14.65,14.65,1],["09:20",14.7,11.2,11.0,14.7,20],["09:21",11.35,9.89,9.7,11.35,20],["09:22",9.55,9.91,9.4,10.2,16],["09:23",9.15,8.64,8.64,9.18,14],["09:24",8.6,8.28,8.28,10.1,29],["09:25",8.58,9.15,8.27,9.15,28],["09:26",9.04,9.76,9.04,9.9,8],["09:27",9.59,9.59,9.59,9.59,1],["09:28",8.64,8.56,8.56,9.31,12],["09:29",8.76,8.46,8.46,8.9,7],["09:30",8.15,6.72,6.7,8.29,28],["09:31",6.87,6.7,6.5,7.31,36],["09:32",6.52,6.02,5.88,6.52,28],["09:33",5.96,5.79,5.73,6.2,15],["09:34",6.2,6.62,6.04,6.62,12],["09:35",6.6,6.55,6.33,6.85,10],["09:36",6.37,6.37,6.33,6.9,8],["09:37",6.91,6.82,6.59,6.91,9],["09:38",6.9,8.18,6.85,8.18,37],["09:39",7.88,7.17,7.17,8.0,10],["09:40",7.57,8.4,7.57,8.5,31],["09:41",8.43,8.25,8.25,8.43,10],["09:42",7.63,6.49,6.49,7.63,26],["09:43",6.91,8.01,6.64,8.01,17],["09:44",8.25,7.62,7.62,8.25,11],["09:45",7.78,9.03,7.58,9.04,26],["09:46",8.99,9.47,8.99,9.61,17],["09:47",9.8,9.62,9.62,10.05,13],["09:48",9.67,10.2,9.59,10.2,15],["09:49",10.35,10.2,10.2,10.5,16],["09:50",10.55,8.9,8.9,10.55,8],["09:51",9.0,8.97,8.95,9.41,13],["09:52",8.97,6.92,6.92,8.97,7],["09:53",6.82,7.98,6.82,8.19,20],["09:54",7.93,7.97,7.92,8.26,6],["09:55",8.88,9.15,8.88,9.15,2],["09:56",9.37,9.96,9.27,10.35,10],["09:57",10.7,11.1,10.5,11.1,10],["09:58",12.0,12.3,12.0,12.3,8],["09:59",12.5,12.75,12.2,13.4,8],["10:00",14.0,16.0,14.0,16.0,33],["10:01",16.15,16.7,16.1,17.1,9],["10:02",16.5,16.55,16.15,17.55,10],["10:03",16.2,15.5,14.75,16.4,7],["10:04",14.95,15.5,14.95,15.5,6],["10:05",15.8,16.2,15.8,16.2,5],["10:06",17.05,14.8,14.55,17.05,4],["10:07",15.35,15.5,15.35,16.5,3],["10:08",15.1,15.2,15.1,15.7,3],["10:09",15.85,17.1,15.85,17.1,3],["10:10",16.4,16.95,16.4,16.95,2],["10:11",17.1,16.7,16.7,17.1,3],["10:12",16.7,15.85,15.85,16.7,4],["10:13",16.35,15.5,15.5,16.45,5],["10:14",15.6,14.3,14.3,15.6,5],["10:15",15.0,16.0,15.0,16.0,2],["10:16",16.35,16.3,16.3,16.35,3],["10:17",14.35,15.5,14.35,15.5,4],["10:18",16.85,16.15,16.15,16.9,4],["10:19",15.6,14.65,14.25,15.6,5],["10:20",15.35,15.05,14.15,15.35,4],["10:21",14.75,16.6,14.75,16.6,4],["10:23",15.5,16.55,14.45,16.55,13],["10:24",15.0,14.25,14.25,15.15,4],["10:25",13.55,14.8,13.55,15.2,8],["10:26",15.2,15.35,15.2,15.35,2],["10:27",12.9,12.0,11.75,13.0,8],["10:28",11.5,11.3,11.3,11.5,5],["10:29",11.15,11.7,11.15,11.9,11],["10:30",12.1,11.55,10.95,12.1,3],["10:31",10.75,9.95,9.93,10.75,10],["10:32",10.5,10.75,10.5,11.0,6],["10:34",11.3,11.3,11.3,11.3,2],["10:35",12.4,12.3,12.3,12.4,2],["10:36",12.2,13.35,12.2,13.4,7],["10:37",13.0,11.0,11.0,13.35,13],["10:38",10.55,12.35,10.55,12.35,7],["10:39",12.25,10.35,10.35,12.25,8],["10:40",10.35,10.45,10.15,10.55,8],["10:41",9.98,11.2,9.98,11.45,14],["10:42",10.75,10.65,10.15,11.0,14],["10:43",11.15,10.75,10.5,11.2,10],["10:44",11.35,12.95,11.05,12.95,13],["10:45",13.0,12.1,12.0,13.8,11],["10:46",11.3,12.5,11.3,12.5,5],["10:47",13.35,14.6,13.3,14.6,8],["10:48",13.6,13.6,13.6,14.0,5],["10:49",13.45,12.25,12.15,13.45,11],["10:50",12.4,11.9,11.9,12.7,6],["10:51",12.05,11.7,11.7,12.05,4],["10:52",13.05,11.6,11.6,13.2,10],["10:53",11.35,11.75,11.35,12.55,10],["10:54",11.4,12.5,11.4,12.95,17],["10:55",12.45,11.8,11.05,12.45,11],["10:56",11.8,12.2,10.7,12.2,13],["10:57",12.9,12.9,12.9,12.9,1],["10:59",12.9,10.7,10.6,13.45,14],["11:00",10.7,10.85,10.5,11.5,13],["11:01",10.5,9.5,8.96,10.55,8],["11:02",9.44,9.28,8.35,9.81,20],["11:03",9.5,10.25,9.5,10.5,8],["11:04",10.2,8.4,8.4,10.2,12],["11:05",8.15,7.93,7.75,8.6,23],["11:06",7.7,7.5,7.5,8.14,16],["11:07",7.51,8.25,7.51,8.62,16],["11:08",8.44,7.3,7.3,8.45,23],["11:09",7.18,7.5,7.0,7.7,21],["11:10",7.36,7.85,7.29,7.85,17],["11:11",7.71,7.46,7.13,7.71,8],["11:12",7.5,8.02,7.5,8.11,21],["11:13",7.64,6.82,6.8,7.74,13],["11:14",6.55,6.8,6.54,6.8,10],["11:15",6.88,7.94,6.88,7.97,19],["11:16",8.07,7.96,7.94,8.25,7],["11:17",7.78,7.9,7.75,7.9,8],["11:18",8.43,9.22,8.28,9.22,34],["11:19",9.14,8.37,8.37,9.55,10],["11:20",8.91,8.91,8.91,9.5,4],["11:21",8.91,8.83,8.83,8.91,7],["11:22",9.39,9.31,9.06,9.41,31],["11:23",9.17,9.8,9.17,10.1,18],["11:24",9.75,9.26,9.02,9.94,6],["11:25",9.75,9.91,9.48,9.91,7],["11:26",10.1,10.6,10.1,10.85,28],["11:27",10.6,9.37,9.37,11.0,11],["11:28",9.3,8.0,7.9,9.41,18],["11:29",7.96,8.97,7.91,9.31,24],["11:30",9.55,8.66,8.66,9.55,4],["11:31",9.36,9.35,8.45,9.62,13],["11:32",9.35,10.3,9.35,10.7,20],["11:33",10.4,10.65,10.4,10.65,4],["11:34",10.55,10.5,10.1,11.0,8],["11:35",10.65,10.85,10.45,10.85,7],["11:36",10.65,10.0,9.76,10.7,16],["11:37",9.39,9.6,9.3,9.6,5],["11:38",9.2,9.7,9.2,9.7,6],["11:39",9.67,9.95,9.67,10.35,16],["11:40",10.2,10.4,10.15,10.55,10],["11:41",10.55,10.15,10.15,10.7,13],["11:42",10.5,10.1,10.0,10.55,8],["11:43",9.67,9.03,9.03,9.67,10],["11:44",9.16,9.59,8.99,9.59,4],["11:45",8.55,8.15,7.77,8.55,25],["11:46",8.12,7.51,7.51,8.37,16],["11:47",7.32,6.78,6.76,7.35,30],["11:48",6.94,9.06,6.94,9.06,41],["11:49",9.17,8.97,8.97,9.17,5],["11:50",8.69,8.65,8.65,9.12,7],["11:51",9.3,8.9,8.9,9.67,11],["11:52",9.36,9.21,8.87,9.89,13],["11:53",9.29,8.54,8.54,9.42,8],["11:54",8.54,7.53,7.53,8.62,10],["11:55",7.9,8.32,7.9,8.32,2],["11:56",8.7,8.69,7.8,8.7,7],["11:57",7.4,6.5,6.5,7.42,13],["11:58",6.69,5.93,5.93,6.7,39],["11:59",5.75,5.5,5.5,6.04,40],["12:00",5.51,5.74,4.7,5.82,66],["12:01",5.72,5.66,5.28,5.72,22],["12:02",5.44,5.0,5.0,5.44,23],["12:03",4.87,4.5,4.5,4.87,33],["12:04",4.62,4.68,4.47,4.85,34],["12:05",4.91,4.89,4.6,5.0,18],["12:06",5.09,4.89,4.75,5.26,25],["12:07",4.92,4.99,4.81,5.15,13],["12:08",4.98,4.19,4.06,4.99,40],["12:09",4.2,3.66,3.66,4.31,64],["12:10",3.66,3.51,3.39,3.82,66],["12:11",3.39,3.24,3.13,3.42,52],["12:12",3.15,3.35,3.0,3.35,51],["12:13",3.08,2.67,2.62,3.08,38],["12:14",2.63,3.07,2.5,3.07,65],["12:15",3.08,3.52,3.02,3.52,82],["12:16",3.44,3.64,3.24,3.69,71],["12:17",3.52,3.99,3.48,4.04,35],["12:18",3.86,4.0,3.65,4.0,9],["12:19",3.7,4.22,3.7,4.22,10],["12:20",4.15,3.74,3.74,4.18,10],["12:21",3.8,3.79,3.79,3.8,6],["12:22",3.81,3.5,3.5,3.81,10],["12:23",3.5,3.54,3.45,3.81,27],["12:24",3.71,3.64,3.64,3.84,8],["12:25",3.6,3.49,3.46,3.71,6],["12:26",3.47,3.6,3.25,3.6,12],["12:27",3.44,4.23,3.35,4.23,20],["12:28",4.17,4.37,4.02,4.48,25],["12:29",4.4,4.55,4.37,4.75,28],["12:30",4.62,4.89,4.62,4.99,15],["12:31",4.98,4.82,4.82,5.28,23],["12:32",4.55,4.59,4.45,4.74,14],["12:33",4.75,4.45,4.26,4.75,36],["12:34",4.39,4.86,4.16,4.95,26],["12:35",4.54,4.46,4.41,4.57,6],["12:36",4.3,4.08,4.08,4.42,10],["12:37",4.24,4.34,4.18,4.34,5],["12:38",4.59,4.38,4.34,4.77,15],["12:39",4.46,4.23,4.23,4.46,4],["12:40",4.62,4.42,4.42,4.62,2],["12:41",4.28,4.46,4.19,4.46,8],["12:42",4.53,4.83,4.53,4.9,7],["12:43",4.83,4.85,4.6,4.94,6],["12:45",4.86,4.97,4.75,4.97,9],["12:46",4.96,4.7,4.7,5.0,7],["12:47",4.7,4.7,4.7,4.7,2],["12:48",4.96,5.2,4.93,5.2,5],["12:50",4.62,4.57,4.44,4.62,3],["12:51",4.76,5.05,4.76,5.08,12],["12:52",5.26,5.48,5.26,5.48,4],["12:53",5.5,5.62,5.36,5.62,15],["12:54",5.36,5.23,5.23,5.5,7],["12:55",5.38,5.28,5.28,5.4,4],["12:56",5.46,5.12,5.12,5.55,14],["12:57",5.14,4.98,4.98,5.14,3],["12:58",5.49,5.41,5.3,5.49,8],["12:59",5.06,4.83,4.83,5.06,7],["13:00",4.75,4.55,4.51,4.75,9],["13:01",4.55,5.4,4.55,6.03,14],["13:02",5.87,6.19,5.77,6.19,14],["13:03",6.0,6.0,6.0,6.0,1],["13:04",6.0,6.7,6.0,6.7,16],["13:06",5.77,5.7,5.7,5.77,4],["13:07",5.7,5.23,5.23,5.71,7],["13:08",5.25,5.36,5.22,5.39,6],["13:09",5.34,5.0,5.0,5.34,13],["13:10",5.19,4.8,4.8,5.43,12],["13:11",5.31,5.4,5.11,5.4,6],["13:12",6.0,6.1,6.0,6.1,5],["13:13",6.1,5.61,5.61,6.1,5],["13:14",4.9,4.7,4.67,4.9,7],["13:15",4.72,5.02,4.7,5.2,10],["13:16",4.66,3.9,3.9,4.66,28],["13:17",3.91,3.81,3.75,3.96,16],["13:18",3.8,3.77,3.55,4.0,25],["13:19",3.67,3.73,3.67,3.73,7],["13:20",3.66,3.68,3.59,3.7,20],["13:21",3.67,4.1,3.67,4.21,17],["13:22",4.34,4.23,4.23,4.35,19],["13:23",4.23,4.1,4.1,4.23,7],["13:24",4.55,4.57,4.54,4.7,29],["13:25",4.23,3.75,3.75,4.23,17],["13:26",3.75,3.59,3.55,4.15,19],["13:27",3.5,3.77,3.5,3.82,21],["13:28",3.82,3.79,3.73,3.82,8],["13:29",3.69,4.0,3.69,4.0,7],["13:30",4.18,4.5,4.18,4.81,25],["13:31",4.39,5.35,4.39,5.35,17],["13:32",5.35,5.26,5.26,5.7,17],["13:33",5.21,5.29,5.16,5.49,8],["13:34",5.15,5.1,5.1,5.35,7],["13:35",4.75,4.35,4.35,4.84,3],["13:36",3.95,3.18,3.18,3.95,27],["13:37",3.15,2.61,2.33,3.15,68],["13:38",2.54,2.14,2.14,2.99,105],["13:39",2.11,1.68,1.59,2.29,201],["13:40",1.76,2.0,1.63,2.13,153],["13:41",2.08,1.53,1.53,2.14,148],["13:42",1.5,1.97,1.46,2.18,82],["13:43",2.11,2.04,1.92,2.35,50],["13:44",1.98,1.69,1.6,1.98,47],["13:45",1.69,1.93,1.69,2.1,118],["13:46",1.92,1.83,1.77,1.96,46],["13:47",1.77,1.81,1.63,1.86,46],["13:48",1.84,2.24,1.82,2.45,84],["13:49",2.28,1.95,1.85,2.33,23],["13:50",1.93,1.39,1.36,1.93,189],["13:51",1.39,1.02,1.0,1.52,129],["13:52",1.0,0.88,0.75,1.0,411],["13:53",0.88,0.59,0.47,0.88,481],["13:54",0.59,0.51,0.47,0.68,287],["13:55",0.54,0.51,0.49,0.58,181],["13:56",0.51,0.45,0.43,0.54,520],["13:57",0.44,0.4,0.36,0.45,269],["13:58",0.41,0.47,0.38,0.47,116],["13:59",0.46,0.51,0.45,0.57,192],["14:00",0.5,0.41,0.41,0.57,154],["14:01",0.42,0.35,0.33,0.42,145],["14:02",0.35,0.39,0.33,0.42,164],["14:03",0.38,0.41,0.35,0.43,79],["14:04",0.42,0.34,0.32,0.43,126],["14:05",0.35,0.31,0.21,0.38,304],["14:06",0.29,0.24,0.24,0.33,144],["14:07",0.24,0.22,0.21,0.25,162],["14:08",0.23,0.19,0.16,0.25,248],["14:09",0.2,0.22,0.2,0.26,136],["14:10",0.22,0.24,0.21,0.27,156],["14:11",0.24,0.16,0.16,0.26,146],["14:12",0.16,0.13,0.13,0.17,142],["14:13",0.13,0.09,0.09,0.14,332],["14:14",0.09,0.09,0.07,0.1,348],["14:15",0.09,0.09,0.09,0.1,98],["14:16",0.09,0.07,0.07,0.09,227],["14:17",0.07,0.07,0.06,0.08,212],["14:18",0.08,0.09,0.08,0.1,103],["14:19",0.08,0.1,0.08,0.11,325],["14:20",0.1,0.11,0.1,0.11,62],["14:21",0.1,0.1,0.1,0.11,121],["14:22",0.11,0.09,0.09,0.11,100],["14:23",0.1,0.08,0.08,0.1,111],["14:24",0.08,0.07,0.06,0.08,67],["14:25",0.06,0.05,0.05,0.07,276],["14:26",0.04,0.05,0.04,0.05,233],["14:27",0.05,0.05,0.04,0.05,61],["14:28",0.05,0.06,0.05,0.06,133],["14:29",0.06,0.05,0.05,0.06,91],["14:30",0.06,0.06,0.06,0.07,76],["14:31",0.06,0.08,0.06,0.09,143],["14:32",0.08,0.09,0.08,0.09,137],["14:33",0.09,0.1,0.08,0.11,351],["14:34",0.1,0.08,0.07,0.11,153],["14:35",0.08,0.06,0.06,0.08,51],["14:36",0.06,0.08,0.06,0.08,96],["14:37",0.08,0.07,0.07,0.08,52],["14:38",0.08,0.07,0.06,0.09,54],["14:39",0.07,0.08,0.07,0.09,22],["14:40",0.08,0.1,0.08,0.11,149],["14:41",0.1,0.09,0.08,0.12,516],["14:42",0.09,0.05,0.05,0.09,47],["14:43",0.06,0.07,0.05,0.07,183],["14:44",0.06,0.05,0.04,0.06,82],["14:45",0.05,0.04,0.04,0.05,16],["14:46",0.04,0.04,0.04,0.05,152],["14:47",0.05,0.03,0.03,0.05,167],["14:48",0.04,0.03,0.03,0.04,57],["14:49",0.03,0.04,0.03,0.04,62],["14:50",0.04,0.04,0.04,0.04,190],["14:51",0.05,0.06,0.04,0.06,88],["14:52",0.05,0.05,0.05,0.05,48],["14:53",0.04,0.04,0.04,0.04,115],["14:54",0.04,0.04,0.03,0.04,69],["14:55",0.04,0.05,0.04,0.05,8],["14:56",0.05,0.04,0.03,0.06,114],["14:57",0.04,0.03,0.03,0.04,62],["14:58",0.03,0.04,0.03,0.04,70],["14:59",0.03,0.03,0.03,0.04,120],["15:00",0.03,0.03,0.02,0.03,21],["15:01",0.03,0.03,0.03,0.03,101],["15:02",0.03,0.03,0.03,0.04,100],["15:03",0.04,0.03,0.03,0.04,104],["15:04",0.03,0.01,0.01,0.03,103],["15:05",0.01,0.01,0.01,0.02,100],["15:06",0.01,0.01,0.01,0.02,459],["15:07",0.01,0.02,0.01,0.02,6],["15:08",0.02,0.01,0.01,0.02,109],["15:09",0.01,0.01,0.01,0.01,107],["15:10",0.01,0.01,0.01,0.01,14],["15:11",0.01,0.01,0.01,0.01,3],["15:12",0.01,0.01,0.01,0.01,5],["15:13",0.01,0.01,0.01,0.01,7],["15:14",0.01,0.01,0.01,0.01,83],["15:15",0.01,0.01,0.01,0.01,17],["15:16",0.01,0.01,0.01,0.01,14],["15:17",0.01,0.01,0.01,0.01,4],["15:18",0.01,0.01,0.01,0.01,4]],"2026-08-31_KR4CAFBVA265":[["09:12",30.0,30.0,30.0,30.0,1],["11:03",20.95,20.95,20.95,20.95,1],["11:16",18.5,18.5,18.5,18.5,1],["13:51",8.2,8.2,8.2,8.2,2],["14:05",3.01,3.01,3.01,3.01,1],["14:06",3.5,3.11,3.11,3.5,3],["14:07",2.88,2.76,2.64,2.93,21],["14:08",2.76,2.32,2.27,2.84,36],["14:09",2.58,2.82,2.58,2.94,22],["14:10",2.95,3.17,2.95,3.17,7],["14:11",3.12,2.25,2.25,3.12,7],["14:12",2.05,1.81,1.81,2.16,15],["14:13",1.6,1.5,1.41,1.82,43],["14:14",1.5,1.53,1.32,1.6,79],["14:15",1.51,1.4,1.39,1.52,35],["14:16",1.38,1.24,1.19,1.39,110],["14:17",1.24,1.14,1.01,1.28,61],["14:18",1.14,1.17,1.0,1.23,63],["14:19",1.17,1.38,1.05,1.51,142],["14:20",1.34,1.49,1.23,1.56,62],["14:21",1.47,1.49,1.4,1.52,32],["14:22",1.66,1.47,1.35,1.67,24],["14:23",1.44,1.42,1.34,1.66,37],["14:24",1.42,1.09,1.09,1.42,37],["14:25",1.07,0.69,0.68,1.12,97],["14:26",0.67,0.67,0.59,0.72,82],["14:27",0.67,0.76,0.65,0.89,86],["14:28",0.75,0.86,0.7,0.91,88],["14:29",0.85,0.8,0.76,0.85,35],["14:30",0.79,0.92,0.79,1.05,63],["14:31",0.91,1.24,0.91,1.58,98],["14:32",1.27,1.69,1.27,1.72,58],["14:33",1.82,2.32,1.8,2.4,42],["14:34",2.11,1.84,1.77,2.11,13],["14:35",1.93,1.58,1.43,1.93,31],["14:36",1.6,2.05,1.48,2.05,14],["14:37",1.99,2.06,1.88,2.06,12],["14:38",1.89,2.05,1.6,2.05,14],["14:39",2.05,2.09,2.04,2.19,5],["14:40",2.09,2.79,2.09,2.85,30],["14:41",2.96,2.2,2.16,2.97,7],["14:42",2.2,1.51,1.51,2.2,11],["14:43",1.56,1.79,1.37,1.83,30],["14:44",1.84,1.27,1.22,1.84,30],["14:45",1.25,1.42,1.1,1.5,21],["14:46",1.32,1.51,1.23,1.54,13],["14:47",1.29,1.22,1.22,1.32,15],["14:48",1.27,1.07,1.0,1.27,13],["14:49",1.1,1.54,1.1,1.59,24],["14:50",1.51,1.76,1.4,1.84,42],["14:51",1.8,2.2,1.65,2.36,28],["14:52",2.23,2.2,1.97,2.24,16],["14:53",2.04,1.91,1.76,2.06,28],["14:54",1.93,2.1,1.73,2.1,23],["14:55",2.16,2.55,2.16,2.55,28],["14:56",2.61,2.15,2.15,2.95,20],["14:57",2.23,2.46,2.23,2.62,18],["14:58",2.43,2.67,2.3,2.68,16],["14:59",2.52,2.3,1.96,2.52,28],["15:00",2.49,2.13,2.0,2.49,5],["15:01",2.23,2.55,2.12,2.85,20],["15:02",2.54,2.95,2.54,2.95,16],["15:03",3.3,3.24,3.05,3.55,31],["15:04",3.05,2.21,2.21,3.05,79],["15:05",2.29,1.4,1.32,2.3,63],["15:06",1.35,1.59,1.26,1.69,116],["15:07",1.65,1.53,1.53,1.83,98],["15:08",1.5,1.57,1.44,1.77,66],["15:09",1.57,1.13,1.0,1.59,94],["15:10",1.16,0.79,0.79,1.5,128],["15:11",0.82,0.99,0.77,1.03,102],["15:12",0.99,0.72,0.6,1.03,97],["15:13",0.72,0.91,0.7,0.93,42],["15:14",0.9,0.68,0.53,0.9,147],["15:15",0.66,0.25,0.23,0.66,194],["15:16",0.25,0.14,0.11,0.28,130],["15:17",0.15,0.18,0.11,0.19,228],["15:18",0.19,0.15,0.14,0.19,85],["15:19",0.16,0.05,0.05,0.16,281]]},"source":"확인된 만기일 주간 실제 관측 1분봉","fee":500,"slippage":0.01,"multiplier":250000,"startingCash":5000000}